Garmin International2013-06-22T15:13:50Z 2011-10-16.gpx.gpxCyan 1102011-10-16T07:59:34Z 1102011-10-16T07:59:35Z 1102011-10-16T07:59:36Z 1102011-10-16T07:59:37Z 1102011-10-16T07:59:38Z 1102011-10-16T07:59:39Z 1102011-10-16T07:59:40Z 1102011-10-16T07:59:41Z 1102011-10-16T07:59:42Z 109.9000022011-10-16T07:59:43Z 109.8000032011-10-16T07:59:44Z 109.9000022011-10-16T07:59:45Z 109.9000022011-10-16T07:59:46Z 109.9000022011-10-16T07:59:47Z 109.9000022011-10-16T07:59:48Z 109.9000022011-10-16T07:59:49Z 1102011-10-16T07:59:50Z 1102011-10-16T07:59:51Z 110.5999982011-10-16T07:59:59Z 109.9000022011-10-16T08:00:00Z 109.9000022011-10-16T08:00:01Z 109.9000022011-10-16T08:00:02Z 109.9000022011-10-16T08:00:03Z 109.9000022011-10-16T08:00:04Z 109.9000022011-10-16T08:00:05Z 1102011-10-16T08:00:06Z 109.9000022011-10-16T08:00:07Z 109.9000022011-10-16T08:00:08Z 109.9000022011-10-16T08:00:09Z 1102011-10-16T08:00:15Z 1102011-10-16T08:00:16Z 1102011-10-16T08:00:17Z 1102011-10-16T08:00:18Z 1102011-10-16T08:00:19Z 1102011-10-16T08:00:20Z 1102011-10-16T08:00:21Z 1102011-10-16T08:00:22Z 1102011-10-16T08:00:23Z 1102011-10-16T08:00:24Z 1102011-10-16T08:00:25Z 1102011-10-16T08:00:26Z 1102011-10-16T08:00:27Z 1102011-10-16T08:00:30Z 1102011-10-16T08:00:33Z 1102011-10-16T08:00:34Z 109.8000032011-10-16T08:00:35Z 109.8000032011-10-16T08:00:36Z 109.8000032011-10-16T08:00:37Z 109.8000032011-10-16T08:00:38Z 109.8000032011-10-16T08:00:41Z 109.8000032011-10-16T08:00:42Z 109.8000032011-10-16T08:00:43Z 109.8000032011-10-16T08:00:44Z 109.9000022011-10-16T08:00:45Z 109.9000022011-10-16T08:00:47Z 109.9000022011-10-16T08:00:48Z 109.9000022011-10-16T08:00:49Z 109.9000022011-10-16T08:00:50Z 109.9000022011-10-16T08:00:51Z 1102011-10-16T08:00:52Z 110.0999982011-10-16T08:00:55Z 110.0999982011-10-16T08:00:56Z 110.1999972011-10-16T08:00:57Z 110.3000032011-10-16T08:01:01Z 110.4000022011-10-16T08:01:02Z 110.4000022011-10-16T08:01:03Z 110.5999982011-10-16T08:01:07Z 110.5999982011-10-16T08:01:08Z 110.6999972011-10-16T08:01:09Z 110.6999972011-10-16T08:01:10Z 110.6999972011-10-16T08:01:11Z 110.8000032011-10-16T08:01:12Z 110.8000032011-10-16T08:01:13Z 110.8000032011-10-16T08:01:14Z 110.8000032011-10-16T08:01:15Z 110.8000032011-10-16T08:01:16Z 110.8000032011-10-16T08:01:17Z 110.8000032011-10-16T08:01:18Z 110.9000022011-10-16T08:01:19Z 110.9000022011-10-16T08:01:20Z 110.9000022011-10-16T08:01:21Z 110.8000032011-10-16T08:01:24Z 110.8000032011-10-16T08:01:29Z 110.8000032011-10-16T08:01:30Z 110.8000032011-10-16T08:01:31Z 110.8000032011-10-16T08:01:32Z 110.8000032011-10-16T08:01:33Z 1112011-10-16T08:01:35Z 112.0999982011-10-16T08:01:43Z 112.1999972011-10-16T08:01:44Z 112.9000022011-10-16T08:01:48Z 113.0999982011-10-16T08:01:49Z 113.4000022011-10-16T08:01:51Z 1142011-10-16T08:02:13Z 113.6999972011-10-16T08:02:14Z 1112011-10-16T08:02:25Z 110.8000032011-10-16T08:02:26Z 110.6999972011-10-16T08:02:27Z 110.3000032011-10-16T08:02:30Z 110.3000032011-10-16T08:02:31Z 108.9000022011-10-16T08:02:45Z 108.6999972011-10-16T08:02:46Z 95.0999982011-10-16T08:03:45Z 95.0999982011-10-16T08:03:46Z 95.0999982011-10-16T08:03:47Z 95.0999982011-10-16T08:03:49Z 95.1999972011-10-16T08:03:52Z 95.1999972011-10-16T08:03:54Z 95.1999972011-10-16T08:03:55Z 95.3000032011-10-16T08:03:57Z 95.3000032011-10-16T08:03:58Z 95.1999972011-10-16T08:03:59Z 95.3000032011-10-16T08:04:01Z 95.4000022011-10-16T08:04:05Z 94.8000032011-10-16T08:04:38Z 92.0999982011-10-16T08:05:14Z 922011-10-16T08:05:15Z 922011-10-16T08:05:16Z 91.9000022011-10-16T08:05:19Z 91.9000022011-10-16T08:05:20Z 91.8000032011-10-16T08:05:21Z 91.5999982011-10-16T08:05:24Z 90.8000032011-10-16T08:05:43Z 90.52011-10-16T08:05:55Z 90.5999982011-10-16T08:05:58Z 90.6999972011-10-16T08:05:59Z 90.6999972011-10-16T08:06:01Z 90.6999972011-10-16T08:06:02Z 90.6999972011-10-16T08:06:08Z 90.6999972011-10-16T08:06:12Z 90.6999972011-10-16T08:06:13Z 90.8000032011-10-16T08:06:14Z 90.8000032011-10-16T08:06:15Z 90.8000032011-10-16T08:06:16Z 90.9000022011-10-16T08:06:20Z 912011-10-16T08:06:21Z 912011-10-16T08:06:22Z 91.3000032011-10-16T08:06:25Z 91.4000022011-10-16T08:06:26Z 92.0999982011-10-16T08:06:34Z 92.3000032011-10-16T08:06:36Z 92.4000022011-10-16T08:06:37Z 92.4000022011-10-16T08:06:38Z 92.52011-10-16T08:06:39Z 92.52011-10-16T08:06:40Z 92.52011-10-16T08:06:41Z 92.52011-10-16T08:06:42Z 92.52011-10-16T08:06:43Z 92.5999982011-10-16T08:06:44Z 92.5999982011-10-16T08:06:45Z 92.5999982011-10-16T08:06:46Z 92.8000032011-10-16T08:06:50Z 92.9000022011-10-16T08:06:51Z 932011-10-16T08:06:53Z 93.0999982011-10-16T08:06:54Z 93.3000032011-10-16T08:06:58Z 93.4000022011-10-16T08:06:59Z 93.5999982011-10-16T08:07:00Z 93.6999972011-10-16T08:07:01Z 94.6999972011-10-16T08:07:08Z 94.8000032011-10-16T08:07:09Z 94.8000032011-10-16T08:07:11Z 94.5999982011-10-16T08:07:12Z 94.4000022011-10-16T08:07:13Z 94.1999972011-10-16T08:07:14Z 93.8000032011-10-16T08:07:16Z 93.5999982011-10-16T08:07:17Z 90.0999982011-10-16T08:07:35Z 90.1999972011-10-16T08:07:36Z 90.8000032011-10-16T08:07:40Z 912011-10-16T08:07:41Z 93.8000032011-10-16T08:08:34Z 93.6999972011-10-16T08:08:35Z 962011-10-16T08:10:10Z 962011-10-16T08:10:11Z 962011-10-16T08:10:12Z 96.3000032011-10-16T08:11:02Z 96.1999972011-10-16T08:11:03Z 962011-10-16T08:11:04Z 95.9000022011-10-16T08:11:05Z 93.5999982011-10-16T08:11:14Z 93.52011-10-16T08:11:15Z 93.4000022011-10-16T08:11:18Z 93.3000032011-10-16T08:11:19Z 92.5999982011-10-16T08:11:24Z 92.4000022011-10-16T08:11:25Z 922011-10-16T08:11:27Z 922011-10-16T08:11:28Z 91.6999972011-10-16T08:11:34Z 91.52011-10-16T08:11:35Z 962011-10-16T08:12:22Z 96.1999972011-10-16T08:12:23Z 99.4000022011-10-16T08:12:41Z 101.52011-10-16T08:12:49Z 101.8000032011-10-16T08:12:50Z 103.4000022011-10-16T08:12:56Z 103.5999982011-10-16T08:12:57Z 103.9000022011-10-16T08:12:58Z 104.1999972011-10-16T08:12:59Z 104.6999972011-10-16T08:13:01Z 105.4000022011-10-16T08:13:04Z 105.5999982011-10-16T08:13:05Z 105.8000032011-10-16T08:13:06Z 106.0999982011-10-16T08:13:07Z 106.6999972011-10-16T08:13:10Z 106.9000022011-10-16T08:13:11Z 1072011-10-16T08:13:12Z 107.6999972011-10-16T08:13:19Z 107.8000032011-10-16T08:13:20Z 108.4000022011-10-16T08:13:30Z 108.4000022011-10-16T08:13:31Z 108.6999972011-10-16T08:13:34Z 113.4000022011-10-16T08:14:00Z 113.8000032011-10-16T08:14:02Z 113.9000022011-10-16T08:14:03Z 113.8000032011-10-16T08:14:04Z 113.5999982011-10-16T08:14:07Z 113.52011-10-16T08:14:09Z 112.52011-10-16T08:14:17Z 108.52011-10-16T08:14:31Z 108.4000022011-10-16T08:14:32Z 108.4000022011-10-16T08:14:33Z 108.4000022011-10-16T08:14:34Z 108.52011-10-16T08:14:37Z 108.52011-10-16T08:14:38Z 108.4000022011-10-16T08:14:44Z 108.4000022011-10-16T08:14:45Z 108.4000022011-10-16T08:14:46Z 108.4000022011-10-16T08:14:47Z 108.4000022011-10-16T08:14:48Z 108.4000022011-10-16T08:14:49Z 108.4000022011-10-16T08:14:50Z 108.3000032011-10-16T08:14:51Z 108.3000032011-10-16T08:14:52Z 108.3000032011-10-16T08:14:53Z 108.3000032011-10-16T08:14:54Z 108.3000032011-10-16T08:14:55Z 108.3000032011-10-16T08:14:56Z 108.3000032011-10-16T08:14:57Z 108.3000032011-10-16T08:14:58Z 108.4000022011-10-16T08:14:59Z 108.3000032011-10-16T08:15:00Z 108.3000032011-10-16T08:15:01Z 108.1999972011-10-16T08:15:04Z 108.1999972011-10-16T08:15:05Z 108.1999972011-10-16T08:15:06Z 108.1999972011-10-16T08:15:07Z 108.0999982011-10-16T08:15:08Z 108.0999982011-10-16T08:15:09Z 107.9000022011-10-16T08:15:14Z 107.8000032011-10-16T08:15:15Z 107.6999972011-10-16T08:15:16Z 107.5999982011-10-16T08:15:17Z 107.4000022011-10-16T08:15:18Z 107.1999972011-10-16T08:15:19Z 1072011-10-16T08:15:20Z 106.9000022011-10-16T08:15:22Z 106.9000022011-10-16T08:15:23Z 106.9000022011-10-16T08:15:24Z 106.9000022011-10-16T08:15:25Z 106.9000022011-10-16T08:15:26Z 106.9000022011-10-16T08:15:27Z 106.8000032011-10-16T08:15:28Z 106.6999972011-10-16T08:15:30Z 106.6999972011-10-16T08:15:31Z 106.5999982011-10-16T08:15:32Z 106.52011-10-16T08:15:34Z 106.52011-10-16T08:15:35Z 106.3000032011-10-16T08:15:38Z 1062011-10-16T08:15:42Z 105.6999972011-10-16T08:15:46Z 105.5999982011-10-16T08:15:47Z 104.5999982011-10-16T08:16:06Z 104.52011-10-16T08:16:07Z 104.3000032011-10-16T08:16:10Z 104.3000032011-10-16T08:16:11Z 104.4000022011-10-16T08:16:16Z 105.52011-10-16T08:16:47Z 105.8000032011-10-16T08:16:48Z 1092011-10-16T08:17:04Z 109.0999982011-10-16T08:17:05Z 109.3000032011-10-16T08:17:06Z 109.5999982011-10-16T08:17:17Z 109.52011-10-16T08:17:18Z 106.0999982011-10-16T08:18:00Z 106.0999982011-10-16T08:18:01Z 1012011-10-16T08:19:11Z 100.9000022011-10-16T08:19:12Z 100.6999972011-10-16T08:19:14Z 100.4000022011-10-16T08:19:20Z 100.5999982011-10-16T08:19:22Z 100.8000032011-10-16T08:19:24Z 100.9000022011-10-16T08:19:25Z 1012011-10-16T08:19:27Z 101.0999982011-10-16T08:19:28Z 101.4000022011-10-16T08:19:34Z 101.4000022011-10-16T08:19:35Z 100.9000022011-10-16T08:19:38Z 99.4000022011-10-16T08:19:46Z 99.1999972011-10-16T08:19:47Z 99.0999982011-10-16T08:19:48Z 98.9000022011-10-16T08:19:49Z 98.8000032011-10-16T08:19:50Z 98.6999972011-10-16T08:19:51Z 98.5999982011-10-16T08:19:52Z 98.4000022011-10-16T08:19:54Z 98.1999972011-10-16T08:19:56Z 98.0999982011-10-16T08:19:57Z 97.9000022011-10-16T08:19:59Z 97.5999982011-10-16T08:20:02Z 97.1999972011-10-16T08:20:05Z 97.0999982011-10-16T08:20:06Z 972011-10-16T08:20:07Z 96.9000022011-10-16T08:20:08Z 96.8000032011-10-16T08:20:09Z 96.6999972011-10-16T08:20:10Z 96.52011-10-16T08:20:11Z 96.4000022011-10-16T08:20:12Z 96.3000032011-10-16T08:20:13Z 95.8000032011-10-16T08:20:17Z 95.5999982011-10-16T08:20:18Z 95.52011-10-16T08:20:19Z 95.4000022011-10-16T08:20:20Z 95.3000032011-10-16T08:20:23Z 95.3000032011-10-16T08:20:24Z 95.3000032011-10-16T08:20:25Z 95.3000032011-10-16T08:20:26Z 95.52011-10-16T08:20:29Z 95.5999982011-10-16T08:20:30Z 95.8000032011-10-16T08:20:32Z 962011-10-16T08:20:33Z 96.52011-10-16T08:20:37Z 972011-10-16T08:20:41Z 972011-10-16T08:20:42Z 97.3000032011-10-16T08:20:46Z 97.3000032011-10-16T08:20:47Z 97.1999972011-10-16T08:20:48Z 97.0999982011-10-16T08:20:49Z 972011-10-16T08:20:50Z 96.9000022011-10-16T08:20:51Z 96.9000022011-10-16T08:20:52Z 96.8000032011-10-16T08:20:53Z 96.8000032011-10-16T08:20:55Z 96.6999972011-10-16T08:20:56Z 96.6999972011-10-16T08:20:57Z 96.6999972011-10-16T08:20:58Z 96.6999972011-10-16T08:20:59Z 96.5999982011-10-16T08:21:00Z 96.5999982011-10-16T08:21:01Z 96.5999982011-10-16T08:21:02Z 96.5999982011-10-16T08:21:03Z 96.5999982011-10-16T08:21:04Z 96.5999982011-10-16T08:21:05Z 96.5999982011-10-16T08:21:06Z 96.52011-10-16T08:21:07Z 96.52011-10-16T08:21:08Z 96.52011-10-16T08:21:09Z 96.52011-10-16T08:21:11Z 96.52011-10-16T08:21:14Z 96.52011-10-16T08:21:15Z 96.4000022011-10-16T08:21:17Z 96.4000022011-10-16T08:21:19Z 96.3000032011-10-16T08:21:20Z 96.4000022011-10-16T08:21:21Z 96.4000022011-10-16T08:21:22Z 96.4000022011-10-16T08:21:24Z 96.4000022011-10-16T08:21:25Z 96.4000022011-10-16T08:21:26Z 96.4000022011-10-16T08:21:27Z 96.4000022011-10-16T08:21:28Z 96.3000032011-10-16T08:21:29Z 96.3000032011-10-16T08:21:30Z 96.3000032011-10-16T08:21:31Z 96.1999972011-10-16T08:21:32Z 96.1999972011-10-16T08:21:33Z 96.0999982011-10-16T08:21:34Z 96.0999982011-10-16T08:21:35Z 96.0999982011-10-16T08:21:36Z 96.0999982011-10-16T08:21:37Z 96.0999982011-10-16T08:21:38Z 962011-10-16T08:21:39Z 962011-10-16T08:21:40Z 962011-10-16T08:21:42Z 95.9000022011-10-16T08:21:43Z 95.9000022011-10-16T08:21:44Z 95.9000022011-10-16T08:21:45Z 95.8000032011-10-16T08:21:46Z 95.8000032011-10-16T08:21:47Z 95.9000022011-10-16T08:21:48Z 962011-10-16T08:21:50Z 962011-10-16T08:21:51Z 962011-10-16T08:21:52Z 96.0999982011-10-16T08:21:55Z 96.0999982011-10-16T08:21:57Z 96.0999982011-10-16T08:21:58Z 96.1999972011-10-16T08:21:59Z 96.3000032011-10-16T08:22:01Z 96.3000032011-10-16T08:22:02Z 96.4000022011-10-16T08:22:03Z 96.52011-10-16T08:22:04Z 96.52011-10-16T08:22:05Z 96.5999982011-10-16T08:22:06Z 96.5999982011-10-16T08:22:07Z 96.52011-10-16T08:22:12Z 96.52011-10-16T08:22:13Z 96.52011-10-16T08:22:14Z 96.4000022011-10-16T08:22:17Z 96.4000022011-10-16T08:22:18Z 96.4000022011-10-16T08:22:19Z 96.4000022011-10-16T08:22:20Z 96.3000032011-10-16T08:22:21Z 95.52011-10-16T08:22:31Z 95.52011-10-16T08:22:32Z 95.5999982011-10-16T08:22:33Z 96.4000022011-10-16T08:22:37Z 96.5999982011-10-16T08:22:38Z 96.8000032011-10-16T08:22:39Z 972011-10-16T08:22:40Z 97.1999972011-10-16T08:22:41Z 97.4000022011-10-16T08:22:43Z 982011-10-16T08:22:47Z 99.0999982011-10-16T08:22:56Z 99.3000032011-10-16T08:22:57Z 100.1999972011-10-16T08:23:01Z 100.52011-10-16T08:23:02Z 101.3000032011-10-16T08:23:05Z 101.5999982011-10-16T08:23:06Z 1022011-10-16T08:23:10Z 101.5999982011-10-16T08:23:23Z 101.52011-10-16T08:23:24Z 101.4000022011-10-16T08:23:25Z 100.5999982011-10-16T08:23:34Z 1002011-10-16T08:23:43Z 100.0999982011-10-16T08:23:45Z 100.0999982011-10-16T08:23:46Z 100.3000032011-10-16T08:23:50Z 100.4000022011-10-16T08:23:51Z 100.4000022011-10-16T08:23:52Z 100.52011-10-16T08:23:53Z 100.5999982011-10-16T08:23:56Z 100.8000032011-10-16T08:23:58Z 100.9000022011-10-16T08:23:59Z 101.0999982011-10-16T08:24:00Z 101.1999972011-10-16T08:24:01Z 101.5999982011-10-16T08:24:04Z 101.6999972011-10-16T08:24:05Z 102.3000032011-10-16T08:24:10Z 102.3000032011-10-16T08:24:11Z 102.52011-10-16T08:24:14Z 102.5999982011-10-16T08:24:15Z 102.6999972011-10-16T08:24:17Z 102.6999972011-10-16T08:24:18Z 102.6999972011-10-16T08:24:19Z 102.6999972011-10-16T08:24:20Z 102.6999972011-10-16T08:24:21Z 102.6999972011-10-16T08:24:22Z 102.6999972011-10-16T08:24:23Z 102.6999972011-10-16T08:24:24Z 102.6999972011-10-16T08:24:25Z 102.6999972011-10-16T08:24:26Z 102.6999972011-10-16T08:24:27Z 102.6999972011-10-16T08:24:28Z 102.6999972011-10-16T08:24:29Z 102.6999972011-10-16T08:24:30Z 102.6999972011-10-16T08:24:31Z 102.8000032011-10-16T08:24:32Z 102.8000032011-10-16T08:24:34Z 102.8000032011-10-16T08:24:35Z 102.9000022011-10-16T08:24:36Z 102.9000022011-10-16T08:24:37Z 102.9000022011-10-16T08:24:38Z 102.9000022011-10-16T08:24:39Z 102.9000022011-10-16T08:24:40Z 102.9000022011-10-16T08:24:41Z 102.9000022011-10-16T08:24:42Z 102.9000022011-10-16T08:24:48Z 102.9000022011-10-16T08:24:49Z 102.9000022011-10-16T08:24:50Z 102.9000022011-10-16T08:24:51Z 1032011-10-16T08:24:52Z 1032011-10-16T08:24:53Z 1032011-10-16T08:24:54Z 1032011-10-16T08:24:55Z 1032011-10-16T08:25:00Z 102.9000022011-10-16T08:25:01Z 102.9000022011-10-16T08:25:02Z 102.9000022011-10-16T08:25:03Z 102.9000022011-10-16T08:25:04Z 102.9000022011-10-16T08:25:05Z 102.9000022011-10-16T08:25:06Z 102.9000022011-10-16T08:25:07Z 102.9000022011-10-16T08:25:08Z 102.9000022011-10-16T08:25:09Z 102.9000022011-10-16T08:25:10Z 1032011-10-16T08:25:11Z 102.9000022011-10-16T08:25:12Z 102.9000022011-10-16T08:25:13Z 102.5999982011-10-16T08:25:17Z 102.52011-10-16T08:25:18Z 102.52011-10-16T08:25:19Z 102.4000022011-10-16T08:25:20Z 102.3000032011-10-16T08:25:21Z 102.3000032011-10-16T08:25:22Z 102.0999982011-10-16T08:25:25Z 1022011-10-16T08:25:26Z 1022011-10-16T08:25:27Z 101.9000022011-10-16T08:25:28Z 101.6999972011-10-16T08:25:31Z 101.6999972011-10-16T08:25:32Z 101.5999982011-10-16T08:25:35Z 101.52011-10-16T08:25:36Z 101.4000022011-10-16T08:25:39Z 101.0999982011-10-16T08:25:42Z 100.9000022011-10-16T08:25:44Z 100.8000032011-10-16T08:25:45Z 100.4000022011-10-16T08:25:49Z 100.9000022011-10-16T08:25:59Z 1012011-10-16T08:26:00Z 1012011-10-16T08:26:01Z 1012011-10-16T08:26:02Z 101.0999982011-10-16T08:26:03Z 101.3000032011-10-16T08:26:05Z 101.4000022011-10-16T08:26:06Z 101.4000022011-10-16T08:26:07Z 101.52011-10-16T08:26:08Z 101.52011-10-16T08:26:09Z 101.5999982011-10-16T08:26:11Z 101.5999982011-10-16T08:26:12Z 101.6999972011-10-16T08:26:13Z 101.6999972011-10-16T08:26:14Z 101.6999972011-10-16T08:26:15Z 101.6999972011-10-16T08:26:16Z 101.6999972011-10-16T08:26:17Z 101.8000032011-10-16T08:26:18Z 101.8000032011-10-16T08:26:19Z 101.8000032011-10-16T08:26:20Z 101.9000022011-10-16T08:26:21Z 1022011-10-16T08:26:22Z 102.0999982011-10-16T08:26:25Z 102.1999972011-10-16T08:26:26Z 102.1999972011-10-16T08:26:27Z 102.1999972011-10-16T08:26:28Z 102.1999972011-10-16T08:26:29Z 102.3000032011-10-16T08:26:30Z 102.3000032011-10-16T08:26:31Z 102.3000032011-10-16T08:26:32Z 102.3000032011-10-16T08:26:33Z 102.3000032011-10-16T08:26:34Z 102.4000022011-10-16T08:26:35Z 102.4000022011-10-16T08:26:36Z 102.52011-10-16T08:26:37Z 102.52011-10-16T08:26:38Z 102.5999982011-10-16T08:26:39Z 102.6999972011-10-16T08:26:40Z 102.8000032011-10-16T08:26:41Z 104.52011-10-16T08:26:47Z 104.8000032011-10-16T08:26:48Z 106.52011-10-16T08:26:54Z 106.9000022011-10-16T08:26:56Z 107.0999982011-10-16T08:26:57Z 107.52011-10-16T08:26:59Z 107.5999982011-10-16T08:27:01Z 107.5999982011-10-16T08:27:02Z 107.8000032011-10-16T08:27:04Z 107.8000032011-10-16T08:27:05Z 107.8000032011-10-16T08:27:06Z 107.9000022011-10-16T08:27:07Z 107.9000022011-10-16T08:27:08Z 1082011-10-16T08:27:11Z 1082011-10-16T08:27:12Z 1082011-10-16T08:27:13Z 1082011-10-16T08:27:14Z 1082011-10-16T08:27:15Z 108.3000032011-10-16T08:27:19Z 108.3000032011-10-16T08:27:20Z 108.3000032011-10-16T08:27:21Z 108.3000032011-10-16T08:27:22Z 108.3000032011-10-16T08:27:23Z 108.4000022011-10-16T08:27:25Z 108.4000022011-10-16T08:27:26Z 108.4000022011-10-16T08:27:27Z 108.52011-10-16T08:27:30Z 108.52011-10-16T08:27:31Z 108.5999982011-10-16T08:27:36Z 108.52011-10-16T08:27:37Z 108.52011-10-16T08:27:38Z 108.52011-10-16T08:27:39Z 108.52011-10-16T08:27:41Z 108.52011-10-16T08:27:42Z 107.9000022011-10-16T08:27:45Z 107.5999982011-10-16T08:27:46Z 106.8000032011-10-16T08:27:48Z 105.0999982011-10-16T08:27:52Z 103.1999972011-10-16T08:27:56Z 102.6999972011-10-16T08:27:57Z 102.52011-10-16T08:27:58Z 102.0999982011-10-16T08:28:00Z 1022011-10-16T08:28:01Z 101.4000022011-10-16T08:28:05Z 101.3000032011-10-16T08:28:06Z 101.0999982011-10-16T08:28:09Z 101.0999982011-10-16T08:28:10Z 1012011-10-16T08:28:13Z 100.9000022011-10-16T08:28:14Z 100.9000022011-10-16T08:28:15Z 100.8000032011-10-16T08:28:16Z 100.6999972011-10-16T08:28:17Z 100.4000022011-10-16T08:28:23Z 100.3000032011-10-16T08:28:24Z 100.3000032011-10-16T08:28:25Z 100.1999972011-10-16T08:28:26Z 100.0999982011-10-16T08:28:27Z 100.0999982011-10-16T08:28:28Z 100.0999982011-10-16T08:28:29Z 1002011-10-16T08:28:31Z 99.9000022011-10-16T08:28:32Z 99.9000022011-10-16T08:28:33Z 99.8000032011-10-16T08:28:34Z 99.5999982011-10-16T08:28:35Z 99.52011-10-16T08:28:36Z 99.1999972011-10-16T08:28:38Z 992011-10-16T08:28:39Z 98.8000032011-10-16T08:28:40Z 98.6999972011-10-16T08:28:41Z 98.1999972011-10-16T08:28:44Z 982011-10-16T08:28:45Z 97.8000032011-10-16T08:28:46Z 97.6999972011-10-16T08:28:47Z 97.52011-10-16T08:28:48Z 97.3000032011-10-16T08:28:49Z 97.0999982011-10-16T08:28:50Z 96.6999972011-10-16T08:28:52Z 96.4000022011-10-16T08:28:53Z 96.0999982011-10-16T08:28:54Z 95.5999982011-10-16T08:28:56Z 95.4000022011-10-16T08:28:57Z 94.9000022011-10-16T08:28:59Z 94.5999982011-10-16T08:29:00Z 94.3000032011-10-16T08:29:01Z 93.0999982011-10-16T08:29:05Z 92.9000022011-10-16T08:29:06Z 92.4000022011-10-16T08:29:08Z 92.0999982011-10-16T08:29:09Z 91.8000032011-10-16T08:29:10Z 91.5999982011-10-16T08:29:11Z 91.1999972011-10-16T08:29:12Z 90.6999972011-10-16T08:29:13Z 90.3000032011-10-16T08:29:14Z 89.8000032011-10-16T08:29:15Z 89.3000032011-10-16T08:29:16Z 88.9000022011-10-16T08:29:17Z 882011-10-16T08:29:20Z 87.6999972011-10-16T08:29:21Z 862011-10-16T08:29:27Z 85.8000032011-10-16T08:29:28Z 85.9000022011-10-16T08:29:35Z 86.0999982011-10-16T08:29:36Z 86.4000022011-10-16T08:29:38Z 86.5999982011-10-16T08:29:39Z 87.3000032011-10-16T08:29:44Z 87.52011-10-16T08:29:45Z 87.5999982011-10-16T08:29:46Z 87.8000032011-10-16T08:29:47Z 87.9000022011-10-16T08:29:48Z 88.1999972011-10-16T08:29:50Z 88.3000032011-10-16T08:29:51Z 88.5999982011-10-16T08:29:52Z 88.9000022011-10-16T08:29:53Z 89.9000022011-10-16T08:29:57Z 90.1999972011-10-16T08:29:58Z 90.52011-10-16T08:29:59Z 912011-10-16T08:30:01Z 91.3000032011-10-16T08:30:02Z 91.52011-10-16T08:30:03Z 91.6999972011-10-16T08:30:04Z 92.1999972011-10-16T08:30:06Z 92.4000022011-10-16T08:30:07Z 92.5999982011-10-16T08:30:08Z 92.8000032011-10-16T08:30:09Z 92.9000022011-10-16T08:30:10Z 93.0999982011-10-16T08:30:11Z 93.3000032011-10-16T08:30:12Z 94.0999982011-10-16T08:30:15Z 94.3000032011-10-16T08:30:16Z 94.52011-10-16T08:30:17Z 94.6999972011-10-16T08:30:18Z 95.1999972011-10-16T08:30:22Z 95.52011-10-16T08:30:25Z 95.52011-10-16T08:30:26Z 95.6999972011-10-16T08:30:28Z 95.6999972011-10-16T08:30:29Z 95.9000022011-10-16T08:30:31Z 96.0999982011-10-16T08:30:33Z 96.1999972011-10-16T08:30:34Z 96.4000022011-10-16T08:30:35Z 96.52011-10-16T08:30:36Z 97.8000032011-10-16T08:30:47Z 97.8000032011-10-16T08:30:48Z 97.8000032011-10-16T08:30:51Z 97.8000032011-10-16T08:30:52Z 97.6999972011-10-16T08:30:54Z 97.3000032011-10-16T08:30:58Z 972011-10-16T08:31:00Z 96.8000032011-10-16T08:31:01Z 96.6999972011-10-16T08:31:02Z 96.5999982011-10-16T08:31:03Z 96.52011-10-16T08:31:04Z 96.3000032011-10-16T08:31:05Z 96.1999972011-10-16T08:31:06Z 96.0999982011-10-16T08:31:07Z 962011-10-16T08:31:08Z 96.0999982011-10-16T08:31:09Z 96.0999982011-10-16T08:31:10Z 96.1999972011-10-16T08:31:11Z 96.1999972011-10-16T08:31:12Z 96.3000032011-10-16T08:31:13Z 96.4000022011-10-16T08:31:14Z 96.4000022011-10-16T08:31:15Z 96.52011-10-16T08:31:16Z 96.52011-10-16T08:31:17Z 972011-10-16T08:31:24Z 97.1999972011-10-16T08:31:26Z 97.3000032011-10-16T08:31:27Z 98.0999982011-10-16T08:31:32Z 98.3000032011-10-16T08:31:33Z 98.8000032011-10-16T08:31:37Z 98.9000022011-10-16T08:31:38Z 992011-10-16T08:31:39Z 992011-10-16T08:31:40Z 992011-10-16T08:31:41Z 992011-10-16T08:31:42Z 98.9000022011-10-16T08:31:43Z 98.9000022011-10-16T08:31:44Z 98.9000022011-10-16T08:31:45Z 98.8000032011-10-16T08:31:46Z 98.6999972011-10-16T08:31:48Z 98.6999972011-10-16T08:31:49Z 98.5999982011-10-16T08:31:50Z 98.5999982011-10-16T08:31:51Z 98.52011-10-16T08:31:52Z 98.52011-10-16T08:31:53Z 98.3000032011-10-16T08:31:56Z 98.3000032011-10-16T08:31:57Z 98.3000032011-10-16T08:32:03Z 98.4000022011-10-16T08:32:04Z 98.1999972011-10-16T08:32:08Z 982011-10-16T08:32:11Z 97.9000022011-10-16T08:32:12Z 97.6999972011-10-16T08:32:13Z 97.3000032011-10-16T08:32:15Z 97.0999982011-10-16T08:32:16Z 96.9000022011-10-16T08:32:17Z 96.5999982011-10-16T08:32:18Z 962011-10-16T08:32:20Z 95.3000032011-10-16T08:32:22Z 952011-10-16T08:32:23Z 94.6999972011-10-16T08:32:24Z 94.0999982011-10-16T08:32:26Z 942011-10-16T08:32:31Z 942011-10-16T08:32:32Z 94.1999972011-10-16T08:32:34Z 94.4000022011-10-16T08:32:36Z 94.52011-10-16T08:32:37Z 94.8000032011-10-16T08:32:40Z 952011-10-16T08:32:41Z 952011-10-16T08:32:42Z 952011-10-16T08:32:43Z 95.0999982011-10-16T08:32:44Z 95.1999972011-10-16T08:32:46Z 95.3000032011-10-16T08:32:47Z 95.8000032011-10-16T08:32:51Z 95.8000032011-10-16T08:32:52Z 95.6999972011-10-16T08:32:54Z 95.6999972011-10-16T08:32:56Z 95.8000032011-10-16T08:32:57Z 95.8000032011-10-16T08:33:00Z 95.8000032011-10-16T08:33:02Z 95.8000032011-10-16T08:33:03Z 95.9000022011-10-16T08:33:09Z 962011-10-16T08:33:10Z 96.0999982011-10-16T08:33:11Z 96.3000032011-10-16T08:33:13Z 96.4000022011-10-16T08:33:14Z 96.5999982011-10-16T08:33:15Z 96.6999972011-10-16T08:33:16Z 96.9000022011-10-16T08:33:17Z 97.0999982011-10-16T08:33:19Z 97.1999972011-10-16T08:33:21Z 97.4000022011-10-16T08:33:22Z 97.52011-10-16T08:33:23Z 97.6999972011-10-16T08:33:24Z 97.8000032011-10-16T08:33:25Z 98.0999982011-10-16T08:33:26Z 98.4000022011-10-16T08:33:27Z 98.6999972011-10-16T08:33:28Z 992011-10-16T08:33:29Z 99.4000022011-10-16T08:33:30Z 99.5999982011-10-16T08:33:31Z 99.6999972011-10-16T08:33:37Z 99.8000032011-10-16T08:33:38Z 1002011-10-16T08:33:39Z 99.9000022011-10-16T08:33:40Z 99.6999972011-10-16T08:33:41Z 99.5999982011-10-16T08:33:42Z 992011-10-16T08:33:45Z 98.8000032011-10-16T08:33:46Z 98.5999982011-10-16T08:33:47Z 98.52011-10-16T08:33:48Z 982011-10-16T08:33:50Z 97.8000032011-10-16T08:33:51Z 97.5999982011-10-16T08:33:52Z 97.52011-10-16T08:33:54Z 97.5999982011-10-16T08:33:55Z 97.52011-10-16T08:33:56Z 97.0999982011-10-16T08:34:02Z 972011-10-16T08:34:03Z 96.8000032011-10-16T08:34:04Z 96.3000032011-10-16T08:34:06Z 96.0999982011-10-16T08:34:07Z 95.9000022011-10-16T08:34:08Z 95.6999972011-10-16T08:34:09Z 95.52011-10-16T08:34:10Z 95.3000032011-10-16T08:34:11Z 952011-10-16T08:34:13Z 94.8000032011-10-16T08:34:14Z 94.3000032011-10-16T08:34:17Z 94.1999972011-10-16T08:34:18Z 942011-10-16T08:34:20Z 942011-10-16T08:34:21Z 942011-10-16T08:34:24Z 942011-10-16T08:34:28Z 942011-10-16T08:34:29Z 93.6999972011-10-16T08:34:34Z 93.6999972011-10-16T08:34:35Z 93.8000032011-10-16T08:34:37Z 93.9000022011-10-16T08:34:39Z 93.9000022011-10-16T08:34:40Z 942011-10-16T08:34:41Z 93.9000022011-10-16T08:34:42Z 93.9000022011-10-16T08:34:43Z 93.9000022011-10-16T08:34:44Z 942011-10-16T08:34:45Z 942011-10-16T08:34:46Z 942011-10-16T08:34:47Z 942011-10-16T08:34:48Z 942011-10-16T08:34:49Z 942011-10-16T08:34:50Z 942011-10-16T08:34:51Z 942011-10-16T08:34:52Z 93.9000022011-10-16T08:34:53Z 93.9000022011-10-16T08:34:54Z 93.9000022011-10-16T08:34:55Z 93.9000022011-10-16T08:34:57Z 93.9000022011-10-16T08:34:58Z 93.9000022011-10-16T08:34:59Z 93.9000022011-10-16T08:35:00Z 93.9000022011-10-16T08:35:01Z 93.9000022011-10-16T08:35:02Z 93.9000022011-10-16T08:35:03Z 93.9000022011-10-16T08:35:04Z 93.9000022011-10-16T08:35:05Z 93.9000022011-10-16T08:35:06Z 93.9000022011-10-16T08:35:07Z 93.9000022011-10-16T08:35:08Z 93.9000022011-10-16T08:35:09Z 93.9000022011-10-16T08:35:10Z 93.9000022011-10-16T08:35:11Z 93.9000022011-10-16T08:35:12Z 942011-10-16T08:35:13Z 942011-10-16T08:35:15Z 942011-10-16T08:35:16Z 942011-10-16T08:35:17Z 942011-10-16T08:35:18Z 942011-10-16T08:35:19Z 942011-10-16T08:35:20Z 942011-10-16T08:35:21Z 94.0999982011-10-16T08:35:22Z 94.0999982011-10-16T08:35:23Z 94.0999982011-10-16T08:35:24Z 94.0999982011-10-16T08:35:25Z 94.0999982011-10-16T08:35:26Z 94.0999982011-10-16T08:35:27Z 94.0999982011-10-16T08:35:28Z 94.0999982011-10-16T08:35:29Z 94.0999982011-10-16T08:35:30Z 94.1999972011-10-16T08:35:32Z 94.1999972011-10-16T08:35:33Z 94.1999972011-10-16T08:35:34Z 94.1999972011-10-16T08:35:35Z 94.1999972011-10-16T08:35:36Z 94.1999972011-10-16T08:35:37Z 94.1999972011-10-16T08:35:38Z 94.1999972011-10-16T08:35:39Z 94.1999972011-10-16T08:35:41Z 94.1999972011-10-16T08:35:42Z 94.1999972011-10-16T08:35:43Z 94.3000032011-10-16T08:35:44Z 94.3000032011-10-16T08:35:45Z 94.3000032011-10-16T08:35:46Z 94.3000032011-10-16T08:35:47Z 94.3000032011-10-16T08:35:48Z 94.3000032011-10-16T08:35:49Z 94.3000032011-10-16T08:35:50Z 94.1999972011-10-16T08:35:51Z 94.1999972011-10-16T08:35:54Z 94.1999972011-10-16T08:35:55Z 94.1999972011-10-16T08:35:56Z 94.1999972011-10-16T08:35:57Z 94.1999972011-10-16T08:35:58Z 94.1999972011-10-16T08:35:59Z 94.1999972011-10-16T08:36:00Z 94.0999982011-10-16T08:36:01Z 94.0999982011-10-16T08:36:02Z 94.0999982011-10-16T08:36:03Z 94.0999982011-10-16T08:36:05Z 94.1999972011-10-16T08:36:06Z 94.1999972011-10-16T08:36:07Z 94.3000032011-10-16T08:36:08Z 94.4000022011-10-16T08:36:11Z 94.4000022011-10-16T08:36:13Z 94.4000022011-10-16T08:36:15Z 94.52011-10-16T08:36:18Z 94.52011-10-16T08:36:19Z 952011-10-16T08:36:25Z 952011-10-16T08:36:26Z 95.0999982011-10-16T08:36:27Z 95.0999982011-10-16T08:36:28Z 95.0999982011-10-16T08:36:29Z 95.1999972011-10-16T08:36:34Z 95.1999972011-10-16T08:36:35Z 95.3000032011-10-16T08:36:36Z 95.4000022011-10-16T08:36:37Z 95.6999972011-10-16T08:36:41Z 95.8000032011-10-16T08:36:42Z 95.8000032011-10-16T08:36:43Z 95.4000022011-10-16T08:36:46Z 95.1999972011-10-16T08:36:47Z 94.9000022011-10-16T08:36:48Z 932011-10-16T08:36:58Z 92.8000032011-10-16T08:36:59Z 92.3000032011-10-16T08:37:03Z 91.9000022011-10-16T08:37:06Z 90.4000022011-10-16T08:37:17Z 90.3000032011-10-16T08:37:18Z 89.9000022011-10-16T08:37:21Z 89.52011-10-16T08:37:24Z 89.4000022011-10-16T08:37:25Z 89.3000032011-10-16T08:37:26Z 89.1999972011-10-16T08:37:27Z 89.0999982011-10-16T08:37:28Z 89.0999982011-10-16T08:37:29Z 892011-10-16T08:37:30Z 89.1999972011-10-16T08:37:33Z 89.1999972011-10-16T08:37:34Z 89.3000032011-10-16T08:37:35Z 89.4000022011-10-16T08:37:37Z 89.4000022011-10-16T08:37:38Z 89.5999982011-10-16T08:37:40Z 89.5999982011-10-16T08:37:41Z 89.6999972011-10-16T08:37:42Z 89.6999972011-10-16T08:37:43Z 89.6999972011-10-16T08:37:44Z 89.6999972011-10-16T08:37:45Z 89.8000032011-10-16T08:37:46Z 89.8000032011-10-16T08:37:47Z 89.8000032011-10-16T08:37:48Z 902011-10-16T08:37:51Z 902011-10-16T08:37:52Z 902011-10-16T08:37:53Z 902011-10-16T08:37:55Z 902011-10-16T08:37:56Z 902011-10-16T08:37:57Z 902011-10-16T08:37:59Z 902011-10-16T08:38:00Z 902011-10-16T08:38:01Z 902011-10-16T08:38:02Z 902011-10-16T08:38:04Z 902011-10-16T08:38:05Z 902011-10-16T08:38:06Z 902011-10-16T08:38:07Z 902011-10-16T08:38:09Z 902011-10-16T08:38:11Z 902011-10-16T08:38:12Z 902011-10-16T08:38:13Z 902011-10-16T08:38:14Z 902011-10-16T08:38:18Z 89.9000022011-10-16T08:38:19Z 89.9000022011-10-16T08:38:22Z 89.8000032011-10-16T08:38:23Z 89.8000032011-10-16T08:38:25Z 89.8000032011-10-16T08:38:26Z 89.6999972011-10-16T08:38:27Z 89.6999972011-10-16T08:38:28Z 89.6999972011-10-16T08:38:29Z 89.5999982011-10-16T08:38:30Z 89.5999982011-10-16T08:38:31Z 89.5999982011-10-16T08:38:32Z 89.5999982011-10-16T08:38:33Z 89.52011-10-16T08:38:34Z 89.4000022011-10-16T08:38:36Z 89.4000022011-10-16T08:38:37Z 89.3000032011-10-16T08:38:38Z 89.1999972011-10-16T08:38:39Z 892011-10-16T08:38:42Z 88.6999972011-10-16T08:38:44Z 88.4000022011-10-16T08:38:47Z 88.1999972011-10-16T08:38:48Z 882011-10-16T08:38:49Z 87.9000022011-10-16T08:38:50Z 87.6999972011-10-16T08:38:51Z 87.5999982011-10-16T08:38:52Z 87.52011-10-16T08:38:53Z 87.52011-10-16T08:38:54Z 87.5999982011-10-16T08:38:55Z 87.6999972011-10-16T08:38:57Z 87.6999972011-10-16T08:38:58Z 87.5999982011-10-16T08:39:02Z 87.52011-10-16T08:39:03Z 87.3000032011-10-16T08:39:04Z 87.1999972011-10-16T08:39:05Z 87.0999982011-10-16T08:39:06Z 87.0999982011-10-16T08:39:07Z 87.3000032011-10-16T08:39:08Z 87.5999982011-10-16T08:39:10Z 87.6999972011-10-16T08:39:11Z 87.8000032011-10-16T08:39:12Z 882011-10-16T08:39:14Z 88.1999972011-10-16T08:39:16Z 88.4000022011-10-16T08:39:17Z 88.52011-10-16T08:39:18Z 88.5999982011-10-16T08:39:19Z 88.9000022011-10-16T08:39:21Z 892011-10-16T08:39:22Z 90.4000022011-10-16T08:39:31Z 90.5999982011-10-16T08:39:32Z 90.9000022011-10-16T08:39:36Z 91.0999982011-10-16T08:39:37Z 91.1999972011-10-16T08:39:38Z 91.5999982011-10-16T08:39:41Z 91.8000032011-10-16T08:39:42Z 92.1999972011-10-16T08:39:45Z 92.5999982011-10-16T08:39:48Z 92.9000022011-10-16T08:39:50Z 92.9000022011-10-16T08:39:51Z 93.1999972011-10-16T08:39:57Z 93.1999972011-10-16T08:39:58Z 94.3000032011-10-16T08:40:04Z 94.52011-10-16T08:40:05Z 95.8000032011-10-16T08:40:10Z 962011-10-16T08:40:11Z 96.6999972011-10-16T08:40:14Z 96.8000032011-10-16T08:40:15Z 972011-10-16T08:40:19Z 97.1999972011-10-16T08:40:24Z 97.1999972011-10-16T08:40:25Z 97.1999972011-10-16T08:40:27Z 97.1999972011-10-16T08:40:28Z 97.0999982011-10-16T08:40:29Z 96.9000022011-10-16T08:40:30Z 96.6999972011-10-16T08:40:31Z 96.1999972011-10-16T08:40:34Z 96.0999982011-10-16T08:40:35Z 96.0999982011-10-16T08:40:36Z 95.8000032011-10-16T08:40:39Z 95.8000032011-10-16T08:40:40Z 95.9000022011-10-16T08:40:41Z 95.9000022011-10-16T08:40:42Z 95.8000032011-10-16T08:40:46Z 95.8000032011-10-16T08:40:47Z 95.6999972011-10-16T08:40:51Z 95.8000032011-10-16T08:40:52Z 95.9000022011-10-16T08:40:53Z 962011-10-16T08:40:54Z 96.3000032011-10-16T08:40:56Z 96.3000032011-10-16T08:40:57Z 96.3000032011-10-16T08:40:58Z 96.3000032011-10-16T08:40:59Z 96.3000032011-10-16T08:41:02Z 96.4000022011-10-16T08:41:03Z 96.52011-10-16T08:41:06Z 96.52011-10-16T08:41:07Z 96.52011-10-16T08:41:09Z 96.52011-10-16T08:41:11Z 96.3000032011-10-16T08:41:15Z 96.0999982011-10-16T08:41:16Z 95.6999972011-10-16T08:41:18Z 95.4000022011-10-16T08:41:20Z 95.4000022011-10-16T08:41:21Z 95.3000032011-10-16T08:41:22Z 95.1999972011-10-16T08:41:23Z 95.0999982011-10-16T08:41:27Z 952011-10-16T08:41:28Z 94.9000022011-10-16T08:41:29Z 94.6999972011-10-16T08:41:30Z 94.6999972011-10-16T08:41:31Z 94.5999982011-10-16T08:41:32Z 94.6999972011-10-16T08:41:34Z 94.8000032011-10-16T08:41:35Z 95.0999982011-10-16T08:41:37Z 95.1999972011-10-16T08:41:38Z 95.4000022011-10-16T08:41:40Z 95.52011-10-16T08:41:41Z 95.5999982011-10-16T08:41:42Z 95.6999972011-10-16T08:41:44Z 95.8000032011-10-16T08:41:45Z 95.8000032011-10-16T08:41:46Z 95.6999972011-10-16T08:41:47Z 95.6999972011-10-16T08:41:48Z 95.6999972011-10-16T08:41:49Z 95.6999972011-10-16T08:41:50Z 95.8000032011-10-16T08:41:52Z 95.8000032011-10-16T08:41:53Z 962011-10-16T08:41:55Z 96.0999982011-10-16T08:41:56Z 96.0999982011-10-16T08:41:57Z 96.1999972011-10-16T08:42:00Z 96.1999972011-10-16T08:42:01Z 96.1999972011-10-16T08:42:02Z 96.3000032011-10-16T08:42:03Z 96.3000032011-10-16T08:42:04Z 96.3000032011-10-16T08:42:05Z 96.3000032011-10-16T08:42:06Z 96.3000032011-10-16T08:42:07Z 96.4000022011-10-16T08:42:08Z 96.4000022011-10-16T08:42:09Z 96.52011-10-16T08:42:10Z 96.52011-10-16T08:42:11Z 96.5999982011-10-16T08:42:12Z 96.6999972011-10-16T08:42:13Z 96.8000032011-10-16T08:42:14Z 97.1999972011-10-16T08:42:17Z 97.5999982011-10-16T08:42:21Z 97.6999972011-10-16T08:42:22Z 97.6999972011-10-16T08:42:23Z 97.8000032011-10-16T08:42:24Z 97.8000032011-10-16T08:42:25Z 97.6999972011-10-16T08:42:27Z 97.8000032011-10-16T08:42:28Z 97.8000032011-10-16T08:42:29Z 97.8000032011-10-16T08:42:30Z 97.8000032011-10-16T08:42:31Z 97.9000022011-10-16T08:42:32Z 982011-10-16T08:42:34Z 98.0999982011-10-16T08:42:35Z 98.1999972011-10-16T08:42:37Z 98.4000022011-10-16T08:42:39Z 98.4000022011-10-16T08:42:40Z 98.5999982011-10-16T08:42:42Z 98.9000022011-10-16T08:42:49Z 98.9000022011-10-16T08:42:50Z 98.9000022011-10-16T08:42:51Z 98.9000022011-10-16T08:42:55Z 98.9000022011-10-16T08:42:56Z 992011-10-16T08:43:00Z 98.8000032011-10-16T08:43:08Z 98.6999972011-10-16T08:43:11Z 98.6999972011-10-16T08:43:12Z 98.6999972011-10-16T08:43:13Z 98.5999982011-10-16T08:43:14Z 98.5999982011-10-16T08:43:15Z 98.5999982011-10-16T08:43:16Z 98.52011-10-16T08:43:19Z 98.4000022011-10-16T08:43:20Z 98.4000022011-10-16T08:43:21Z 98.4000022011-10-16T08:43:22Z 98.3000032011-10-16T08:43:23Z 98.3000032011-10-16T08:43:24Z 98.3000032011-10-16T08:43:25Z 98.1999972011-10-16T08:43:28Z 98.1999972011-10-16T08:43:32Z 98.0999982011-10-16T08:43:33Z 98.0999982011-10-16T08:43:36Z 98.0999982011-10-16T08:43:37Z 97.9000022011-10-16T08:43:44Z 97.9000022011-10-16T08:43:45Z 97.9000022011-10-16T08:43:46Z 97.9000022011-10-16T08:43:47Z 982011-10-16T08:43:48Z 98.5999982011-10-16T08:44:00Z 98.5999982011-10-16T08:44:01Z 98.6999972011-10-16T08:44:04Z 98.8000032011-10-16T08:44:05Z 98.9000022011-10-16T08:44:07Z 992011-10-16T08:44:08Z 99.1999972011-10-16T08:44:10Z 99.1999972011-10-16T08:44:11Z 99.3000032011-10-16T08:44:12Z 99.5999982011-10-16T08:44:16Z 99.5999982011-10-16T08:44:17Z 99.6999972011-10-16T08:44:18Z 99.6999972011-10-16T08:44:19Z 99.8000032011-10-16T08:44:20Z 99.8000032011-10-16T08:44:21Z 99.6999972011-10-16T08:44:22Z 99.6999972011-10-16T08:44:23Z 99.6999972011-10-16T08:44:24Z 99.6999972011-10-16T08:44:25Z 99.6999972011-10-16T08:44:26Z 99.6999972011-10-16T08:44:28Z 99.6999972011-10-16T08:44:29Z 99.6999972011-10-16T08:44:31Z 99.6999972011-10-16T08:44:32Z 99.6999972011-10-16T08:44:34Z 99.6999972011-10-16T08:44:36Z 99.8000032011-10-16T08:44:37Z 99.8000032011-10-16T08:44:38Z 99.8000032011-10-16T08:44:40Z 99.9000022011-10-16T08:44:41Z 99.9000022011-10-16T08:44:42Z 1002011-10-16T08:44:44Z 100.0999982011-10-16T08:44:45Z 100.0999982011-10-16T08:44:47Z 100.1999972011-10-16T08:44:48Z 100.1999972011-10-16T08:44:49Z 100.3000032011-10-16T08:44:50Z 100.3000032011-10-16T08:44:51Z 100.4000022011-10-16T08:44:52Z 100.52011-10-16T08:44:53Z 1012011-10-16T08:44:58Z 1012011-10-16T08:44:59Z 1012011-10-16T08:45:00Z 1012011-10-16T08:45:02Z 1012011-10-16T08:45:03Z 1012011-10-16T08:45:09Z 1012011-10-16T08:45:11Z 1012011-10-16T08:45:12Z 1012011-10-16T08:45:13Z 1012011-10-16T08:45:14Z 101.0999982011-10-16T08:45:16Z 101.0999982011-10-16T08:45:17Z 101.0999982011-10-16T08:45:18Z 101.0999982011-10-16T08:45:19Z 101.0999982011-10-16T08:45:20Z 101.0999982011-10-16T08:45:21Z 101.0999982011-10-16T08:45:22Z 1012011-10-16T08:45:23Z 1012011-10-16T08:45:25Z 1012011-10-16T08:45:26Z 100.9000022011-10-16T08:45:27Z 100.9000022011-10-16T08:45:28Z 100.8000032011-10-16T08:45:30Z 100.6999972011-10-16T08:45:37Z 100.6999972011-10-16T08:45:38Z 100.6999972011-10-16T08:45:39Z 100.4000022011-10-16T08:45:48Z 100.4000022011-10-16T08:45:49Z 100.3000032011-10-16T08:45:52Z 100.1999972011-10-16T08:45:53Z 100.1999972011-10-16T08:45:56Z 100.0999982011-10-16T08:45:57Z 100.0999982011-10-16T08:45:59Z 100.0999982011-10-16T08:46:01Z 1002011-10-16T08:46:02Z 1002011-10-16T08:46:03Z 1002011-10-16T08:46:04Z 99.4000022011-10-16T08:46:10Z 99.3000032011-10-16T08:46:11Z 99.3000032011-10-16T08:46:12Z 99.1999972011-10-16T08:46:13Z 99.1999972011-10-16T08:46:14Z 99.0999982011-10-16T08:46:15Z 992011-10-16T08:46:16Z 992011-10-16T08:46:17Z 98.6999972011-10-16T08:46:21Z 98.6999972011-10-16T08:46:22Z 98.5999982011-10-16T08:46:24Z 98.52011-10-16T08:46:25Z 98.52011-10-16T08:46:26Z 98.52011-10-16T08:46:27Z 98.5999982011-10-16T08:46:28Z 98.52011-10-16T08:46:29Z 98.52011-10-16T08:46:30Z 98.52011-10-16T08:46:31Z 98.52011-10-16T08:46:32Z 98.52011-10-16T08:46:33Z 98.52011-10-16T08:46:34Z 98.4000022011-10-16T08:46:35Z 98.4000022011-10-16T08:46:36Z 98.4000022011-10-16T08:46:37Z 98.4000022011-10-16T08:46:38Z 98.4000022011-10-16T08:46:39Z 98.4000022011-10-16T08:46:40Z 98.4000022011-10-16T08:46:41Z 98.4000022011-10-16T08:46:42Z 98.4000022011-10-16T08:46:43Z 98.4000022011-10-16T08:46:44Z 98.3000032011-10-16T08:46:45Z 98.3000032011-10-16T08:46:46Z 98.3000032011-10-16T08:46:47Z 98.3000032011-10-16T08:46:48Z 98.3000032011-10-16T08:46:49Z 98.3000032011-10-16T08:46:50Z 98.4000022011-10-16T08:46:51Z 98.4000022011-10-16T08:46:52Z 98.4000022011-10-16T08:46:53Z 98.4000022011-10-16T08:46:54Z 98.4000022011-10-16T08:46:55Z 98.52011-10-16T08:46:56Z 98.52011-10-16T08:46:57Z 98.52011-10-16T08:46:58Z 98.52011-10-16T08:46:59Z 98.52011-10-16T08:47:00Z 98.52011-10-16T08:47:01Z 98.52011-10-16T08:47:02Z 98.52011-10-16T08:47:03Z 98.52011-10-16T08:47:04Z 98.52011-10-16T08:47:05Z 98.52011-10-16T08:47:06Z 98.52011-10-16T08:47:07Z 98.52011-10-16T08:47:08Z 98.52011-10-16T08:47:09Z 98.52011-10-16T08:47:10Z 98.52011-10-16T08:47:11Z 98.52011-10-16T08:47:12Z 98.52011-10-16T08:47:13Z 98.52011-10-16T08:47:14Z 98.52011-10-16T08:47:15Z 98.52011-10-16T08:47:16Z 98.5999982011-10-16T08:47:17Z 98.5999982011-10-16T08:47:18Z 98.5999982011-10-16T08:47:19Z 98.5999982011-10-16T08:47:20Z 98.5999982011-10-16T08:47:21Z 98.5999982011-10-16T08:47:22Z 98.5999982011-10-16T08:47:23Z 98.5999982011-10-16T08:47:24Z 98.5999982011-10-16T08:47:25Z 98.5999982011-10-16T08:47:26Z 98.5999982011-10-16T08:47:27Z 98.5999982011-10-16T08:47:28Z 98.5999982011-10-16T08:47:29Z 98.5999982011-10-16T08:47:30Z 98.5999982011-10-16T08:47:31Z 98.5999982011-10-16T08:47:32Z 98.5999982011-10-16T08:47:33Z 98.5999982011-10-16T08:47:34Z 98.5999982011-10-16T08:47:35Z 98.5999982011-10-16T08:47:36Z 98.5999982011-10-16T08:47:37Z 98.5999982011-10-16T08:47:38Z 98.5999982011-10-16T08:47:39Z 98.5999982011-10-16T08:47:40Z 98.5999982011-10-16T08:47:41Z 98.5999982011-10-16T08:47:42Z 98.5999982011-10-16T08:47:43Z 98.5999982011-10-16T08:47:44Z 98.5999982011-10-16T08:47:45Z 98.5999982011-10-16T08:47:46Z 98.5999982011-10-16T08:47:47Z 98.5999982011-10-16T08:47:48Z 98.5999982011-10-16T08:47:49Z 98.5999982011-10-16T08:47:50Z 98.5999982011-10-16T08:47:51Z 98.5999982011-10-16T08:47:52Z 98.5999982011-10-16T08:47:53Z 98.5999982011-10-16T08:47:54Z 98.5999982011-10-16T08:47:55Z 98.5999982011-10-16T08:47:56Z 98.5999982011-10-16T08:47:57Z 98.5999982011-10-16T08:47:58Z 98.6999972011-10-16T08:47:59Z 98.6999972011-10-16T08:48:00Z 98.6999972011-10-16T08:48:01Z 98.6999972011-10-16T08:48:02Z 98.6999972011-10-16T08:48:03Z 98.6999972011-10-16T08:48:04Z 98.6999972011-10-16T08:48:05Z 98.6999972011-10-16T08:48:06Z 98.6999972011-10-16T08:48:07Z 98.6999972011-10-16T08:48:08Z 98.6999972011-10-16T08:48:09Z 98.6999972011-10-16T08:48:10Z 98.6999972011-10-16T08:48:11Z 98.6999972011-10-16T08:48:12Z 98.6999972011-10-16T08:48:13Z 98.6999972011-10-16T08:48:14Z 98.6999972011-10-16T08:48:15Z 98.6999972011-10-16T08:48:16Z 98.6999972011-10-16T08:48:17Z 98.6999972011-10-16T08:48:18Z 98.5999982011-10-16T08:48:20Z 98.6999972011-10-16T08:48:21Z 98.5999982011-10-16T08:48:22Z 98.5999982011-10-16T08:48:24Z 98.5999982011-10-16T08:48:25Z 98.6999972011-10-16T08:48:26Z 98.6999972011-10-16T08:48:27Z 98.6999972011-10-16T08:48:28Z 98.6999972011-10-16T08:48:29Z 98.6999972011-10-16T08:48:30Z 98.5999982011-10-16T08:48:33Z 98.5999982011-10-16T08:48:34Z 98.5999982011-10-16T08:48:35Z 98.5999982011-10-16T08:48:36Z 98.1999972011-10-16T08:48:47Z 97.8000032011-10-16T08:48:59Z 97.8000032011-10-16T08:49:00Z 98.0999982011-10-16T08:49:10Z 98.1999972011-10-16T08:49:11Z 98.3000032011-10-16T08:49:13Z 98.3000032011-10-16T08:49:14Z 98.4000022011-10-16T08:49:15Z 98.52011-10-16T08:49:16Z 98.52011-10-16T08:49:17Z 98.5999982011-10-16T08:49:18Z 98.6999972011-10-16T08:49:21Z 98.6999972011-10-16T08:49:22Z 98.6999972011-10-16T08:49:23Z 98.8000032011-10-16T08:49:24Z 98.8000032011-10-16T08:49:25Z 98.8000032011-10-16T08:49:26Z 98.9000022011-10-16T08:49:29Z 992011-10-16T08:49:30Z 992011-10-16T08:49:31Z 992011-10-16T08:49:33Z 99.0999982011-10-16T08:49:34Z 99.0999982011-10-16T08:49:39Z 99.0999982011-10-16T08:49:40Z 99.0999982011-10-16T08:49:41Z 99.0999982011-10-16T08:49:44Z 99.0999982011-10-16T08:49:45Z 99.1999972011-10-16T08:49:46Z 99.1999972011-10-16T08:49:48Z 99.1999972011-10-16T08:49:52Z 99.1999972011-10-16T08:49:53Z 99.3000032011-10-16T08:49:54Z 99.3000032011-10-16T08:49:55Z 99.1999972011-10-16T08:49:56Z 99.1999972011-10-16T08:49:57Z 99.1999972011-10-16T08:49:58Z 99.3000032011-10-16T08:49:59Z 99.3000032011-10-16T08:50:00Z 99.3000032011-10-16T08:50:01Z 99.3000032011-10-16T08:50:02Z 99.1999972011-10-16T08:50:03Z 99.1999972011-10-16T08:50:04Z 99.0999982011-10-16T08:50:06Z 99.0999982011-10-16T08:50:07Z 99.0999982011-10-16T08:50:08Z 99.0999982011-10-16T08:50:11Z 99.0999982011-10-16T08:50:12Z 99.0999982011-10-16T08:50:18Z 99.0999982011-10-16T08:50:20Z 99.0999982011-10-16T08:50:21Z 99.1999972011-10-16T08:50:23Z 99.1999972011-10-16T08:50:25Z 99.1999972011-10-16T08:50:26Z 99.1999972011-10-16T08:50:27Z 99.1999972011-10-16T08:50:28Z 99.1999972011-10-16T08:50:29Z 99.1999972011-10-16T08:50:30Z 99.0999982011-10-16T08:50:31Z 99.0999982011-10-16T08:50:32Z 98.8000032011-10-16T08:50:37Z 98.8000032011-10-16T08:50:38Z 98.8000032011-10-16T08:50:39Z 98.8000032011-10-16T08:50:40Z 98.8000032011-10-16T08:50:41Z 98.8000032011-10-16T08:50:42Z 98.6999972011-10-16T08:50:43Z 98.6999972011-10-16T08:50:44Z 98.6999972011-10-16T08:50:45Z 98.6999972011-10-16T08:50:46Z 98.6999972011-10-16T08:50:47Z 98.5999982011-10-16T08:50:48Z 98.5999982011-10-16T08:50:49Z 98.5999982011-10-16T08:50:50Z 98.52011-10-16T08:50:51Z 98.4000022011-10-16T08:50:53Z 98.1999972011-10-16T08:50:55Z 98.0999982011-10-16T08:50:56Z 982011-10-16T08:50:59Z 982011-10-16T08:51:00Z 982011-10-16T08:51:01Z 982011-10-16T08:51:02Z 982011-10-16T08:51:03Z 982011-10-16T08:51:07Z 982011-10-16T08:51:09Z 982011-10-16T08:51:10Z 98.1999972011-10-16T08:51:15Z 98.3000032011-10-16T08:51:16Z 98.6999972011-10-16T08:51:19Z 99.0999982011-10-16T08:51:23Z 99.1999972011-10-16T08:51:24Z 99.52011-10-16T08:51:26Z 99.5999982011-10-16T08:51:27Z 99.6999972011-10-16T08:51:28Z 100.0999982011-10-16T08:51:34Z 100.3000032011-10-16T08:51:36Z 100.4000022011-10-16T08:51:37Z 100.52011-10-16T08:51:38Z 100.52011-10-16T08:51:39Z 100.5999982011-10-16T08:51:41Z 100.52011-10-16T08:51:44Z 100.52011-10-16T08:51:46Z 100.52011-10-16T08:51:48Z 100.52011-10-16T08:51:50Z 100.52011-10-16T08:51:53Z 99.0999982011-10-16T08:52:02Z 98.5999982011-10-16T08:52:05Z 97.9000022011-10-16T08:52:08Z 97.3000032011-10-16T08:52:10Z 97.0999982011-10-16T08:52:11Z 96.9000022011-10-16T08:52:12Z 95.0999982011-10-16T08:52:18Z 94.8000032011-10-16T08:52:19Z 94.52011-10-16T08:52:20Z 94.4000022011-10-16T08:52:21Z 942011-10-16T08:52:24Z 93.9000022011-10-16T08:52:25Z 93.8000032011-10-16T08:52:26Z 93.6999972011-10-16T08:52:27Z 93.5999982011-10-16T08:52:28Z 93.4000022011-10-16T08:52:29Z 92.8000032011-10-16T08:52:32Z 92.5999982011-10-16T08:52:33Z 92.4000022011-10-16T08:52:34Z 92.1999972011-10-16T08:52:35Z 92.0999982011-10-16T08:52:36Z 922011-10-16T08:52:37Z 92.0999982011-10-16T08:52:38Z 93.3000032011-10-16T08:52:42Z 93.52011-10-16T08:52:43Z 93.5999982011-10-16T08:52:44Z 93.6999972011-10-16T08:52:45Z 93.6999972011-10-16T08:52:46Z 93.5999982011-10-16T08:52:49Z 93.5999982011-10-16T08:52:51Z 93.5999982011-10-16T08:52:53Z 95.52011-10-16T08:53:20Z 95.52011-10-16T08:53:21Z 95.5999982011-10-16T08:53:22Z 95.6999972011-10-16T08:53:24Z 95.8000032011-10-16T08:53:25Z 95.9000022011-10-16T08:53:26Z 96.0999982011-10-16T08:53:27Z 96.5999982011-10-16T08:53:29Z 96.8000032011-10-16T08:53:30Z 97.4000022011-10-16T08:53:32Z 98.3000032011-10-16T08:53:36Z 98.52011-10-16T08:53:37Z 98.6999972011-10-16T08:53:38Z 992011-10-16T08:53:40Z 99.1999972011-10-16T08:53:41Z 99.6999972011-10-16T08:53:43Z 99.8000032011-10-16T08:53:44Z 100.1999972011-10-16T08:53:46Z 100.4000022011-10-16T08:53:47Z 100.52011-10-16T08:53:48Z 100.0999982011-10-16T08:53:52Z 1002011-10-16T08:53:53Z 99.6999972011-10-16T08:53:58Z 99.6999972011-10-16T08:53:59Z 99.5999982011-10-16T08:54:01Z 99.52011-10-16T08:54:02Z 99.3000032011-10-16T08:54:05Z 99.1999972011-10-16T08:54:06Z 992011-10-16T08:54:08Z 99.0999982011-10-16T08:54:11Z 99.3000032011-10-16T08:54:15Z 99.4000022011-10-16T08:54:16Z 99.3000032011-10-16T08:54:17Z 99.3000032011-10-16T08:54:19Z 99.1999972011-10-16T08:54:23Z 99.1999972011-10-16T08:54:24Z 99.0999982011-10-16T08:54:27Z 992011-10-16T08:54:28Z 99.0999982011-10-16T08:54:32Z 99.1999972011-10-16T08:54:37Z 99.3000032011-10-16T08:54:38Z 1002011-10-16T08:54:48Z 100.0999982011-10-16T08:54:49Z 100.1999972011-10-16T08:54:51Z 100.3000032011-10-16T08:54:52Z 100.4000022011-10-16T08:54:54Z 100.52011-10-16T08:54:55Z 100.5999982011-10-16T08:54:56Z 100.9000022011-10-16T08:54:59Z 1012011-10-16T08:55:00Z 101.1999972011-10-16T08:55:01Z 101.3000032011-10-16T08:55:02Z 101.4000022011-10-16T08:55:06Z 101.52011-10-16T08:55:07Z 101.52011-10-16T08:55:08Z 101.5999982011-10-16T08:55:11Z 101.5999982011-10-16T08:55:12Z 101.5999982011-10-16T08:55:13Z 101.5999982011-10-16T08:55:14Z 101.5999982011-10-16T08:55:15Z 101.52011-10-16T08:55:16Z 101.3000032011-10-16T08:55:18Z 101.1999972011-10-16T08:55:19Z 1012011-10-16T08:55:20Z 100.9000022011-10-16T08:55:21Z 100.8000032011-10-16T08:55:22Z 100.8000032011-10-16T08:55:23Z 100.6999972011-10-16T08:55:24Z 100.5999982011-10-16T08:55:25Z 100.5999982011-10-16T08:55:26Z 100.5999982011-10-16T08:55:27Z 100.52011-10-16T08:55:29Z 100.4000022011-10-16T08:55:30Z 100.1999972011-10-16T08:55:31Z 1002011-10-16T08:55:33Z 99.9000022011-10-16T08:55:35Z 99.8000032011-10-16T08:55:36Z 99.8000032011-10-16T08:55:37Z 99.6999972011-10-16T08:55:38Z 99.6999972011-10-16T08:55:40Z 99.5999982011-10-16T08:55:41Z 99.52011-10-16T08:55:43Z 99.52011-10-16T08:55:44Z 99.52011-10-16T08:55:45Z 99.52011-10-16T08:55:48Z 99.5999982011-10-16T08:55:50Z 99.9000022011-10-16T08:55:51Z 100.0999982011-10-16T08:55:52Z 100.3000032011-10-16T08:55:53Z 100.5999982011-10-16T08:55:55Z 100.8000032011-10-16T08:55:56Z 1012011-10-16T08:55:58Z 101.0999982011-10-16T08:55:59Z 101.3000032011-10-16T08:56:00Z 101.3000032011-10-16T08:56:01Z 101.4000022011-10-16T08:56:02Z 101.4000022011-10-16T08:56:03Z 101.52011-10-16T08:56:04Z 101.5999982011-10-16T08:56:05Z 101.5999982011-10-16T08:56:06Z 101.6999972011-10-16T08:56:07Z 101.6999972011-10-16T08:56:08Z 101.6999972011-10-16T08:56:09Z 101.8000032011-10-16T08:56:10Z 101.8000032011-10-16T08:56:11Z 101.8000032011-10-16T08:56:12Z 101.9000022011-10-16T08:56:13Z 101.8000032011-10-16T08:56:14Z 101.8000032011-10-16T08:56:15Z 101.9000022011-10-16T08:56:16Z 101.9000022011-10-16T08:56:17Z 1022011-10-16T08:56:18Z 102.0999982011-10-16T08:56:20Z 102.0999982011-10-16T08:56:21Z 102.1999972011-10-16T08:56:23Z 102.3000032011-10-16T08:56:24Z 102.4000022011-10-16T08:56:26Z 102.52011-10-16T08:56:27Z 102.5999982011-10-16T08:56:28Z 102.5999982011-10-16T08:56:29Z 102.6999972011-10-16T08:56:30Z 102.6999972011-10-16T08:56:31Z 102.5999982011-10-16T08:56:32Z 102.52011-10-16T08:56:36Z 102.4000022011-10-16T08:56:41Z 102.4000022011-10-16T08:56:43Z 102.4000022011-10-16T08:56:44Z 102.4000022011-10-16T08:56:45Z 102.4000022011-10-16T08:56:48Z 102.4000022011-10-16T08:56:49Z 102.1999972011-10-16T08:56:51Z 1022011-10-16T08:56:55Z 1022011-10-16T08:56:56Z 1022011-10-16T08:56:57Z 1022011-10-16T08:56:58Z 1022011-10-16T08:56:59Z 1022011-10-16T08:57:00Z 1022011-10-16T08:57:01Z 1022011-10-16T08:57:02Z 1022011-10-16T08:57:03Z 1022011-10-16T08:57:04Z 1022011-10-16T08:57:05Z 1022011-10-16T08:57:06Z 1022011-10-16T08:57:07Z 1022011-10-16T08:57:12Z 1022011-10-16T08:57:13Z 1022011-10-16T08:57:14Z 1022011-10-16T08:57:16Z 1022011-10-16T08:57:17Z 1022011-10-16T08:57:18Z 1022011-10-16T08:57:19Z 1022011-10-16T08:57:20Z 101.9000022011-10-16T08:57:21Z 101.9000022011-10-16T08:57:22Z 1022011-10-16T08:57:24Z 1022011-10-16T08:57:25Z 1022011-10-16T08:57:26Z 1022011-10-16T08:57:27Z 102.0999982011-10-16T08:57:28Z 102.0999982011-10-16T08:57:29Z 101.8000032011-10-16T08:57:45Z 101.6999972011-10-16T08:57:47Z 101.5999982011-10-16T08:57:48Z 101.6999972011-10-16T08:57:49Z 101.6999972011-10-16T08:57:50Z 101.6999972011-10-16T08:57:51Z 103.0999982011-10-16T08:58:16Z 102.9000022011-10-16T08:58:24Z 102.9000022011-10-16T08:58:25Z 102.9000022011-10-16T08:58:26Z 102.5999982011-10-16T08:58:36Z 102.52011-10-16T08:58:37Z 102.8000032011-10-16T08:59:05Z 102.8000032011-10-16T08:59:06Z 102.8000032011-10-16T08:59:07Z 102.8000032011-10-16T08:59:08Z 104.5999982011-10-16T08:59:31Z 103.0999982011-10-16T08:59:55Z 103.0999982011-10-16T08:59:56Z 103.0999982011-10-16T08:59:57Z 103.0999982011-10-16T09:00:00Z 103.0999982011-10-16T09:00:03Z 102.8000032011-10-16T09:00:07Z 102.8000032011-10-16T09:00:08Z 102.6999972011-10-16T09:00:09Z 102.5999982011-10-16T09:00:11Z 102.4000022011-10-16T09:00:14Z 102.1999972011-10-16T09:00:17Z 101.4000022011-10-16T09:00:25Z 100.6999972011-10-16T09:00:30Z 100.3000032011-10-16T09:00:32Z 99.5999982011-10-16T09:00:36Z 97.6999972011-10-16T09:00:46Z 97.5999982011-10-16T09:00:47Z 97.52011-10-16T09:00:48Z 97.1999972011-10-16T09:00:50Z 97.0999982011-10-16T09:00:51Z 96.9000022011-10-16T09:00:52Z 96.5999982011-10-16T09:00:55Z 96.4000022011-10-16T09:00:56Z 96.52011-10-16T09:00:57Z 96.4000022011-10-16T09:00:58Z 96.52011-10-16T09:00:59Z 96.52011-10-16T09:01:00Z 96.52011-10-16T09:01:01Z 96.4000022011-10-16T09:01:02Z 96.4000022011-10-16T09:01:03Z 96.3000032011-10-16T09:01:04Z 96.0999982011-10-16T09:01:07Z 962011-10-16T09:01:08Z 96.3000032011-10-16T09:01:11Z 96.4000022011-10-16T09:01:12Z 96.52011-10-16T09:01:13Z 96.5999982011-10-16T09:01:14Z 96.5999982011-10-16T09:01:15Z 96.6999972011-10-16T09:01:16Z 96.8000032011-10-16T09:01:18Z 96.8000032011-10-16T09:01:19Z 96.8000032011-10-16T09:01:20Z 96.9000022011-10-16T09:01:22Z 972011-10-16T09:01:25Z 972011-10-16T09:01:26Z 972011-10-16T09:01:27Z 972011-10-16T09:01:30Z 97.4000022011-10-16T09:01:38Z 97.4000022011-10-16T09:01:39Z 97.52011-10-16T09:01:40Z 97.52011-10-16T09:01:41Z 97.5999982011-10-16T09:01:44Z 97.5999982011-10-16T09:01:45Z 97.5999982011-10-16T09:01:46Z 97.6999972011-10-16T09:01:47Z 97.6999972011-10-16T09:01:48Z 97.6999972011-10-16T09:01:49Z 97.6999972011-10-16T09:01:50Z 97.6999972011-10-16T09:01:51Z 97.6999972011-10-16T09:01:52Z 97.6999972011-10-16T09:01:54Z 97.6999972011-10-16T09:01:55Z 97.6999972011-10-16T09:01:56Z 97.6999972011-10-16T09:01:57Z 97.6999972011-10-16T09:01:58Z 97.6999972011-10-16T09:01:59Z 97.5999982011-10-16T09:02:01Z 97.52011-10-16T09:02:02Z 97.52011-10-16T09:02:03Z 97.4000022011-10-16T09:02:04Z 97.3000032011-10-16T09:02:06Z 97.1999972011-10-16T09:02:08Z 97.0999982011-10-16T09:02:09Z 972011-10-16T09:02:11Z 972011-10-16T09:02:12Z 97.0999982011-10-16T09:02:14Z 97.0999982011-10-16T09:02:15Z 97.1999972011-10-16T09:02:18Z 97.1999972011-10-16T09:02:19Z 97.3000032011-10-16T09:02:20Z 97.3000032011-10-16T09:02:21Z 97.3000032011-10-16T09:02:22Z 97.3000032011-10-16T09:02:23Z 97.3000032011-10-16T09:02:24Z 97.0999982011-10-16T09:02:26Z 972011-10-16T09:02:27Z 96.6999972011-10-16T09:02:29Z 96.5999982011-10-16T09:02:30Z 96.4000022011-10-16T09:02:31Z 96.3000032011-10-16T09:02:32Z 96.0999982011-10-16T09:02:35Z 962011-10-16T09:02:36Z 96.0999982011-10-16T09:02:38Z 96.1999972011-10-16T09:02:39Z 96.1999972011-10-16T09:02:40Z 96.3000032011-10-16T09:02:42Z 96.4000022011-10-16T09:02:43Z 96.52011-10-16T09:02:45Z 96.5999982011-10-16T09:02:46Z 97.0999982011-10-16T09:02:55Z 97.0999982011-10-16T09:02:56Z 97.0999982011-10-16T09:03:01Z 97.0999982011-10-16T09:03:02Z 97.0999982011-10-16T09:03:06Z 96.9000022011-10-16T09:03:09Z 97.5999982011-10-16T09:03:20Z 97.5999982011-10-16T09:03:21Z 97.5999982011-10-16T09:03:22Z 97.5999982011-10-16T09:03:23Z 97.5999982011-10-16T09:03:24Z 97.5999982011-10-16T09:03:25Z 97.6999972011-10-16T09:03:26Z 97.9000022011-10-16T09:03:30Z 97.6999972011-10-16T09:03:31Z 97.52011-10-16T09:03:33Z 97.4000022011-10-16T09:03:34Z 97.0999982011-10-16T09:03:36Z 96.9000022011-10-16T09:03:38Z 96.9000022011-10-16T09:03:39Z 96.8000032011-10-16T09:03:41Z 96.6999972011-10-16T09:03:42Z 96.5999982011-10-16T09:03:43Z 96.4000022011-10-16T09:03:44Z 95.9000022011-10-16T09:03:49Z 95.9000022011-10-16T09:03:54Z 962011-10-16T09:03:55Z 96.1999972011-10-16T09:03:59Z 96.1999972011-10-16T09:04:00Z 96.1999972011-10-16T09:04:01Z 96.0999982011-10-16T09:04:02Z 962011-10-16T09:04:03Z 95.8000032011-10-16T09:04:06Z 95.8000032011-10-16T09:04:07Z 95.6999972011-10-16T09:04:09Z 95.6999972011-10-16T09:04:10Z 95.9000022011-10-16T09:04:15Z 95.9000022011-10-16T09:04:16Z 95.9000022011-10-16T09:04:21Z 95.9000022011-10-16T09:04:22Z 95.9000022011-10-16T09:04:23Z 95.8000032011-10-16T09:04:24Z 95.8000032011-10-16T09:04:26Z 95.3000032011-10-16T09:04:28Z 952011-10-16T09:04:29Z 94.9000022011-10-16T09:04:30Z 94.52011-10-16T09:04:32Z 94.0999982011-10-16T09:04:34Z 942011-10-16T09:04:35Z 93.9000022011-10-16T09:04:36Z 93.8000032011-10-16T09:04:37Z 93.52011-10-16T09:04:39Z 93.3000032011-10-16T09:04:40Z 93.0999982011-10-16T09:04:41Z 92.9000022011-10-16T09:04:42Z 92.5999982011-10-16T09:04:44Z 91.6999972011-10-16T09:04:52Z 91.5999982011-10-16T09:04:53Z 91.4000022011-10-16T09:04:55Z 90.5999982011-10-16T09:04:59Z 90.4000022011-10-16T09:05:00Z 90.3000032011-10-16T09:05:01Z 90.4000022011-10-16T09:05:04Z 90.3000032011-10-16T09:05:05Z 90.4000022011-10-16T09:05:06Z 90.4000022011-10-16T09:05:07Z 90.5999982011-10-16T09:05:10Z 90.5999982011-10-16T09:05:11Z 90.5999982011-10-16T09:05:12Z 90.6999972011-10-16T09:05:13Z 90.8000032011-10-16T09:05:15Z 90.9000022011-10-16T09:05:16Z 91.0999982011-10-16T09:05:22Z 91.1999972011-10-16T09:05:23Z 91.4000022011-10-16T09:05:24Z 91.4000022011-10-16T09:05:25Z 91.52011-10-16T09:05:26Z 91.52011-10-16T09:05:27Z 91.52011-10-16T09:05:28Z 91.52011-10-16T09:05:29Z 91.6999972011-10-16T09:05:30Z 91.8000032011-10-16T09:05:31Z 92.1999972011-10-16T09:05:35Z 92.4000022011-10-16T09:05:36Z 92.5999982011-10-16T09:05:38Z 92.8000032011-10-16T09:05:40Z 92.9000022011-10-16T09:05:41Z 93.0999982011-10-16T09:05:42Z 93.1999972011-10-16T09:05:43Z 93.1999972011-10-16T09:05:44Z 93.3000032011-10-16T09:05:46Z 93.3000032011-10-16T09:05:47Z 93.3000032011-10-16T09:05:48Z 93.4000022011-10-16T09:05:49Z 93.52011-10-16T09:05:51Z 93.52011-10-16T09:05:54Z 93.52011-10-16T09:05:56Z 93.52011-10-16T09:06:00Z 93.52011-10-16T09:06:01Z 93.5999982011-10-16T09:06:02Z 93.5999982011-10-16T09:06:03Z 93.6999972011-10-16T09:06:04Z 93.9000022011-10-16T09:06:07Z 942011-10-16T09:06:08Z 94.3000032011-10-16T09:06:10Z 94.9000022011-10-16T09:06:13Z 96.3000032011-10-16T09:06:20Z 96.52011-10-16T09:06:21Z 96.9000022011-10-16T09:06:24Z 97.9000022011-10-16T09:06:30Z 98.0999982011-10-16T09:06:31Z 98.5999982011-10-16T09:06:35Z 98.6999972011-10-16T09:06:36Z 98.6999972011-10-16T09:06:38Z 98.6999972011-10-16T09:06:40Z 98.6999972011-10-16T09:06:41Z 98.8000032011-10-16T09:06:42Z 98.9000022011-10-16T09:06:43Z 98.9000022011-10-16T09:06:44Z 992011-10-16T09:06:45Z 99.0999982011-10-16T09:06:47Z 99.3000032011-10-16T09:06:50Z 99.4000022011-10-16T09:06:51Z 99.5999982011-10-16T09:06:53Z 99.6999972011-10-16T09:06:54Z 99.8000032011-10-16T09:06:55Z 99.6999972011-10-16T09:06:56Z 99.6999972011-10-16T09:06:57Z 99.3000032011-10-16T09:07:02Z 99.1999972011-10-16T09:07:04Z 99.0999982011-10-16T09:07:05Z 992011-10-16T09:07:06Z 98.9000022011-10-16T09:07:07Z 98.8000032011-10-16T09:07:09Z 98.6999972011-10-16T09:07:10Z 98.8000032011-10-16T09:07:11Z 98.8000032011-10-16T09:07:12Z 98.8000032011-10-16T09:07:13Z 98.8000032011-10-16T09:07:15Z 98.9000022011-10-16T09:07:16Z 98.9000022011-10-16T09:07:17Z 992011-10-16T09:07:19Z 99.0999982011-10-16T09:07:20Z 99.0999982011-10-16T09:07:21Z 99.3000032011-10-16T09:07:23Z 99.3000032011-10-16T09:07:24Z 99.3000032011-10-16T09:07:27Z 99.3000032011-10-16T09:07:28Z 99.1999972011-10-16T09:07:29Z 99.0999982011-10-16T09:07:35Z 992011-10-16T09:07:38Z 98.6999972011-10-16T09:07:40Z 98.5999982011-10-16T09:07:41Z 98.52011-10-16T09:07:42Z 98.0999982011-10-16T09:07:47Z 982011-10-16T09:07:48Z 97.4000022011-10-16T09:07:52Z 97.0999982011-10-16T09:07:53Z 96.9000022011-10-16T09:07:54Z 96.5999982011-10-16T09:07:55Z 96.4000022011-10-16T09:07:56Z 95.6999972011-10-16T09:07:59Z 95.4000022011-10-16T09:08:00Z 94.3000032011-10-16T09:08:04Z 94.0999982011-10-16T09:08:05Z 93.4000022011-10-16T09:08:08Z 93.3000032011-10-16T09:08:09Z 93.3000032011-10-16T09:08:10Z 93.3000032011-10-16T09:08:11Z 93.3000032011-10-16T09:08:12Z 93.3000032011-10-16T09:08:13Z 93.3000032011-10-16T09:08:14Z 93.1999972011-10-16T09:08:15Z 93.1999972011-10-16T09:08:16Z 93.1999972011-10-16T09:08:17Z 93.1999972011-10-16T09:08:18Z 93.1999972011-10-16T09:08:19Z 93.1999972011-10-16T09:08:20Z 93.1999972011-10-16T09:08:21Z 93.1999972011-10-16T09:08:22Z 93.1999972011-10-16T09:08:23Z 93.0999982011-10-16T09:08:24Z 932011-10-16T09:08:25Z 92.9000022011-10-16T09:08:27Z 92.8000032011-10-16T09:08:28Z 92.5999982011-10-16T09:08:30Z 92.4000022011-10-16T09:08:31Z 92.1999972011-10-16T09:08:33Z 92.0999982011-10-16T09:08:34Z 922011-10-16T09:08:35Z 91.8000032011-10-16T09:08:38Z 91.5999982011-10-16T09:08:39Z 91.3000032011-10-16T09:08:41Z 912011-10-16T09:08:43Z 90.5999982011-10-16T09:08:45Z 89.9000022011-10-16T09:08:50Z 89.9000022011-10-16T09:08:51Z 89.9000022011-10-16T09:08:52Z 89.8000032011-10-16T09:08:53Z 89.9000022011-10-16T09:08:55Z 902011-10-16T09:08:56Z 90.0999982011-10-16T09:08:57Z 90.1999972011-10-16T09:08:58Z 90.3000032011-10-16T09:09:00Z 90.5999982011-10-16T09:09:02Z 90.8000032011-10-16T09:09:03Z 91.0999982011-10-16T09:09:05Z 91.1999972011-10-16T09:09:06Z 91.3000032011-10-16T09:09:07Z 91.4000022011-10-16T09:09:09Z 91.52011-10-16T09:09:10Z 91.52011-10-16T09:09:11Z 91.5999982011-10-16T09:09:13Z 91.8000032011-10-16T09:09:14Z 91.9000022011-10-16T09:09:15Z 92.1999972011-10-16T09:09:17Z 93.1999972011-10-16T09:09:20Z 942011-10-16T09:09:22Z 94.5999982011-10-16T09:09:24Z 95.6999972011-10-16T09:09:28Z 96.0999982011-10-16T09:09:29Z 96.8000032011-10-16T09:09:31Z 97.1999972011-10-16T09:09:32Z 97.4000022011-10-16T09:09:33Z 97.5999982011-10-16T09:09:34Z 97.6999972011-10-16T09:09:35Z 982011-10-16T09:09:36Z 98.52011-10-16T09:09:38Z 98.6999972011-10-16T09:09:39Z 99.0999982011-10-16T09:09:41Z 99.4000022011-10-16T09:09:42Z 99.8000032011-10-16T09:09:44Z 100.3000032011-10-16T09:09:46Z 100.5999982011-10-16T09:09:47Z 101.0999982011-10-16T09:09:49Z 101.1999972011-10-16T09:09:50Z 101.52011-10-16T09:09:51Z 101.6999972011-10-16T09:09:52Z 101.9000022011-10-16T09:09:53Z 102.1999972011-10-16T09:09:54Z 103.3000032011-10-16T09:09:59Z 103.4000022011-10-16T09:10:00Z 103.5999982011-10-16T09:10:01Z 103.8000032011-10-16T09:10:02Z 1042011-10-16T09:10:03Z 104.3000032011-10-16T09:10:06Z 104.4000022011-10-16T09:10:07Z 104.52011-10-16T09:10:09Z 104.5999982011-10-16T09:10:10Z 104.8000032011-10-16T09:10:12Z 1052011-10-16T09:10:14Z 1052011-10-16T09:10:15Z 105.0999982011-10-16T09:10:16Z 105.4000022011-10-16T09:10:21Z 105.52011-10-16T09:10:22Z 105.5999982011-10-16T09:10:23Z 105.5999982011-10-16T09:10:24Z 105.6999972011-10-16T09:10:25Z 105.8000032011-10-16T09:10:27Z 105.9000022011-10-16T09:10:29Z 1062011-10-16T09:10:30Z 105.9000022011-10-16T09:10:32Z 1062011-10-16T09:10:33Z 1062011-10-16T09:10:34Z 106.0999982011-10-16T09:10:36Z 106.0999982011-10-16T09:10:37Z 106.1999972011-10-16T09:10:38Z 106.3000032011-10-16T09:10:41Z 106.3000032011-10-16T09:10:42Z 106.52011-10-16T09:10:45Z 106.52011-10-16T09:10:46Z 106.5999982011-10-16T09:10:47Z 106.6999972011-10-16T09:10:48Z 106.8000032011-10-16T09:10:50Z 106.8000032011-10-16T09:10:51Z 106.8000032011-10-16T09:10:52Z 1072011-10-16T09:10:54Z 1072011-10-16T09:10:55Z 107.1999972011-10-16T09:10:57Z 107.4000022011-10-16T09:10:58Z 107.52011-10-16T09:10:59Z 107.5999982011-10-16T09:11:00Z 107.5999982011-10-16T09:11:01Z 107.5999982011-10-16T09:11:02Z 107.6999972011-10-16T09:11:03Z 107.8000032011-10-16T09:11:05Z 107.9000022011-10-16T09:11:09Z 1082011-10-16T09:11:10Z 1082011-10-16T09:11:12Z 107.9000022011-10-16T09:11:13Z 107.8000032011-10-16T09:11:14Z 107.6999972011-10-16T09:11:15Z 107.52011-10-16T09:11:16Z 107.4000022011-10-16T09:11:17Z 107.3000032011-10-16T09:11:19Z 107.1999972011-10-16T09:11:20Z 1072011-10-16T09:11:22Z 1072011-10-16T09:11:23Z 106.9000022011-10-16T09:11:24Z 1072011-10-16T09:11:25Z 1072011-10-16T09:11:26Z 107.0999982011-10-16T09:11:27Z 107.0999982011-10-16T09:11:28Z 107.0999982011-10-16T09:11:30Z 107.0999982011-10-16T09:11:32Z 107.0999982011-10-16T09:11:34Z 107.0999982011-10-16T09:11:36Z 107.0999982011-10-16T09:11:37Z 1072011-10-16T09:11:40Z 1072011-10-16T09:11:41Z 1072011-10-16T09:11:42Z 106.9000022011-10-16T09:11:45Z 106.9000022011-10-16T09:11:46Z 106.8000032011-10-16T09:11:47Z 106.8000032011-10-16T09:11:48Z 106.8000032011-10-16T09:11:49Z 106.6999972011-10-16T09:11:50Z 106.6999972011-10-16T09:11:51Z 106.6999972011-10-16T09:11:52Z 106.6999972011-10-16T09:11:53Z 106.6999972011-10-16T09:11:55Z 106.6999972011-10-16T09:11:56Z 106.5999982011-10-16T09:11:57Z 106.4000022011-10-16T09:11:59Z 106.4000022011-10-16T09:12:00Z 106.4000022011-10-16T09:12:01Z 106.4000022011-10-16T09:12:02Z 106.3000032011-10-16T09:12:03Z 106.3000032011-10-16T09:12:04Z 106.3000032011-10-16T09:12:05Z 106.3000032011-10-16T09:12:06Z 106.3000032011-10-16T09:12:07Z 106.4000022011-10-16T09:12:08Z 106.4000022011-10-16T09:12:09Z 106.52011-10-16T09:12:10Z 106.5999982011-10-16T09:12:11Z 106.6999972011-10-16T09:12:12Z 106.8000032011-10-16T09:12:13Z 106.8000032011-10-16T09:12:14Z 106.9000022011-10-16T09:12:15Z 106.8000032011-10-16T09:12:16Z 106.8000032011-10-16T09:12:17Z 106.8000032011-10-16T09:12:18Z 106.9000022011-10-16T09:12:21Z 106.9000022011-10-16T09:12:22Z 106.9000022011-10-16T09:12:23Z 106.9000022011-10-16T09:12:25Z 106.9000022011-10-16T09:12:26Z 106.9000022011-10-16T09:12:27Z 106.9000022011-10-16T09:12:31Z 1072011-10-16T09:12:32Z 107.1999972011-10-16T09:12:33Z 107.3000032011-10-16T09:12:34Z 107.5999982011-10-16T09:12:35Z 1082011-10-16T09:12:37Z 1082011-10-16T09:12:38Z 1082011-10-16T09:12:40Z 1082011-10-16T09:12:41Z 1082011-10-16T09:12:42Z 1082011-10-16T09:12:43Z 1082011-10-16T09:12:44Z 1082011-10-16T09:12:45Z 1082011-10-16T09:12:46Z 1082011-10-16T09:12:47Z 1082011-10-16T09:12:48Z 1082011-10-16T09:12:49Z 1082011-10-16T09:12:50Z 1082011-10-16T09:12:51Z 1082011-10-16T09:12:54Z 1082011-10-16T09:12:55Z 108.0999982011-10-16T09:12:57Z 108.0999982011-10-16T09:12:58Z 108.0999982011-10-16T09:12:59Z 108.1999972011-10-16T09:13:00Z 108.1999972011-10-16T09:13:01Z 108.1999972011-10-16T09:13:02Z 108.1999972011-10-16T09:13:03Z 108.1999972011-10-16T09:13:04Z 108.3000032011-10-16T09:13:05Z 108.3000032011-10-16T09:13:06Z 108.3000032011-10-16T09:13:07Z 108.4000022011-10-16T09:13:08Z 108.4000022011-10-16T09:13:10Z 108.4000022011-10-16T09:13:11Z 108.4000022011-10-16T09:13:13Z 108.4000022011-10-16T09:13:15Z 108.3000032011-10-16T09:13:16Z 108.3000032011-10-16T09:13:17Z 108.3000032011-10-16T09:13:18Z 108.3000032011-10-16T09:13:19Z 108.3000032011-10-16T09:13:20Z 108.1999972011-10-16T09:13:22Z 108.1999972011-10-16T09:13:24Z 108.1999972011-10-16T09:13:25Z 108.0999982011-10-16T09:13:26Z 108.0999982011-10-16T09:13:28Z 108.0999982011-10-16T09:13:29Z 1082011-10-16T09:13:31Z 107.9000022011-10-16T09:13:35Z 107.8000032011-10-16T09:13:36Z 107.6999972011-10-16T09:13:37Z 107.52011-10-16T09:13:38Z 107.3000032011-10-16T09:13:39Z 107.0999982011-10-16T09:13:40Z 106.8000032011-10-16T09:13:41Z 106.5999982011-10-16T09:13:42Z 106.5999982011-10-16T09:13:43Z 106.6999972011-10-16T09:13:44Z 106.8000032011-10-16T09:13:46Z 106.8000032011-10-16T09:13:47Z 106.9000022011-10-16T09:13:48Z 106.8000032011-10-16T09:13:49Z 106.6999972011-10-16T09:13:50Z 106.52011-10-16T09:13:51Z 106.4000022011-10-16T09:13:52Z 106.3000032011-10-16T09:13:53Z 106.3000032011-10-16T09:13:54Z 106.1999972011-10-16T09:13:55Z 106.1999972011-10-16T09:13:56Z 106.1999972011-10-16T09:13:57Z 106.1999972011-10-16T09:13:58Z 106.3000032011-10-16T09:13:59Z 106.3000032011-10-16T09:14:02Z 106.0999982011-10-16T09:14:03Z 106.0999982011-10-16T09:14:04Z 1062011-10-16T09:14:05Z 105.9000022011-10-16T09:14:08Z 105.9000022011-10-16T09:14:09Z 105.8000032011-10-16T09:14:10Z 105.6999972011-10-16T09:14:11Z 105.5999982011-10-16T09:14:12Z 105.52011-10-16T09:14:13Z 105.52011-10-16T09:14:15Z 105.4000022011-10-16T09:14:18Z 105.4000022011-10-16T09:14:20Z 105.52011-10-16T09:14:21Z 105.52011-10-16T09:14:23Z 105.4000022011-10-16T09:14:24Z 105.3000032011-10-16T09:14:25Z 1052011-10-16T09:14:27Z 104.8000032011-10-16T09:14:29Z 104.52011-10-16T09:14:31Z 104.52011-10-16T09:14:32Z 104.52011-10-16T09:14:33Z 104.52011-10-16T09:14:34Z 104.6999972011-10-16T09:14:35Z 104.8000032011-10-16T09:14:37Z 104.6999972011-10-16T09:14:38Z 104.5999982011-10-16T09:14:39Z 104.4000022011-10-16T09:14:40Z 104.3000032011-10-16T09:14:41Z 104.1999972011-10-16T09:14:42Z 104.0999982011-10-16T09:14:43Z 103.9000022011-10-16T09:14:44Z 103.5999982011-10-16T09:14:46Z 103.4000022011-10-16T09:14:47Z 103.4000022011-10-16T09:14:48Z 103.4000022011-10-16T09:14:49Z 103.4000022011-10-16T09:14:50Z 103.52011-10-16T09:14:51Z 103.52011-10-16T09:14:52Z 103.6999972011-10-16T09:14:54Z 103.6999972011-10-16T09:14:55Z 103.5999982011-10-16T09:14:57Z 103.52011-10-16T09:14:58Z 103.4000022011-10-16T09:15:00Z 103.4000022011-10-16T09:15:01Z 103.52011-10-16T09:15:02Z 103.52011-10-16T09:15:03Z 103.5999982011-10-16T09:15:04Z 103.6999972011-10-16T09:15:05Z 103.9000022011-10-16T09:15:06Z 1042011-10-16T09:15:07Z 104.1999972011-10-16T09:15:09Z 104.3000032011-10-16T09:15:10Z 104.4000022011-10-16T09:15:11Z 104.9000022011-10-16T09:15:13Z 1052011-10-16T09:15:14Z 1052011-10-16T09:15:15Z 104.9000022011-10-16T09:15:16Z 104.9000022011-10-16T09:15:17Z 104.9000022011-10-16T09:15:18Z 104.9000022011-10-16T09:15:19Z 104.9000022011-10-16T09:15:20Z 104.9000022011-10-16T09:15:21Z 104.8000032011-10-16T09:15:23Z 104.8000032011-10-16T09:15:24Z 104.8000032011-10-16T09:15:26Z 104.6999972011-10-16T09:15:27Z 104.6999972011-10-16T09:15:28Z 104.5999982011-10-16T09:15:29Z 104.5999982011-10-16T09:15:30Z 104.5999982011-10-16T09:15:31Z 104.5999982011-10-16T09:15:32Z 104.5999982011-10-16T09:15:33Z 104.52011-10-16T09:15:34Z 104.52011-10-16T09:15:35Z 104.5999982011-10-16T09:15:36Z 104.5999982011-10-16T09:15:37Z 104.52011-10-16T09:15:38Z 104.4000022011-10-16T09:15:39Z 104.3000032011-10-16T09:15:40Z 104.1999972011-10-16T09:15:41Z 104.1999972011-10-16T09:15:43Z 1042011-10-16T09:15:44Z 103.9000022011-10-16T09:15:45Z 103.5999982011-10-16T09:15:47Z 103.52011-10-16T09:15:48Z 103.52011-10-16T09:15:49Z 103.52011-10-16T09:15:50Z 103.4000022011-10-16T09:15:51Z 103.4000022011-10-16T09:15:52Z 103.4000022011-10-16T09:15:53Z 103.3000032011-10-16T09:15:54Z 103.1999972011-10-16T09:15:56Z 103.1999972011-10-16T09:15:57Z 1032011-10-16T09:16:00Z 103.0999982011-10-16T09:16:01Z 103.1999972011-10-16T09:16:02Z 103.5999982011-10-16T09:16:05Z 103.5999982011-10-16T09:16:06Z 103.6999972011-10-16T09:16:07Z 103.6999972011-10-16T09:16:08Z 103.6999972011-10-16T09:16:10Z 103.8000032011-10-16T09:16:11Z 103.8000032011-10-16T09:16:12Z 1042011-10-16T09:16:14Z 104.0999982011-10-16T09:16:15Z 104.1999972011-10-16T09:16:16Z 104.4000022011-10-16T09:16:20Z 104.4000022011-10-16T09:16:21Z 104.4000022011-10-16T09:16:22Z 104.52011-10-16T09:16:23Z 104.52011-10-16T09:16:24Z 104.52011-10-16T09:16:25Z 104.52011-10-16T09:16:26Z 104.52011-10-16T09:16:27Z 104.52011-10-16T09:16:28Z 104.5999982011-10-16T09:16:29Z 104.5999982011-10-16T09:16:30Z 104.5999982011-10-16T09:16:31Z 104.5999982011-10-16T09:16:32Z 104.52011-10-16T09:16:33Z 104.52011-10-16T09:16:34Z 104.5999982011-10-16T09:16:35Z 104.52011-10-16T09:16:36Z 104.52011-10-16T09:16:37Z 104.4000022011-10-16T09:16:38Z 104.3000032011-10-16T09:16:39Z 104.1999972011-10-16T09:16:40Z 104.1999972011-10-16T09:16:41Z 104.0999982011-10-16T09:16:42Z 104.0999982011-10-16T09:16:43Z 104.0999982011-10-16T09:16:46Z 104.0999982011-10-16T09:16:47Z 104.0999982011-10-16T09:16:48Z 104.3000032011-10-16T09:16:53Z 104.3000032011-10-16T09:16:55Z 104.4000022011-10-16T09:16:58Z 104.52011-10-16T09:16:59Z 104.5999982011-10-16T09:17:00Z 104.5999982011-10-16T09:17:01Z 104.8000032011-10-16T09:17:02Z 1052011-10-16T09:17:04Z 105.0999982011-10-16T09:17:05Z 105.1999972011-10-16T09:17:06Z 105.52011-10-16T09:17:08Z 105.6999972011-10-16T09:17:09Z 105.9000022011-10-16T09:17:10Z 107.5999982011-10-16T09:17:19Z 108.0999982011-10-16T09:17:23Z 108.1999972011-10-16T09:17:24Z 108.3000032011-10-16T09:17:25Z 1092011-10-16T09:17:29Z 109.0999982011-10-16T09:17:30Z 109.52011-10-16T09:17:32Z 109.5999982011-10-16T09:17:33Z 109.8000032011-10-16T09:17:34Z 110.9000022011-10-16T09:17:39Z 112.6999972011-10-16T09:17:47Z 113.8000032011-10-16T09:17:52Z 1142011-10-16T09:17:53Z 114.52011-10-16T09:17:55Z 114.8000032011-10-16T09:17:58Z 116.4000022011-10-16T09:18:09Z 116.6999972011-10-16T09:18:12Z 116.8000032011-10-16T09:18:13Z 1172011-10-16T09:18:16Z 117.0999982011-10-16T09:18:17Z 117.1999972011-10-16T09:18:18Z 117.3000032011-10-16T09:18:19Z 117.4000022011-10-16T09:18:20Z 117.4000022011-10-16T09:18:21Z 117.52011-10-16T09:18:22Z 117.5999982011-10-16T09:18:23Z 117.6999972011-10-16T09:18:24Z 117.9000022011-10-16T09:18:26Z 1182011-10-16T09:18:27Z 118.0999982011-10-16T09:18:28Z 118.0999982011-10-16T09:18:29Z 118.0999982011-10-16T09:18:30Z 118.1999972011-10-16T09:18:31Z 118.1999972011-10-16T09:18:32Z 118.3000032011-10-16T09:18:33Z 118.4000022011-10-16T09:18:34Z 118.4000022011-10-16T09:18:35Z 118.52011-10-16T09:18:36Z 118.8000032011-10-16T09:18:39Z 118.9000022011-10-16T09:18:40Z 1192011-10-16T09:18:41Z 119.3000032011-10-16T09:18:43Z 119.5999982011-10-16T09:18:47Z 119.6999972011-10-16T09:18:48Z 119.8000032011-10-16T09:18:49Z 119.9000022011-10-16T09:18:50Z 119.9000022011-10-16T09:18:52Z 119.8000032011-10-16T09:18:54Z 119.5999982011-10-16T09:18:56Z 119.52011-10-16T09:18:57Z 119.52011-10-16T09:18:58Z 119.4000022011-10-16T09:18:59Z 119.3000032011-10-16T09:19:00Z 119.0999982011-10-16T09:19:02Z 118.9000022011-10-16T09:19:04Z 118.9000022011-10-16T09:19:05Z 118.8000032011-10-16T09:19:06Z 118.6999972011-10-16T09:19:07Z 118.5999982011-10-16T09:19:08Z 118.5999982011-10-16T09:19:09Z 118.52011-10-16T09:19:10Z 118.3000032011-10-16T09:19:11Z 118.3000032011-10-16T09:19:12Z 118.0999982011-10-16T09:19:15Z 118.0999982011-10-16T09:19:16Z 118.0999982011-10-16T09:19:17Z 1182011-10-16T09:19:18Z 1182011-10-16T09:19:19Z 118.0999982011-10-16T09:19:20Z 118.0999982011-10-16T09:19:21Z 118.0999982011-10-16T09:19:22Z 118.3000032011-10-16T09:19:25Z 118.3000032011-10-16T09:19:26Z 118.3000032011-10-16T09:19:27Z 118.3000032011-10-16T09:19:28Z 118.3000032011-10-16T09:19:29Z 118.4000022011-10-16T09:19:30Z 118.4000022011-10-16T09:19:31Z 118.4000022011-10-16T09:19:32Z 118.4000022011-10-16T09:19:33Z 118.52011-10-16T09:19:34Z 118.52011-10-16T09:19:35Z 118.52011-10-16T09:19:36Z 118.4000022011-10-16T09:19:39Z 118.52011-10-16T09:19:40Z 118.5999982011-10-16T09:19:41Z 118.6999972011-10-16T09:19:42Z 118.8000032011-10-16T09:19:43Z 1192011-10-16T09:19:45Z 119.4000022011-10-16T09:19:50Z 119.52011-10-16T09:19:51Z 119.5999982011-10-16T09:19:52Z 119.6999972011-10-16T09:19:53Z 119.6999972011-10-16T09:19:54Z 119.8000032011-10-16T09:19:56Z 119.8000032011-10-16T09:19:57Z 119.9000022011-10-16T09:19:58Z 119.9000022011-10-16T09:19:59Z 1202011-10-16T09:20:00Z 119.9000022011-10-16T09:20:01Z 1202011-10-16T09:20:02Z 1202011-10-16T09:20:03Z 1202011-10-16T09:20:04Z 120.0999982011-10-16T09:20:05Z 120.0999982011-10-16T09:20:06Z 120.1999972011-10-16T09:20:07Z 120.3000032011-10-16T09:20:08Z 120.3000032011-10-16T09:20:09Z 120.4000022011-10-16T09:20:10Z 120.4000022011-10-16T09:20:11Z 120.4000022011-10-16T09:20:13Z 120.4000022011-10-16T09:20:14Z 120.4000022011-10-16T09:20:15Z 120.4000022011-10-16T09:20:16Z 120.4000022011-10-16T09:20:17Z 120.4000022011-10-16T09:20:18Z 120.4000022011-10-16T09:20:19Z 120.4000022011-10-16T09:20:20Z 120.52011-10-16T09:20:21Z 120.5999982011-10-16T09:20:22Z 120.5999982011-10-16T09:20:23Z 120.5999982011-10-16T09:20:24Z 120.5999982011-10-16T09:20:25Z 120.5999982011-10-16T09:20:27Z 120.5999982011-10-16T09:20:28Z 120.6999972011-10-16T09:20:29Z 120.6999972011-10-16T09:20:30Z 120.8000032011-10-16T09:20:32Z 120.8000032011-10-16T09:20:33Z 120.8000032011-10-16T09:20:34Z 120.9000022011-10-16T09:20:35Z 120.9000022011-10-16T09:20:36Z 120.9000022011-10-16T09:20:37Z 120.9000022011-10-16T09:20:38Z 120.6999972011-10-16T09:20:42Z 120.5999982011-10-16T09:20:44Z 120.5999982011-10-16T09:20:46Z 120.5999982011-10-16T09:20:47Z 120.52011-10-16T09:20:48Z 120.52011-10-16T09:20:49Z 120.5999982011-10-16T09:20:50Z 120.5999982011-10-16T09:20:51Z 120.5999982011-10-16T09:20:52Z 120.6999972011-10-16T09:20:53Z 120.6999972011-10-16T09:20:54Z 120.8000032011-10-16T09:20:55Z 120.8000032011-10-16T09:20:56Z 120.9000022011-10-16T09:20:57Z 121.1999972011-10-16T09:21:01Z 121.1999972011-10-16T09:21:02Z 121.3000032011-10-16T09:21:03Z 121.3000032011-10-16T09:21:05Z 121.4000022011-10-16T09:21:06Z 121.52011-10-16T09:21:07Z 121.5999982011-10-16T09:21:08Z 121.6999972011-10-16T09:21:09Z 121.6999972011-10-16T09:21:10Z 121.8000032011-10-16T09:21:11Z 121.9000022011-10-16T09:21:12Z 1222011-10-16T09:21:13Z 122.0999982011-10-16T09:21:14Z 122.1999972011-10-16T09:21:15Z 122.3000032011-10-16T09:21:16Z 122.4000022011-10-16T09:21:18Z 122.4000022011-10-16T09:21:19Z 122.52011-10-16T09:21:20Z 122.5999982011-10-16T09:21:21Z 122.6999972011-10-16T09:21:22Z 122.6999972011-10-16T09:21:23Z 122.8000032011-10-16T09:21:24Z 122.8000032011-10-16T09:21:25Z 122.8000032011-10-16T09:21:26Z 122.9000022011-10-16T09:21:27Z 122.9000022011-10-16T09:21:28Z 1232011-10-16T09:21:29Z 1232011-10-16T09:21:30Z 123.0999982011-10-16T09:21:34Z 123.0999982011-10-16T09:21:35Z 123.1999972011-10-16T09:21:37Z 123.3000032011-10-16T09:21:38Z 123.52011-10-16T09:21:40Z 123.52011-10-16T09:21:41Z 123.8000032011-10-16T09:21:44Z 124.1999972011-10-16T09:21:49Z 124.3000032011-10-16T09:21:50Z 124.4000022011-10-16T09:21:52Z 124.52011-10-16T09:21:53Z 124.9000022011-10-16T09:21:59Z 1252011-10-16T09:22:00Z 1252011-10-16T09:22:01Z 125.1999972011-10-16T09:22:03Z 125.1999972011-10-16T09:22:04Z 125.5999982011-10-16T09:22:09Z 125.5999982011-10-16T09:22:10Z 125.8000032011-10-16T09:22:13Z 126.0999982011-10-16T09:22:17Z 126.0999982011-10-16T09:22:18Z 126.0999982011-10-16T09:22:23Z 126.1999972011-10-16T09:22:24Z 126.1999972011-10-16T09:22:25Z 126.3000032011-10-16T09:22:26Z 126.4000022011-10-16T09:22:30Z 126.4000022011-10-16T09:22:31Z 126.4000022011-10-16T09:22:32Z 126.52011-10-16T09:22:34Z 126.5999982011-10-16T09:22:35Z 126.5999982011-10-16T09:22:36Z 126.5999982011-10-16T09:22:37Z 126.6999972011-10-16T09:22:38Z 126.6999972011-10-16T09:22:39Z 126.8000032011-10-16T09:22:42Z 126.8000032011-10-16T09:22:43Z 126.8000032011-10-16T09:22:44Z 126.9000022011-10-16T09:22:45Z 126.9000022011-10-16T09:22:46Z 126.9000022011-10-16T09:22:47Z 126.9000022011-10-16T09:22:48Z 1272011-10-16T09:22:49Z 127.0999982011-10-16T09:22:50Z 127.3000032011-10-16T09:22:53Z 127.3000032011-10-16T09:22:54Z 127.3000032011-10-16T09:22:55Z 127.1999972011-10-16T09:22:56Z 1272011-10-16T09:22:59Z 126.9000022011-10-16T09:23:00Z 126.8000032011-10-16T09:23:02Z 126.5999982011-10-16T09:23:04Z 126.5999982011-10-16T09:23:05Z 126.5999982011-10-16T09:23:06Z 126.5999982011-10-16T09:23:07Z 126.52011-10-16T09:23:08Z 126.52011-10-16T09:23:09Z 126.4000022011-10-16T09:23:10Z 126.3000032011-10-16T09:23:11Z 126.3000032011-10-16T09:23:12Z 126.1999972011-10-16T09:23:13Z 126.0999982011-10-16T09:23:14Z 125.6999972011-10-16T09:23:18Z 125.6999972011-10-16T09:23:19Z 125.6999972011-10-16T09:23:20Z 125.6999972011-10-16T09:23:21Z 125.5999982011-10-16T09:23:22Z 125.52011-10-16T09:23:23Z 125.3000032011-10-16T09:23:24Z 125.0999982011-10-16T09:23:25Z 124.8000032011-10-16T09:23:26Z 124.6999972011-10-16T09:23:27Z 124.6999972011-10-16T09:23:28Z 124.5999982011-10-16T09:23:29Z 124.6999972011-10-16T09:23:30Z 124.8000032011-10-16T09:23:31Z 124.8000032011-10-16T09:23:32Z 124.8000032011-10-16T09:23:33Z 124.9000022011-10-16T09:23:34Z 1252011-10-16T09:23:35Z 125.0999982011-10-16T09:23:36Z 125.3000032011-10-16T09:23:37Z 125.3000032011-10-16T09:23:38Z 125.3000032011-10-16T09:23:39Z 125.5999982011-10-16T09:23:41Z 125.8000032011-10-16T09:23:42Z 125.9000022011-10-16T09:23:43Z 126.0999982011-10-16T09:23:44Z 126.1999972011-10-16T09:23:45Z 126.3000032011-10-16T09:23:46Z 126.52011-10-16T09:23:49Z 126.5999982011-10-16T09:23:52Z 126.9000022011-10-16T09:23:55Z 1272011-10-16T09:23:56Z 126.9000022011-10-16T09:23:57Z 126.6999972011-10-16T09:23:58Z 126.6999972011-10-16T09:23:59Z 126.8000032011-10-16T09:24:02Z 126.6999972011-10-16T09:24:03Z 126.6999972011-10-16T09:24:04Z 126.1999972011-10-16T09:24:07Z 1262011-10-16T09:24:08Z 1262011-10-16T09:24:09Z 125.6999972011-10-16T09:24:10Z 125.52011-10-16T09:24:12Z 125.5999982011-10-16T09:24:13Z 125.52011-10-16T09:24:14Z 125.4000022011-10-16T09:24:15Z 125.0999982011-10-16T09:24:17Z 124.9000022011-10-16T09:24:18Z 124.5999982011-10-16T09:24:19Z 124.3000032011-10-16T09:24:20Z 1242011-10-16T09:24:22Z 123.8000032011-10-16T09:24:23Z 123.52011-10-16T09:24:24Z 123.0999982011-10-16T09:24:25Z 122.4000022011-10-16T09:24:26Z 121.52011-10-16T09:24:28Z 121.1999972011-10-16T09:24:29Z 120.6999972011-10-16T09:24:30Z 120.1999972011-10-16T09:24:32Z 120.1999972011-10-16T09:24:33Z 120.0999982011-10-16T09:24:34Z 119.5999982011-10-16T09:24:35Z 119.1999972011-10-16T09:24:36Z 118.6999972011-10-16T09:24:37Z 118.4000022011-10-16T09:24:38Z 1182011-10-16T09:24:39Z 116.1999972011-10-16T09:24:43Z 115.6999972011-10-16T09:24:44Z 114.4000022011-10-16T09:24:47Z 112.5999982011-10-16T09:24:54Z 112.3000032011-10-16T09:24:55Z 111.6999972011-10-16T09:24:57Z 111.52011-10-16T09:24:58Z 111.3000032011-10-16T09:24:59Z 111.1999972011-10-16T09:25:00Z 111.0999982011-10-16T09:25:01Z 110.9000022011-10-16T09:25:02Z 110.5999982011-10-16T09:25:05Z 110.52011-10-16T09:25:06Z 1102011-10-16T09:25:09Z 109.6999972011-10-16T09:25:10Z 109.5999982011-10-16T09:25:11Z 109.52011-10-16T09:25:12Z 109.52011-10-16T09:25:13Z 109.52011-10-16T09:25:14Z 109.52011-10-16T09:25:15Z 109.52011-10-16T09:25:16Z 109.4000022011-10-16T09:25:17Z 108.8000032011-10-16T09:25:24Z 108.8000032011-10-16T09:25:25Z 108.5999982011-10-16T09:25:29Z 108.52011-10-16T09:25:30Z 108.1999972011-10-16T09:25:32Z 108.0999982011-10-16T09:25:34Z 108.0999982011-10-16T09:25:35Z 108.1999972011-10-16T09:25:36Z 108.0999982011-10-16T09:25:37Z 1082011-10-16T09:25:38Z 107.8000032011-10-16T09:25:39Z 107.52011-10-16T09:25:40Z 107.3000032011-10-16T09:25:41Z 106.9000022011-10-16T09:25:42Z 106.52011-10-16T09:25:43Z 106.1999972011-10-16T09:25:44Z 105.0999982011-10-16T09:25:47Z 104.9000022011-10-16T09:25:48Z 104.3000032011-10-16T09:25:50Z 103.9000022011-10-16T09:25:51Z 103.8000032011-10-16T09:25:53Z 103.8000032011-10-16T09:25:54Z 103.8000032011-10-16T09:25:55Z 103.8000032011-10-16T09:25:56Z 103.8000032011-10-16T09:25:57Z 103.8000032011-10-16T09:25:58Z 103.9000022011-10-16T09:25:59Z 103.9000022011-10-16T09:26:00Z 103.8000032011-10-16T09:26:01Z 103.8000032011-10-16T09:26:03Z 103.8000032011-10-16T09:26:04Z 103.8000032011-10-16T09:26:05Z 103.6999972011-10-16T09:26:07Z 103.5999982011-10-16T09:26:08Z 103.52011-10-16T09:26:11Z 103.4000022011-10-16T09:26:12Z 103.4000022011-10-16T09:26:13Z 103.1999972011-10-16T09:26:16Z 103.1999972011-10-16T09:26:17Z 103.1999972011-10-16T09:26:18Z 103.1999972011-10-16T09:26:19Z 103.1999972011-10-16T09:26:20Z 103.1999972011-10-16T09:26:21Z 103.1999972011-10-16T09:26:22Z 103.1999972011-10-16T09:26:23Z 103.3000032011-10-16T09:26:25Z 103.4000022011-10-16T09:26:28Z 103.4000022011-10-16T09:26:29Z 103.3000032011-10-16T09:26:31Z 103.1999972011-10-16T09:26:32Z 103.0999982011-10-16T09:26:33Z 1032011-10-16T09:26:34Z 102.8000032011-10-16T09:26:37Z 102.6999972011-10-16T09:26:38Z 102.6999972011-10-16T09:26:39Z 102.52011-10-16T09:26:40Z 102.1999972011-10-16T09:26:43Z 102.1999972011-10-16T09:26:44Z 101.9000022011-10-16T09:26:50Z 101.9000022011-10-16T09:26:51Z 101.9000022011-10-16T09:26:52Z 101.9000022011-10-16T09:26:53Z 101.9000022011-10-16T09:26:54Z 101.9000022011-10-16T09:26:55Z 101.9000022011-10-16T09:26:56Z 101.9000022011-10-16T09:26:57Z 101.9000022011-10-16T09:26:58Z 101.9000022011-10-16T09:26:59Z 101.9000022011-10-16T09:27:00Z 101.8000032011-10-16T09:27:01Z 101.6999972011-10-16T09:27:02Z 101.5999982011-10-16T09:27:03Z 101.5999982011-10-16T09:27:04Z 101.52011-10-16T09:27:05Z 101.5999982011-10-16T09:27:06Z 101.5999982011-10-16T09:27:08Z 101.5999982011-10-16T09:27:09Z 101.5999982011-10-16T09:27:10Z 101.6999972011-10-16T09:27:14Z 101.5999982011-10-16T09:27:16Z 101.52011-10-16T09:27:17Z 101.4000022011-10-16T09:27:18Z 101.3000032011-10-16T09:27:19Z 101.0999982011-10-16T09:27:21Z 101.0999982011-10-16T09:27:22Z 101.0999982011-10-16T09:27:23Z 1012011-10-16T09:27:24Z 100.9000022011-10-16T09:27:26Z 100.9000022011-10-16T09:27:27Z 100.8000032011-10-16T09:27:28Z 100.8000032011-10-16T09:27:29Z 100.8000032011-10-16T09:27:30Z 100.6999972011-10-16T09:27:31Z 100.4000022011-10-16T09:27:34Z 100.3000032011-10-16T09:27:35Z 100.1999972011-10-16T09:27:36Z 100.0999982011-10-16T09:27:37Z 1002011-10-16T09:27:38Z 99.8000032011-10-16T09:27:41Z 99.6999972011-10-16T09:27:42Z 99.5999982011-10-16T09:27:43Z 99.3000032011-10-16T09:27:46Z 98.8000032011-10-16T09:27:49Z 98.6999972011-10-16T09:27:50Z 98.52011-10-16T09:27:52Z 98.4000022011-10-16T09:27:53Z 98.1999972011-10-16T09:27:55Z 97.9000022011-10-16T09:27:58Z 97.9000022011-10-16T09:27:59Z 97.5999982011-10-16T09:28:03Z 97.52011-10-16T09:28:04Z 97.52011-10-16T09:28:05Z 97.4000022011-10-16T09:28:06Z 97.5999982011-10-16T09:28:08Z 97.6999972011-10-16T09:28:09Z 97.8000032011-10-16T09:28:11Z 98.0999982011-10-16T09:28:14Z 98.1999972011-10-16T09:28:15Z 98.6999972011-10-16T09:28:19Z 98.8000032011-10-16T09:28:20Z 98.9000022011-10-16T09:28:21Z 98.8000032011-10-16T09:28:25Z 98.8000032011-10-16T09:28:26Z 98.6999972011-10-16T09:28:28Z 98.52011-10-16T09:28:30Z 98.52011-10-16T09:28:31Z 98.3000032011-10-16T09:28:33Z 98.0999982011-10-16T09:28:36Z 982011-10-16T09:28:37Z 97.8000032011-10-16T09:28:40Z 97.6999972011-10-16T09:28:41Z 97.6999972011-10-16T09:28:42Z 97.5999982011-10-16T09:28:43Z 97.52011-10-16T09:28:44Z 97.4000022011-10-16T09:28:45Z 972011-10-16T09:28:48Z 96.8000032011-10-16T09:28:49Z 96.6999972011-10-16T09:28:50Z 96.6999972011-10-16T09:28:51Z 96.5999982011-10-16T09:28:53Z 96.52011-10-16T09:28:55Z 96.5999982011-10-16T09:28:56Z 96.5999982011-10-16T09:28:57Z 96.5999982011-10-16T09:28:58Z 96.6999972011-10-16T09:28:59Z 96.6999972011-10-16T09:29:00Z 96.6999972011-10-16T09:29:01Z 96.6999972011-10-16T09:29:02Z 96.5999982011-10-16T09:29:03Z 96.5999982011-10-16T09:29:04Z 96.52011-10-16T09:29:05Z 96.52011-10-16T09:29:06Z 96.4000022011-10-16T09:29:07Z 96.4000022011-10-16T09:29:08Z 96.1999972011-10-16T09:29:12Z 962011-10-16T09:29:15Z 95.9000022011-10-16T09:29:16Z 95.9000022011-10-16T09:29:18Z 962011-10-16T09:29:19Z 96.0999982011-10-16T09:29:20Z 96.3000032011-10-16T09:29:22Z 96.3000032011-10-16T09:29:23Z 96.1999972011-10-16T09:29:24Z 96.1999972011-10-16T09:29:25Z 96.3000032011-10-16T09:29:27Z 96.4000022011-10-16T09:29:28Z 96.52011-10-16T09:29:29Z 96.52011-10-16T09:29:30Z 96.8000032011-10-16T09:29:32Z 972011-10-16T09:29:33Z 97.1999972011-10-16T09:29:34Z 97.52011-10-16T09:29:35Z 97.5999982011-10-16T09:29:36Z 97.6999972011-10-16T09:29:37Z 97.6999972011-10-16T09:29:38Z 97.6999972011-10-16T09:29:39Z 97.6999972011-10-16T09:29:40Z 97.8000032011-10-16T09:29:41Z 97.9000022011-10-16T09:29:42Z 982011-10-16T09:29:43Z 98.0999982011-10-16T09:29:44Z 98.0999982011-10-16T09:29:45Z 98.1999972011-10-16T09:29:46Z 98.3000032011-10-16T09:29:47Z 98.4000022011-10-16T09:29:48Z 98.52011-10-16T09:29:49Z 98.5999982011-10-16T09:29:50Z 98.6999972011-10-16T09:29:51Z 98.8000032011-10-16T09:29:52Z 98.9000022011-10-16T09:29:53Z 992011-10-16T09:29:54Z 99.0999982011-10-16T09:29:56Z 992011-10-16T09:29:57Z 992011-10-16T09:29:58Z 992011-10-16T09:29:59Z 992011-10-16T09:30:00Z 99.0999982011-10-16T09:30:01Z 99.1999972011-10-16T09:30:03Z 99.3000032011-10-16T09:30:04Z 99.4000022011-10-16T09:30:05Z 99.52011-10-16T09:30:06Z 99.6999972011-10-16T09:30:07Z 99.8000032011-10-16T09:30:08Z 100.3000032011-10-16T09:30:12Z 100.4000022011-10-16T09:30:13Z 100.52011-10-16T09:30:14Z 100.52011-10-16T09:30:15Z 100.5999982011-10-16T09:30:16Z 100.6999972011-10-16T09:30:17Z 100.9000022011-10-16T09:30:18Z 101.1999972011-10-16T09:30:20Z 101.3000032011-10-16T09:30:21Z 101.52011-10-16T09:30:22Z 101.5999982011-10-16T09:30:23Z 101.8000032011-10-16T09:30:24Z 101.9000022011-10-16T09:30:25Z 1022011-10-16T09:30:26Z 102.0999982011-10-16T09:30:27Z 102.1999972011-10-16T09:30:28Z 102.3000032011-10-16T09:30:29Z 102.4000022011-10-16T09:30:30Z 102.5999982011-10-16T09:30:32Z 102.8000032011-10-16T09:30:34Z 1032011-10-16T09:30:35Z 103.0999982011-10-16T09:30:36Z 103.0999982011-10-16T09:30:37Z 103.0999982011-10-16T09:30:38Z 103.0999982011-10-16T09:30:39Z 103.0999982011-10-16T09:30:40Z 1032011-10-16T09:30:41Z 103.0999982011-10-16T09:30:42Z 1032011-10-16T09:30:43Z 1032011-10-16T09:30:44Z 103.0999982011-10-16T09:30:45Z 103.0999982011-10-16T09:30:46Z 103.0999982011-10-16T09:30:47Z 103.1999972011-10-16T09:30:48Z 103.3000032011-10-16T09:30:49Z 103.4000022011-10-16T09:30:50Z 103.6999972011-10-16T09:30:52Z 103.8000032011-10-16T09:30:53Z 1042011-10-16T09:30:56Z 104.1999972011-10-16T09:30:57Z 104.1999972011-10-16T09:30:58Z 104.3000032011-10-16T09:30:59Z 104.3000032011-10-16T09:31:00Z 104.4000022011-10-16T09:31:01Z 104.4000022011-10-16T09:31:02Z 104.4000022011-10-16T09:31:03Z 104.52011-10-16T09:31:04Z 104.5999982011-10-16T09:31:05Z 104.6999972011-10-16T09:31:06Z 104.8000032011-10-16T09:31:07Z 104.8000032011-10-16T09:31:08Z 104.9000022011-10-16T09:31:09Z 1052011-10-16T09:31:10Z 105.0999982011-10-16T09:31:11Z 105.0999982011-10-16T09:31:12Z 105.1999972011-10-16T09:31:13Z 105.1999972011-10-16T09:31:15Z 105.3000032011-10-16T09:31:16Z 105.4000022011-10-16T09:31:17Z 105.52011-10-16T09:31:18Z 105.5999982011-10-16T09:31:19Z 105.5999982011-10-16T09:31:21Z 105.52011-10-16T09:31:23Z 105.52011-10-16T09:31:24Z 105.5999982011-10-16T09:31:25Z 105.6999972011-10-16T09:31:26Z 105.9000022011-10-16T09:31:28Z 105.9000022011-10-16T09:31:29Z 106.0999982011-10-16T09:31:31Z 106.1999972011-10-16T09:31:32Z 106.1999972011-10-16T09:31:33Z 106.4000022011-10-16T09:31:35Z 106.52011-10-16T09:31:37Z 106.5999982011-10-16T09:31:39Z 106.6999972011-10-16T09:31:40Z 106.8000032011-10-16T09:31:41Z 106.8000032011-10-16T09:31:42Z 106.9000022011-10-16T09:31:43Z 1072011-10-16T09:31:44Z 107.0999982011-10-16T09:31:45Z 107.0999982011-10-16T09:31:46Z 107.0999982011-10-16T09:31:48Z 107.3000032011-10-16T09:31:51Z 107.3000032011-10-16T09:31:52Z 107.3000032011-10-16T09:31:53Z 107.4000022011-10-16T09:31:54Z 107.4000022011-10-16T09:31:55Z 107.4000022011-10-16T09:31:56Z 107.52011-10-16T09:31:58Z 107.52011-10-16T09:31:59Z 107.4000022011-10-16T09:32:02Z 107.4000022011-10-16T09:32:03Z 107.3000032011-10-16T09:32:04Z 107.3000032011-10-16T09:32:05Z 107.3000032011-10-16T09:32:06Z 107.1999972011-10-16T09:32:07Z 107.1999972011-10-16T09:32:08Z 107.1999972011-10-16T09:32:09Z 107.3000032011-10-16T09:32:10Z 107.4000022011-10-16T09:32:11Z 107.52011-10-16T09:32:12Z 107.52011-10-16T09:32:13Z 107.52011-10-16T09:32:14Z 107.52011-10-16T09:32:15Z 107.52011-10-16T09:32:16Z 107.52011-10-16T09:32:17Z 107.52011-10-16T09:32:18Z 107.4000022011-10-16T09:32:19Z 107.4000022011-10-16T09:32:22Z 107.1999972011-10-16T09:32:24Z 107.1999972011-10-16T09:32:25Z 107.0999982011-10-16T09:32:26Z 106.9000022011-10-16T09:32:29Z 106.9000022011-10-16T09:32:30Z 106.9000022011-10-16T09:32:31Z 106.9000022011-10-16T09:32:32Z 1072011-10-16T09:32:33Z 107.0999982011-10-16T09:32:34Z 107.0999982011-10-16T09:32:35Z 107.3000032011-10-16T09:32:37Z 107.3000032011-10-16T09:32:38Z 107.4000022011-10-16T09:32:39Z 107.4000022011-10-16T09:32:40Z 107.52011-10-16T09:32:41Z 107.52011-10-16T09:32:42Z 107.52011-10-16T09:32:43Z 107.52011-10-16T09:32:44Z 107.52011-10-16T09:32:45Z 107.5999982011-10-16T09:32:46Z 107.8000032011-10-16T09:32:47Z 108.0999982011-10-16T09:32:48Z 108.3000032011-10-16T09:32:49Z 108.5999982011-10-16T09:32:50Z 108.9000022011-10-16T09:32:51Z 109.0999982011-10-16T09:32:52Z 109.3000032011-10-16T09:32:53Z 109.4000022011-10-16T09:32:54Z 109.5999982011-10-16T09:32:55Z 109.6999972011-10-16T09:32:56Z 109.6999972011-10-16T09:32:57Z 109.8000032011-10-16T09:32:58Z 1102011-10-16T09:33:00Z 110.3000032011-10-16T09:33:04Z 110.8000032011-10-16T09:33:07Z 111.0999982011-10-16T09:33:08Z 111.6999972011-10-16T09:33:10Z 112.1999972011-10-16T09:33:12Z 112.4000022011-10-16T09:33:14Z 112.5999982011-10-16T09:33:15Z 1132011-10-16T09:33:17Z 1132011-10-16T09:33:18Z 112.9000022011-10-16T09:33:20Z 113.0999982011-10-16T09:33:21Z 113.1999972011-10-16T09:33:22Z 113.3000032011-10-16T09:33:23Z 113.4000022011-10-16T09:33:24Z 113.3000032011-10-16T09:33:25Z 113.52011-10-16T09:33:26Z 113.5999982011-10-16T09:33:27Z 113.6999972011-10-16T09:33:28Z 114.1999972011-10-16T09:33:31Z 114.52011-10-16T09:33:35Z 114.4000022011-10-16T09:33:36Z 114.3000032011-10-16T09:33:39Z 114.5999982011-10-16T09:33:40Z 114.52011-10-16T09:33:41Z 114.52011-10-16T09:33:43Z 114.3000032011-10-16T09:33:46Z 114.3000032011-10-16T09:33:47Z 114.3000032011-10-16T09:33:48Z 114.4000022011-10-16T09:33:49Z 114.3000032011-10-16T09:33:50Z 114.4000022011-10-16T09:33:51Z 114.4000022011-10-16T09:33:52Z 114.5999982011-10-16T09:33:53Z 1152011-10-16T09:33:58Z 115.0999982011-10-16T09:33:59Z 115.0999982011-10-16T09:34:00Z 115.1999972011-10-16T09:34:02Z 115.3000032011-10-16T09:34:03Z 115.1999972011-10-16T09:34:04Z 115.1999972011-10-16T09:34:07Z 115.1999972011-10-16T09:34:08Z 114.8000032011-10-16T09:34:09Z 114.5999982011-10-16T09:34:10Z 114.52011-10-16T09:34:11Z 114.52011-10-16T09:34:12Z 114.4000022011-10-16T09:34:13Z 114.4000022011-10-16T09:34:14Z 114.4000022011-10-16T09:34:15Z 114.4000022011-10-16T09:34:16Z 114.4000022011-10-16T09:34:17Z 114.4000022011-10-16T09:34:18Z 114.4000022011-10-16T09:34:19Z 114.4000022011-10-16T09:34:20Z 114.4000022011-10-16T09:34:21Z 114.4000022011-10-16T09:34:22Z 114.4000022011-10-16T09:34:23Z 114.4000022011-10-16T09:34:24Z 114.5999982011-10-16T09:34:25Z 114.5999982011-10-16T09:34:26Z 114.6999972011-10-16T09:34:27Z 114.6999972011-10-16T09:34:28Z 114.6999972011-10-16T09:34:29Z 114.8000032011-10-16T09:34:30Z 114.9000022011-10-16T09:34:32Z 114.9000022011-10-16T09:34:33Z 114.8000032011-10-16T09:34:34Z 114.8000032011-10-16T09:34:35Z 114.8000032011-10-16T09:34:36Z 114.8000032011-10-16T09:34:37Z 114.9000022011-10-16T09:34:38Z 114.9000022011-10-16T09:34:39Z 114.9000022011-10-16T09:34:40Z 114.9000022011-10-16T09:34:41Z 114.9000022011-10-16T09:34:42Z 114.9000022011-10-16T09:34:43Z 114.9000022011-10-16T09:34:44Z 114.9000022011-10-16T09:34:45Z 114.8000032011-10-16T09:34:46Z 114.8000032011-10-16T09:34:47Z 114.8000032011-10-16T09:34:48Z 114.8000032011-10-16T09:34:49Z 114.6999972011-10-16T09:34:50Z 114.6999972011-10-16T09:34:51Z 114.6999972011-10-16T09:34:52Z 114.6999972011-10-16T09:34:53Z 114.6999972011-10-16T09:34:54Z 114.6999972011-10-16T09:34:55Z 114.5999982011-10-16T09:34:56Z 114.5999982011-10-16T09:34:57Z 114.5999982011-10-16T09:34:58Z 114.5999982011-10-16T09:34:59Z 114.5999982011-10-16T09:35:00Z 114.5999982011-10-16T09:35:01Z 114.52011-10-16T09:35:02Z 114.4000022011-10-16T09:35:05Z 114.4000022011-10-16T09:35:06Z 114.5999982011-10-16T09:35:07Z 114.6999972011-10-16T09:35:08Z 114.9000022011-10-16T09:35:09Z 1152011-10-16T09:35:10Z 115.52011-10-16T09:35:13Z 115.5999982011-10-16T09:35:14Z 115.6999972011-10-16T09:35:15Z 115.8000032011-10-16T09:35:16Z 115.9000022011-10-16T09:35:17Z 116.0999982011-10-16T09:35:19Z 116.1999972011-10-16T09:35:20Z 116.3000032011-10-16T09:35:21Z 116.52011-10-16T09:35:23Z 116.5999982011-10-16T09:35:24Z 116.8000032011-10-16T09:35:26Z 1172011-10-16T09:35:27Z 117.1999972011-10-16T09:35:28Z 117.3000032011-10-16T09:35:29Z 117.4000022011-10-16T09:35:30Z 117.52011-10-16T09:35:31Z 117.5999982011-10-16T09:35:32Z 117.6999972011-10-16T09:35:33Z 117.9000022011-10-16T09:35:35Z 1182011-10-16T09:35:36Z 118.0999982011-10-16T09:35:37Z 118.1999972011-10-16T09:35:38Z 118.1999972011-10-16T09:35:39Z 118.1999972011-10-16T09:35:40Z 118.3000032011-10-16T09:35:41Z 118.3000032011-10-16T09:35:42Z 118.4000022011-10-16T09:35:43Z 118.1999972011-10-16T09:35:46Z 118.0999982011-10-16T09:35:47Z 118.0999982011-10-16T09:35:48Z 1182011-10-16T09:35:49Z 1182011-10-16T09:35:50Z 117.8000032011-10-16T09:35:53Z 117.5999982011-10-16T09:35:54Z 117.1999972011-10-16T09:35:56Z 117.0999982011-10-16T09:35:57Z 1172011-10-16T09:35:58Z 116.8000032011-10-16T09:36:00Z 116.6999972011-10-16T09:36:01Z 116.6999972011-10-16T09:36:02Z 116.5999982011-10-16T09:36:03Z 116.5999982011-10-16T09:36:05Z 116.5999982011-10-16T09:36:06Z 116.5999982011-10-16T09:36:08Z 116.6999972011-10-16T09:36:10Z 116.5999982011-10-16T09:36:11Z 116.6999972011-10-16T09:36:12Z 116.5999982011-10-16T09:36:13Z 116.52011-10-16T09:36:14Z 116.52011-10-16T09:36:15Z 116.5999982011-10-16T09:36:18Z 1172011-10-16T09:36:22Z 116.8000032011-10-16T09:36:23Z 116.52011-10-16T09:36:26Z 116.3000032011-10-16T09:36:30Z 116.5999982011-10-16T09:36:31Z 116.9000022011-10-16T09:36:32Z 1172011-10-16T09:36:33Z 117.0999982011-10-16T09:36:34Z 117.1999972011-10-16T09:36:35Z 117.3000032011-10-16T09:36:36Z 117.1999972011-10-16T09:36:37Z 117.3000032011-10-16T09:36:38Z 117.3000032011-10-16T09:36:39Z 117.52011-10-16T09:36:41Z 1182011-10-16T09:36:44Z 1182011-10-16T09:36:45Z 118.0999982011-10-16T09:36:46Z 118.0999982011-10-16T09:36:47Z 1182011-10-16T09:36:48Z 117.9000022011-10-16T09:36:49Z 117.8000032011-10-16T09:36:50Z 117.6999972011-10-16T09:36:51Z 117.1999972011-10-16T09:36:53Z 116.9000022011-10-16T09:36:54Z 116.6999972011-10-16T09:36:55Z 116.4000022011-10-16T09:36:56Z 115.52011-10-16T09:36:59Z 115.4000022011-10-16T09:37:00Z 115.1999972011-10-16T09:37:01Z 115.1999972011-10-16T09:37:02Z 1152011-10-16T09:37:03Z 114.8000032011-10-16T09:37:05Z 114.6999972011-10-16T09:37:07Z 114.9000022011-10-16T09:37:08Z 115.0999982011-10-16T09:37:09Z 115.4000022011-10-16T09:37:10Z 115.5999982011-10-16T09:37:11Z 115.8000032011-10-16T09:37:13Z 115.6999972011-10-16T09:37:14Z 115.6999972011-10-16T09:37:15Z 115.8000032011-10-16T09:37:16Z 115.8000032011-10-16T09:37:17Z 115.8000032011-10-16T09:37:18Z 115.8000032011-10-16T09:37:20Z 115.6999972011-10-16T09:37:21Z 115.5999982011-10-16T09:37:26Z 115.6999972011-10-16T09:37:27Z 115.6999972011-10-16T09:37:28Z 115.8000032011-10-16T09:37:29Z 115.6999972011-10-16T09:37:30Z 115.8000032011-10-16T09:37:31Z 115.8000032011-10-16T09:37:32Z 115.8000032011-10-16T09:37:33Z 115.9000022011-10-16T09:37:34Z 115.8000032011-10-16T09:37:35Z 115.5999982011-10-16T09:37:39Z 115.6999972011-10-16T09:37:40Z 115.8000032011-10-16T09:37:42Z 115.8000032011-10-16T09:37:43Z 115.8000032011-10-16T09:37:44Z 115.6999972011-10-16T09:37:46Z 115.6999972011-10-16T09:37:47Z 115.8000032011-10-16T09:37:48Z 116.6999972011-10-16T09:37:54Z 116.8000032011-10-16T09:37:55Z 116.8000032011-10-16T09:37:56Z 116.8000032011-10-16T09:37:57Z 116.9000022011-10-16T09:37:58Z 116.9000022011-10-16T09:37:59Z 1172011-10-16T09:38:00Z 117.0999982011-10-16T09:38:01Z 117.0999982011-10-16T09:38:02Z 117.4000022011-10-16T09:38:05Z 117.52011-10-16T09:38:06Z 117.8000032011-10-16T09:38:09Z 117.8000032011-10-16T09:38:10Z 117.8000032011-10-16T09:38:12Z 117.8000032011-10-16T09:38:13Z 117.9000022011-10-16T09:38:14Z 118.0999982011-10-16T09:38:15Z 118.1999972011-10-16T09:38:16Z 118.3000032011-10-16T09:38:17Z 118.3000032011-10-16T09:38:18Z 118.3000032011-10-16T09:38:19Z 118.3000032011-10-16T09:38:23Z 118.1999972011-10-16T09:38:24Z 118.1999972011-10-16T09:38:25Z 118.1999972011-10-16T09:38:26Z 118.1999972011-10-16T09:38:27Z 118.0999982011-10-16T09:38:28Z 117.9000022011-10-16T09:38:30Z 117.6999972011-10-16T09:38:31Z 117.1999972011-10-16T09:38:34Z 117.1999972011-10-16T09:38:35Z 116.9000022011-10-16T09:38:38Z 116.8000032011-10-16T09:38:39Z 116.8000032011-10-16T09:38:40Z 116.8000032011-10-16T09:38:41Z 116.6999972011-10-16T09:38:43Z 116.6999972011-10-16T09:38:44Z 116.6999972011-10-16T09:38:45Z 116.8000032011-10-16T09:38:46Z 116.9000022011-10-16T09:38:49Z 116.9000022011-10-16T09:38:50Z 116.9000022011-10-16T09:38:51Z 116.9000022011-10-16T09:38:52Z 116.9000022011-10-16T09:38:53Z 1172011-10-16T09:38:54Z 116.9000022011-10-16T09:38:55Z 116.8000032011-10-16T09:38:56Z 116.8000032011-10-16T09:38:57Z 116.8000032011-10-16T09:38:58Z 116.5999982011-10-16T09:39:00Z 116.5999982011-10-16T09:39:01Z 116.5999982011-10-16T09:39:02Z 116.5999982011-10-16T09:39:03Z 116.5999982011-10-16T09:39:04Z 116.5999982011-10-16T09:39:05Z 116.52011-10-16T09:39:06Z 116.52011-10-16T09:39:07Z 116.52011-10-16T09:39:08Z 116.4000022011-10-16T09:39:09Z 116.4000022011-10-16T09:39:10Z 116.3000032011-10-16T09:39:11Z 116.3000032011-10-16T09:39:12Z 116.1999972011-10-16T09:39:13Z 1162011-10-16T09:39:18Z 115.9000022011-10-16T09:39:19Z 115.9000022011-10-16T09:39:20Z 115.8000032011-10-16T09:39:21Z 115.8000032011-10-16T09:39:22Z 115.8000032011-10-16T09:39:23Z 115.8000032011-10-16T09:39:24Z 115.8000032011-10-16T09:39:25Z 115.8000032011-10-16T09:39:26Z 115.8000032011-10-16T09:39:27Z 115.8000032011-10-16T09:39:28Z 115.8000032011-10-16T09:39:29Z 115.8000032011-10-16T09:39:30Z 115.6999972011-10-16T09:39:31Z 115.6999972011-10-16T09:39:32Z 115.6999972011-10-16T09:39:33Z 115.5999982011-10-16T09:39:35Z 115.52011-10-16T09:39:36Z 115.52011-10-16T09:39:37Z 115.4000022011-10-16T09:39:41Z 115.4000022011-10-16T09:39:42Z 115.4000022011-10-16T09:39:43Z 115.3000032011-10-16T09:39:44Z 115.3000032011-10-16T09:39:45Z 115.3000032011-10-16T09:39:47Z 115.3000032011-10-16T09:39:48Z 115.3000032011-10-16T09:39:49Z 115.1999972011-10-16T09:39:50Z 115.1999972011-10-16T09:39:51Z 1152011-10-16T09:39:55Z 1152011-10-16T09:39:56Z 114.9000022011-10-16T09:39:59Z 114.9000022011-10-16T09:40:01Z 114.9000022011-10-16T09:40:02Z 114.8000032011-10-16T09:40:04Z 114.8000032011-10-16T09:40:05Z 114.8000032011-10-16T09:40:06Z 114.8000032011-10-16T09:40:07Z 114.8000032011-10-16T09:40:08Z 114.8000032011-10-16T09:40:09Z 114.8000032011-10-16T09:40:10Z 114.8000032011-10-16T09:40:11Z 114.5999982011-10-16T09:40:14Z 114.52011-10-16T09:40:15Z 114.52011-10-16T09:40:16Z 114.52011-10-16T09:40:17Z 114.4000022011-10-16T09:40:18Z 114.4000022011-10-16T09:40:19Z 114.4000022011-10-16T09:40:20Z 114.4000022011-10-16T09:40:22Z 114.4000022011-10-16T09:40:23Z 114.3000032011-10-16T09:40:24Z 114.3000032011-10-16T09:40:25Z 114.3000032011-10-16T09:40:26Z 114.3000032011-10-16T09:40:28Z 114.3000032011-10-16T09:40:29Z 114.1999972011-10-16T09:40:30Z 113.9000022011-10-16T09:40:34Z 113.8000032011-10-16T09:40:35Z 113.8000032011-10-16T09:40:36Z 113.6999972011-10-16T09:40:37Z 113.5999982011-10-16T09:40:38Z 113.3000032011-10-16T09:40:41Z 1132011-10-16T09:40:44Z 112.9000022011-10-16T09:40:46Z 112.8000032011-10-16T09:40:47Z 112.8000032011-10-16T09:40:49Z 112.52011-10-16T09:40:52Z 112.4000022011-10-16T09:40:53Z 112.3000032011-10-16T09:40:54Z 112.0999982011-10-16T09:40:55Z 1122011-10-16T09:40:56Z 111.9000022011-10-16T09:40:57Z 111.9000022011-10-16T09:40:58Z 111.8000032011-10-16T09:40:59Z 111.6999972011-10-16T09:41:00Z 111.52011-10-16T09:41:01Z 111.1999972011-10-16T09:41:02Z 111.0999982011-10-16T09:41:03Z 1112011-10-16T09:41:04Z 110.9000022011-10-16T09:41:05Z 110.8000032011-10-16T09:41:06Z 110.5999982011-10-16T09:41:08Z 110.3000032011-10-16T09:41:11Z 110.1999972011-10-16T09:41:12Z 110.0999982011-10-16T09:41:13Z 109.9000022011-10-16T09:41:14Z 109.8000032011-10-16T09:41:15Z 109.6999972011-10-16T09:41:16Z 109.5999982011-10-16T09:41:17Z 109.5999982011-10-16T09:41:18Z 109.5999982011-10-16T09:41:19Z 109.5999982011-10-16T09:41:20Z 109.52011-10-16T09:41:21Z 109.52011-10-16T09:41:22Z 109.52011-10-16T09:41:23Z 109.52011-10-16T09:41:24Z 109.52011-10-16T09:41:25Z 109.5999982011-10-16T09:41:28Z 109.52011-10-16T09:41:29Z 109.52011-10-16T09:41:31Z 109.52011-10-16T09:41:32Z 109.52011-10-16T09:41:34Z 109.52011-10-16T09:41:35Z 109.52011-10-16T09:41:36Z 109.52011-10-16T09:41:37Z 109.52011-10-16T09:41:38Z 109.52011-10-16T09:41:39Z 109.52011-10-16T09:41:40Z 109.52011-10-16T09:41:41Z 109.5999982011-10-16T09:41:42Z 109.8000032011-10-16T09:41:44Z 109.8000032011-10-16T09:41:46Z 109.9000022011-10-16T09:41:47Z 1102011-10-16T09:41:48Z 109.9000022011-10-16T09:41:49Z 109.8000032011-10-16T09:41:50Z 109.6999972011-10-16T09:41:51Z 109.8000032011-10-16T09:41:52Z 109.8000032011-10-16T09:41:53Z 1102011-10-16T09:41:54Z 110.0999982011-10-16T09:41:55Z 110.1999972011-10-16T09:41:56Z 110.1999972011-10-16T09:41:57Z 110.1999972011-10-16T09:41:58Z 110.1999972011-10-16T09:41:59Z 110.1999972011-10-16T09:42:01Z 110.1999972011-10-16T09:42:02Z 110.5999982011-10-16T09:42:04Z 110.8000032011-10-16T09:42:05Z 110.9000022011-10-16T09:42:06Z 110.8000032011-10-16T09:42:08Z 110.9000022011-10-16T09:42:09Z 1112011-10-16T09:42:10Z 111.1999972011-10-16T09:42:11Z 111.1999972011-10-16T09:42:12Z 111.3000032011-10-16T09:42:13Z 111.1999972011-10-16T09:42:15Z 111.1999972011-10-16T09:42:16Z 111.1999972011-10-16T09:42:17Z 111.1999972011-10-16T09:42:18Z 111.1999972011-10-16T09:42:19Z 111.1999972011-10-16T09:42:20Z 111.1999972011-10-16T09:42:21Z 111.1999972011-10-16T09:42:22Z 111.1999972011-10-16T09:42:23Z 111.1999972011-10-16T09:42:24Z 111.1999972011-10-16T09:42:25Z 111.1999972011-10-16T09:42:26Z 111.1999972011-10-16T09:42:27Z 111.1999972011-10-16T09:42:28Z 111.0999982011-10-16T09:42:29Z 111.1999972011-10-16T09:42:30Z 111.1999972011-10-16T09:42:31Z 111.1999972011-10-16T09:42:32Z 111.1999972011-10-16T09:42:33Z 1112011-10-16T09:42:34Z 110.9000022011-10-16T09:42:35Z 110.9000022011-10-16T09:42:36Z 110.9000022011-10-16T09:42:37Z 110.9000022011-10-16T09:42:38Z 110.9000022011-10-16T09:42:40Z 110.9000022011-10-16T09:42:41Z 110.8000032011-10-16T09:42:42Z 110.8000032011-10-16T09:42:43Z 110.8000032011-10-16T09:42:44Z 110.6999972011-10-16T09:42:45Z 110.8000032011-10-16T09:42:46Z 110.8000032011-10-16T09:42:47Z 110.9000022011-10-16T09:42:49Z 111.0999982011-10-16T09:42:53Z 111.0999982011-10-16T09:42:54Z 111.0999982011-10-16T09:42:55Z 111.0999982011-10-16T09:42:56Z 111.0999982011-10-16T09:42:58Z 111.0999982011-10-16T09:43:00Z 1112011-10-16T09:43:02Z 1112011-10-16T09:43:03Z 110.9000022011-10-16T09:43:04Z 110.9000022011-10-16T09:43:05Z 110.9000022011-10-16T09:43:06Z 110.8000032011-10-16T09:43:07Z 110.6999972011-10-16T09:43:08Z 110.5999982011-10-16T09:43:10Z 110.5999982011-10-16T09:43:11Z 110.5999982011-10-16T09:43:12Z 110.52011-10-16T09:43:14Z 110.52011-10-16T09:43:15Z 110.4000022011-10-16T09:43:16Z 110.3000032011-10-16T09:43:17Z 110.0999982011-10-16T09:43:18Z 1102011-10-16T09:43:19Z 109.9000022011-10-16T09:43:20Z 109.8000032011-10-16T09:43:21Z 109.8000032011-10-16T09:43:22Z 109.6999972011-10-16T09:43:23Z 109.5999982011-10-16T09:43:24Z 109.52011-10-16T09:43:25Z 109.3000032011-10-16T09:43:26Z 109.1999972011-10-16T09:43:27Z 109.1999972011-10-16T09:43:28Z 109.1999972011-10-16T09:43:29Z 109.0999982011-10-16T09:43:30Z 1092011-10-16T09:43:31Z 108.8000032011-10-16T09:43:32Z 108.8000032011-10-16T09:43:33Z 108.6999972011-10-16T09:43:34Z 108.52011-10-16T09:43:35Z 108.52011-10-16T09:43:36Z 108.52011-10-16T09:43:37Z 108.4000022011-10-16T09:43:38Z 108.4000022011-10-16T09:43:39Z 108.4000022011-10-16T09:43:40Z 108.3000032011-10-16T09:43:41Z 108.3000032011-10-16T09:43:42Z 108.3000032011-10-16T09:43:43Z 108.4000022011-10-16T09:43:46Z 108.4000022011-10-16T09:43:47Z 108.4000022011-10-16T09:43:48Z 108.4000022011-10-16T09:43:49Z 108.3000032011-10-16T09:43:52Z 108.1999972011-10-16T09:43:53Z 1082011-10-16T09:43:55Z 107.9000022011-10-16T09:43:56Z 107.8000032011-10-16T09:43:57Z 107.8000032011-10-16T09:43:58Z 107.6999972011-10-16T09:43:59Z 107.52011-10-16T09:44:01Z 107.52011-10-16T09:44:02Z 107.52011-10-16T09:44:03Z 107.52011-10-16T09:44:04Z 107.4000022011-10-16T09:44:05Z 107.3000032011-10-16T09:44:07Z 107.3000032011-10-16T09:44:08Z 107.3000032011-10-16T09:44:09Z 107.3000032011-10-16T09:44:10Z 107.52011-10-16T09:44:12Z 107.52011-10-16T09:44:13Z 107.52011-10-16T09:44:14Z 107.3000032011-10-16T09:44:15Z 107.3000032011-10-16T09:44:16Z 107.1999972011-10-16T09:44:17Z 107.1999972011-10-16T09:44:18Z 107.3000032011-10-16T09:44:19Z 107.1999972011-10-16T09:44:20Z 107.1999972011-10-16T09:44:21Z 106.9000022011-10-16T09:44:22Z 106.4000022011-10-16T09:44:26Z 106.4000022011-10-16T09:44:27Z 106.3000032011-10-16T09:44:28Z 106.3000032011-10-16T09:44:29Z 106.3000032011-10-16T09:44:30Z 106.3000032011-10-16T09:44:31Z 106.3000032011-10-16T09:44:32Z 106.1999972011-10-16T09:44:33Z 106.1999972011-10-16T09:44:34Z 106.0999982011-10-16T09:44:35Z 106.0999982011-10-16T09:44:36Z 106.0999982011-10-16T09:44:37Z 1062011-10-16T09:44:40Z 105.9000022011-10-16T09:44:41Z 105.9000022011-10-16T09:44:42Z 105.6999972011-10-16T09:44:44Z 105.6999972011-10-16T09:44:45Z 105.4000022011-10-16T09:44:47Z 105.3000032011-10-16T09:44:48Z 105.1999972011-10-16T09:44:49Z 105.0999982011-10-16T09:44:50Z 1052011-10-16T09:44:51Z 1052011-10-16T09:44:52Z 104.9000022011-10-16T09:44:53Z 104.5999982011-10-16T09:44:56Z 104.52011-10-16T09:44:57Z 104.3000032011-10-16T09:44:58Z 104.0999982011-10-16T09:44:59Z 103.9000022011-10-16T09:45:00Z 103.6999972011-10-16T09:45:01Z 103.4000022011-10-16T09:45:04Z 103.3000032011-10-16T09:45:05Z 103.1999972011-10-16T09:45:06Z 103.1999972011-10-16T09:45:07Z 103.1999972011-10-16T09:45:08Z 103.1999972011-10-16T09:45:09Z 103.1999972011-10-16T09:45:10Z 103.3000032011-10-16T09:45:11Z 103.3000032011-10-16T09:45:12Z 103.3000032011-10-16T09:45:13Z 103.3000032011-10-16T09:45:14Z 103.1999972011-10-16T09:45:15Z 103.0999982011-10-16T09:45:16Z 102.8000032011-10-16T09:45:18Z 102.6999972011-10-16T09:45:19Z 102.4000022011-10-16T09:45:22Z 102.4000022011-10-16T09:45:23Z 102.3000032011-10-16T09:45:25Z 101.8000032011-10-16T09:45:28Z 101.8000032011-10-16T09:45:29Z 101.5999982011-10-16T09:45:31Z 101.52011-10-16T09:45:32Z 101.5999982011-10-16T09:45:33Z 101.6999972011-10-16T09:45:34Z 101.6999972011-10-16T09:45:35Z 101.6999972011-10-16T09:45:36Z 101.6999972011-10-16T09:45:37Z 101.6999972011-10-16T09:45:38Z 101.5999982011-10-16T09:45:39Z 101.5999982011-10-16T09:45:40Z 101.5999982011-10-16T09:45:41Z 101.52011-10-16T09:45:42Z 101.52011-10-16T09:45:43Z 101.52011-10-16T09:45:44Z 101.52011-10-16T09:45:45Z 101.4000022011-10-16T09:45:46Z 101.3000032011-10-16T09:45:48Z 101.3000032011-10-16T09:45:49Z 101.3000032011-10-16T09:45:50Z 101.3000032011-10-16T09:45:51Z 101.3000032011-10-16T09:45:52Z 101.3000032011-10-16T09:45:53Z 101.3000032011-10-16T09:45:54Z 101.1999972011-10-16T09:45:55Z 101.1999972011-10-16T09:45:56Z 101.1999972011-10-16T09:45:57Z 101.1999972011-10-16T09:45:58Z 101.0999982011-10-16T09:45:59Z 101.0999982011-10-16T09:46:00Z 1012011-10-16T09:46:01Z 1012011-10-16T09:46:02Z 100.9000022011-10-16T09:46:04Z 100.9000022011-10-16T09:46:05Z 100.8000032011-10-16T09:46:06Z 100.8000032011-10-16T09:46:07Z 100.8000032011-10-16T09:46:08Z 100.6999972011-10-16T09:46:09Z 100.5999982011-10-16T09:46:10Z 100.5999982011-10-16T09:46:11Z 100.5999982011-10-16T09:46:12Z 100.5999982011-10-16T09:46:13Z 100.5999982011-10-16T09:46:14Z 100.5999982011-10-16T09:46:15Z 100.5999982011-10-16T09:46:16Z 100.5999982011-10-16T09:46:17Z 100.6999972011-10-16T09:46:18Z 100.8000032011-10-16T09:46:19Z 100.9000022011-10-16T09:46:20Z 101.0999982011-10-16T09:46:21Z 1012011-10-16T09:46:22Z 100.9000022011-10-16T09:46:23Z 1012011-10-16T09:46:24Z 100.6999972011-10-16T09:46:25Z 100.8000032011-10-16T09:46:26Z 100.8000032011-10-16T09:46:27Z 100.8000032011-10-16T09:46:28Z 100.8000032011-10-16T09:46:29Z 100.8000032011-10-16T09:46:30Z 100.6999972011-10-16T09:46:31Z 100.6999972011-10-16T09:46:32Z 100.5999982011-10-16T09:46:33Z 100.4000022011-10-16T09:46:34Z 100.4000022011-10-16T09:46:35Z 100.3000032011-10-16T09:46:36Z 100.1999972011-10-16T09:46:37Z 100.1999972011-10-16T09:46:38Z 100.3000032011-10-16T09:46:39Z 100.3000032011-10-16T09:46:40Z 100.4000022011-10-16T09:46:41Z 100.4000022011-10-16T09:46:42Z 100.4000022011-10-16T09:46:43Z 100.52011-10-16T09:46:46Z 100.5999982011-10-16T09:46:47Z 100.8000032011-10-16T09:46:48Z 100.8000032011-10-16T09:46:49Z 100.8000032011-10-16T09:46:52Z 100.8000032011-10-16T09:46:53Z 1012011-10-16T09:46:55Z 1012011-10-16T09:46:56Z 1012011-10-16T09:46:57Z 101.0999982011-10-16T09:46:58Z 101.1999972011-10-16T09:46:59Z 101.3000032011-10-16T09:47:01Z 101.3000032011-10-16T09:47:02Z 101.3000032011-10-16T09:47:03Z 101.3000032011-10-16T09:47:05Z 101.3000032011-10-16T09:47:06Z 101.3000032011-10-16T09:47:07Z 101.52011-10-16T09:47:08Z 101.52011-10-16T09:47:09Z 101.5999982011-10-16T09:47:11Z 101.8000032011-10-16T09:47:12Z 101.9000022011-10-16T09:47:13Z 101.6999972011-10-16T09:47:15Z 101.6999972011-10-16T09:47:16Z 101.6999972011-10-16T09:47:17Z 101.6999972011-10-16T09:47:19Z 101.8000032011-10-16T09:47:20Z 101.8000032011-10-16T09:47:22Z 101.8000032011-10-16T09:47:23Z 101.8000032011-10-16T09:47:24Z 101.9000022011-10-16T09:47:25Z 102.0999982011-10-16T09:47:26Z 102.1999972011-10-16T09:47:27Z 102.4000022011-10-16T09:47:28Z 102.6999972011-10-16T09:47:30Z 102.8000032011-10-16T09:47:31Z 102.6999972011-10-16T09:47:32Z 102.8000032011-10-16T09:47:33Z 102.8000032011-10-16T09:47:34Z 102.8000032011-10-16T09:47:35Z 102.8000032011-10-16T09:47:36Z 102.8000032011-10-16T09:47:37Z 102.8000032011-10-16T09:47:38Z 102.8000032011-10-16T09:47:39Z 102.9000022011-10-16T09:47:40Z 102.9000022011-10-16T09:47:43Z 1032011-10-16T09:47:44Z 1032011-10-16T09:47:45Z 1032011-10-16T09:47:46Z 1032011-10-16T09:47:47Z 1032011-10-16T09:47:48Z 103.0999982011-10-16T09:47:49Z 103.1999972011-10-16T09:47:50Z 103.3000032011-10-16T09:47:51Z 103.5999982011-10-16T09:47:53Z 103.5999982011-10-16T09:47:54Z 103.6999972011-10-16T09:47:55Z 103.8000032011-10-16T09:47:56Z 103.8000032011-10-16T09:47:57Z 103.6999972011-10-16T09:47:58Z 103.8000032011-10-16T09:48:00Z 103.9000022011-10-16T09:48:01Z 1042011-10-16T09:48:02Z 104.1999972011-10-16T09:48:03Z 104.1999972011-10-16T09:48:04Z 104.1999972011-10-16T09:48:05Z 104.3000032011-10-16T09:48:06Z 104.4000022011-10-16T09:48:07Z 104.52011-10-16T09:48:08Z 104.5999982011-10-16T09:48:09Z 104.6999972011-10-16T09:48:10Z 104.8000032011-10-16T09:48:11Z 104.9000022011-10-16T09:48:12Z 105.0999982011-10-16T09:48:13Z 105.1999972011-10-16T09:48:14Z 105.3000032011-10-16T09:48:15Z 105.4000022011-10-16T09:48:16Z 105.9000022011-10-16T09:48:23Z 1062011-10-16T09:48:24Z 106.0999982011-10-16T09:48:25Z 106.1999972011-10-16T09:48:26Z 106.3000032011-10-16T09:48:27Z 106.3000032011-10-16T09:48:28Z 106.4000022011-10-16T09:48:29Z 106.52011-10-16T09:48:30Z 106.5999982011-10-16T09:48:31Z 106.5999982011-10-16T09:48:32Z 106.8000032011-10-16T09:48:34Z 106.8000032011-10-16T09:48:35Z 106.6999972011-10-16T09:48:36Z 106.6999972011-10-16T09:48:37Z 106.8000032011-10-16T09:48:38Z 106.8000032011-10-16T09:48:39Z 106.8000032011-10-16T09:48:40Z 106.8000032011-10-16T09:48:42Z 106.9000022011-10-16T09:48:43Z 1072011-10-16T09:48:45Z 1072011-10-16T09:48:46Z 1072011-10-16T09:48:47Z 1072011-10-16T09:48:48Z 1072011-10-16T09:48:49Z 1072011-10-16T09:48:50Z 107.0999982011-10-16T09:48:52Z 107.1999972011-10-16T09:48:53Z 107.1999972011-10-16T09:48:54Z 107.1999972011-10-16T09:48:55Z 107.1999972011-10-16T09:48:56Z 107.3000032011-10-16T09:48:57Z 107.4000022011-10-16T09:48:58Z 107.4000022011-10-16T09:48:59Z 107.52011-10-16T09:49:00Z 107.6999972011-10-16T09:49:01Z 107.8000032011-10-16T09:49:02Z 107.8000032011-10-16T09:49:03Z 107.8000032011-10-16T09:49:04Z 107.8000032011-10-16T09:49:05Z 107.9000022011-10-16T09:49:06Z 107.9000022011-10-16T09:49:07Z 107.9000022011-10-16T09:49:09Z 107.9000022011-10-16T09:49:10Z 107.9000022011-10-16T09:49:11Z 107.9000022011-10-16T09:49:12Z 107.9000022011-10-16T09:49:13Z 107.9000022011-10-16T09:49:14Z 107.9000022011-10-16T09:49:15Z 1082011-10-16T09:49:16Z 108.0999982011-10-16T09:49:18Z 108.0999982011-10-16T09:49:19Z 108.1999972011-10-16T09:49:20Z 108.52011-10-16T09:49:22Z 108.5999982011-10-16T09:49:23Z 108.6999972011-10-16T09:49:24Z 1092011-10-16T09:49:28Z 109.0999982011-10-16T09:49:29Z 109.1999972011-10-16T09:49:30Z 109.1999972011-10-16T09:49:31Z 109.1999972011-10-16T09:49:34Z 109.0999982011-10-16T09:49:35Z 1092011-10-16T09:49:36Z 1092011-10-16T09:49:37Z 1092011-10-16T09:49:38Z 1092011-10-16T09:49:39Z 1092011-10-16T09:49:40Z 109.0999982011-10-16T09:49:41Z 109.0999982011-10-16T09:49:42Z 109.0999982011-10-16T09:49:43Z 109.1999972011-10-16T09:49:44Z 109.1999972011-10-16T09:49:45Z 109.3000032011-10-16T09:49:46Z 109.4000022011-10-16T09:49:47Z 109.5999982011-10-16T09:49:49Z 109.6999972011-10-16T09:49:50Z 109.8000032011-10-16T09:49:51Z 109.9000022011-10-16T09:49:53Z 1102011-10-16T09:49:54Z 110.0999982011-10-16T09:49:55Z 110.3000032011-10-16T09:49:58Z 110.3000032011-10-16T09:49:59Z 110.3000032011-10-16T09:50:01Z 110.1999972011-10-16T09:50:02Z 1102011-10-16T09:50:04Z 1102011-10-16T09:50:05Z 1102011-10-16T09:50:06Z 110.0999982011-10-16T09:50:07Z 110.3000032011-10-16T09:50:08Z 110.4000022011-10-16T09:50:09Z 110.5999982011-10-16T09:50:11Z 110.6999972011-10-16T09:50:12Z 110.9000022011-10-16T09:50:13Z 1112011-10-16T09:50:14Z 1112011-10-16T09:50:15Z 1112011-10-16T09:50:19Z 111.0999982011-10-16T09:50:22Z 111.1999972011-10-16T09:50:23Z 111.3000032011-10-16T09:50:24Z 111.4000022011-10-16T09:50:25Z 111.52011-10-16T09:50:26Z 111.52011-10-16T09:50:27Z 111.5999982011-10-16T09:50:28Z 111.5999982011-10-16T09:50:29Z 111.6999972011-10-16T09:50:30Z 111.9000022011-10-16T09:50:31Z 1122011-10-16T09:50:32Z 112.0999982011-10-16T09:50:33Z 112.1999972011-10-16T09:50:34Z 112.1999972011-10-16T09:50:35Z 112.1999972011-10-16T09:50:36Z 112.1999972011-10-16T09:50:37Z 112.1999972011-10-16T09:50:38Z 112.3000032011-10-16T09:50:39Z 112.3000032011-10-16T09:50:40Z 112.3000032011-10-16T09:50:41Z 112.4000022011-10-16T09:50:42Z 112.4000022011-10-16T09:50:43Z 112.4000022011-10-16T09:50:44Z 112.4000022011-10-16T09:50:45Z 112.4000022011-10-16T09:50:46Z 112.4000022011-10-16T09:50:47Z 112.4000022011-10-16T09:50:48Z 112.4000022011-10-16T09:50:49Z 112.52011-10-16T09:50:50Z 112.52011-10-16T09:50:51Z 112.52011-10-16T09:50:52Z 112.52011-10-16T09:50:53Z 112.6999972011-10-16T09:50:54Z 112.6999972011-10-16T09:50:55Z 113.0999982011-10-16T09:51:00Z 113.1999972011-10-16T09:51:01Z 113.3000032011-10-16T09:51:02Z 113.5999982011-10-16T09:51:03Z 113.8000032011-10-16T09:51:04Z 114.3000032011-10-16T09:51:07Z 114.52011-10-16T09:51:08Z 114.8000032011-10-16T09:51:11Z 114.8000032011-10-16T09:51:12Z 114.9000022011-10-16T09:51:14Z 1152011-10-16T09:51:15Z 114.8000032011-10-16T09:51:17Z 114.8000032011-10-16T09:51:18Z 114.6999972011-10-16T09:51:19Z 114.5999982011-10-16T09:51:20Z 114.6999972011-10-16T09:51:21Z 114.6999972011-10-16T09:51:22Z 114.8000032011-10-16T09:51:23Z 114.8000032011-10-16T09:51:24Z 114.8000032011-10-16T09:51:25Z 1152011-10-16T09:51:28Z 1152011-10-16T09:51:29Z 115.0999982011-10-16T09:51:30Z 115.0999982011-10-16T09:51:31Z 115.1999972011-10-16T09:51:32Z 115.1999972011-10-16T09:51:33Z 115.1999972011-10-16T09:51:34Z 115.1999972011-10-16T09:51:35Z 115.1999972011-10-16T09:51:36Z 115.1999972011-10-16T09:51:37Z 115.1999972011-10-16T09:51:38Z 115.1999972011-10-16T09:51:39Z 115.1999972011-10-16T09:51:40Z 115.1999972011-10-16T09:51:41Z 115.3000032011-10-16T09:51:42Z 115.3000032011-10-16T09:51:45Z 115.4000022011-10-16T09:51:46Z 115.52011-10-16T09:51:48Z 115.52011-10-16T09:51:49Z 115.4000022011-10-16T09:51:50Z 115.52011-10-16T09:51:51Z 115.52011-10-16T09:51:52Z 115.5999982011-10-16T09:51:53Z 115.6999972011-10-16T09:51:54Z 115.6999972011-10-16T09:51:55Z 115.6999972011-10-16T09:51:56Z 115.6999972011-10-16T09:51:58Z 115.6999972011-10-16T09:52:00Z 115.8000032011-10-16T09:52:01Z 115.8000032011-10-16T09:52:02Z 115.8000032011-10-16T09:52:03Z 115.8000032011-10-16T09:52:04Z 115.8000032011-10-16T09:52:05Z 115.8000032011-10-16T09:52:06Z 115.9000022011-10-16T09:52:07Z 115.9000022011-10-16T09:52:08Z 1162011-10-16T09:52:09Z 1162011-10-16T09:52:10Z 116.0999982011-10-16T09:52:11Z 116.0999982011-10-16T09:52:12Z 116.1999972011-10-16T09:52:13Z 116.3000032011-10-16T09:52:14Z 116.3000032011-10-16T09:52:15Z 116.4000022011-10-16T09:52:16Z 116.5999982011-10-16T09:52:18Z 116.5999982011-10-16T09:52:19Z 116.6999972011-10-16T09:52:20Z 116.6999972011-10-16T09:52:21Z 116.8000032011-10-16T09:52:22Z 116.8000032011-10-16T09:52:23Z 116.9000022011-10-16T09:52:24Z 116.9000022011-10-16T09:52:25Z 116.9000022011-10-16T09:52:26Z 116.9000022011-10-16T09:52:27Z 116.9000022011-10-16T09:52:28Z 116.9000022011-10-16T09:52:29Z 116.8000032011-10-16T09:52:30Z 116.8000032011-10-16T09:52:31Z 116.6999972011-10-16T09:52:32Z 116.8000032011-10-16T09:52:34Z 116.8000032011-10-16T09:52:35Z 116.6999972011-10-16T09:52:36Z 116.6999972011-10-16T09:52:37Z 116.6999972011-10-16T09:52:38Z 116.5999982011-10-16T09:52:39Z 116.5999982011-10-16T09:52:40Z 116.5999982011-10-16T09:52:41Z 116.52011-10-16T09:52:42Z 116.5999982011-10-16T09:52:43Z 116.5999982011-10-16T09:52:44Z 116.5999982011-10-16T09:52:45Z 116.5999982011-10-16T09:52:46Z 116.5999982011-10-16T09:52:47Z 116.5999982011-10-16T09:52:48Z 116.5999982011-10-16T09:52:49Z 116.5999982011-10-16T09:52:50Z 116.5999982011-10-16T09:52:51Z 116.52011-10-16T09:52:54Z 116.3000032011-10-16T09:52:56Z 116.3000032011-10-16T09:52:57Z 116.1999972011-10-16T09:52:58Z 116.1999972011-10-16T09:52:59Z 116.1999972011-10-16T09:53:00Z 116.1999972011-10-16T09:53:01Z 116.1999972011-10-16T09:53:03Z 116.1999972011-10-16T09:53:04Z 116.1999972011-10-16T09:53:05Z 116.1999972011-10-16T09:53:06Z 116.1999972011-10-16T09:53:07Z 116.1999972011-10-16T09:53:08Z 116.0999982011-10-16T09:53:09Z 116.0999982011-10-16T09:53:10Z 116.0999982011-10-16T09:53:11Z 116.0999982011-10-16T09:53:12Z 116.1999972011-10-16T09:53:13Z 116.1999972011-10-16T09:53:14Z 116.0999982011-10-16T09:53:15Z 116.0999982011-10-16T09:53:16Z 116.0999982011-10-16T09:53:17Z 116.0999982011-10-16T09:53:18Z 116.0999982011-10-16T09:53:19Z 116.0999982011-10-16T09:53:20Z 116.1999972011-10-16T09:53:21Z 116.3000032011-10-16T09:53:22Z 116.3000032011-10-16T09:53:23Z 116.3000032011-10-16T09:53:24Z 116.3000032011-10-16T09:53:25Z 116.1999972011-10-16T09:53:26Z 116.1999972011-10-16T09:53:27Z 116.1999972011-10-16T09:53:28Z 116.1999972011-10-16T09:53:29Z 116.1999972011-10-16T09:53:30Z 116.1999972011-10-16T09:53:31Z 116.1999972011-10-16T09:53:32Z 116.1999972011-10-16T09:53:33Z 116.0999982011-10-16T09:53:34Z 116.0999982011-10-16T09:53:35Z 116.0999982011-10-16T09:53:36Z 116.0999982011-10-16T09:53:42Z 1162011-10-16T09:53:43Z 1162011-10-16T09:53:46Z 1162011-10-16T09:53:47Z 115.8000032011-10-16T09:53:55Z 115.9000022011-10-16T09:53:56Z 115.9000022011-10-16T09:53:57Z 1162011-10-16T09:53:58Z 116.0999982011-10-16T09:54:00Z 116.1999972011-10-16T09:54:01Z 116.3000032011-10-16T09:54:02Z 116.4000022011-10-16T09:54:03Z 116.4000022011-10-16T09:54:04Z 116.6999972011-10-16T09:54:08Z 116.9000022011-10-16T09:54:10Z 1172011-10-16T09:54:11Z 1172011-10-16T09:54:12Z 117.0999982011-10-16T09:54:13Z 117.1999972011-10-16T09:54:14Z 117.3000032011-10-16T09:54:15Z 117.3000032011-10-16T09:54:16Z 117.3000032011-10-16T09:54:17Z 117.3000032011-10-16T09:54:18Z 117.4000022011-10-16T09:54:19Z 117.4000022011-10-16T09:54:20Z 117.52011-10-16T09:54:21Z 117.52011-10-16T09:54:22Z 117.52011-10-16T09:54:23Z 117.52011-10-16T09:54:24Z 117.52011-10-16T09:54:25Z 117.4000022011-10-16T09:54:26Z 117.4000022011-10-16T09:54:27Z 117.4000022011-10-16T09:54:28Z 117.4000022011-10-16T09:54:29Z 117.4000022011-10-16T09:54:30Z 117.52011-10-16T09:54:32Z 117.4000022011-10-16T09:54:33Z 117.4000022011-10-16T09:54:35Z 117.52011-10-16T09:54:37Z 117.5999982011-10-16T09:54:38Z 117.5999982011-10-16T09:54:39Z 117.5999982011-10-16T09:54:40Z 117.6999972011-10-16T09:54:41Z 117.6999972011-10-16T09:54:42Z 117.6999972011-10-16T09:54:43Z 117.8000032011-10-16T09:54:44Z 117.8000032011-10-16T09:54:45Z 117.8000032011-10-16T09:54:46Z 117.9000022011-10-16T09:54:48Z 1182011-10-16T09:54:49Z 118.0999982011-10-16T09:54:50Z 118.3000032011-10-16T09:54:51Z 118.52011-10-16T09:54:52Z 118.5999982011-10-16T09:54:53Z 118.6999972011-10-16T09:54:54Z 118.6999972011-10-16T09:54:55Z 118.6999972011-10-16T09:54:56Z 118.8000032011-10-16T09:54:57Z 118.6999972011-10-16T09:54:58Z 118.5999982011-10-16T09:54:59Z 118.4000022011-10-16T09:55:00Z 118.3000032011-10-16T09:55:01Z 118.1999972011-10-16T09:55:02Z 118.0999982011-10-16T09:55:04Z 117.6999972011-10-16T09:55:10Z 117.8000032011-10-16T09:55:11Z 117.8000032011-10-16T09:55:13Z 117.8000032011-10-16T09:55:14Z 117.6999972011-10-16T09:55:15Z 117.5999982011-10-16T09:55:16Z 117.52011-10-16T09:55:17Z 117.52011-10-16T09:55:18Z 117.52011-10-16T09:55:19Z 117.52011-10-16T09:55:20Z 117.52011-10-16T09:55:21Z 117.4000022011-10-16T09:55:22Z 117.4000022011-10-16T09:55:23Z 117.3000032011-10-16T09:55:24Z 117.3000032011-10-16T09:55:25Z 117.0999982011-10-16T09:55:28Z 117.0999982011-10-16T09:55:29Z 117.0999982011-10-16T09:55:30Z 117.0999982011-10-16T09:55:31Z 1172011-10-16T09:55:32Z 1172011-10-16T09:55:33Z 116.9000022011-10-16T09:55:34Z 116.9000022011-10-16T09:55:35Z 116.9000022011-10-16T09:55:36Z 116.9000022011-10-16T09:55:37Z 116.9000022011-10-16T09:55:38Z 116.8000032011-10-16T09:55:39Z 116.8000032011-10-16T09:55:40Z 116.6999972011-10-16T09:55:41Z 116.6999972011-10-16T09:55:42Z 116.5999982011-10-16T09:55:43Z 116.52011-10-16T09:55:44Z 116.3000032011-10-16T09:55:47Z 116.3000032011-10-16T09:55:48Z 116.3000032011-10-16T09:55:49Z 116.1999972011-10-16T09:55:50Z 116.1999972011-10-16T09:55:51Z 116.1999972011-10-16T09:55:53Z 1162011-10-16T09:55:55Z 1162011-10-16T09:55:56Z 1162011-10-16T09:55:57Z 1162011-10-16T09:55:58Z 1162011-10-16T09:55:59Z 1162011-10-16T09:56:00Z 115.9000022011-10-16T09:56:01Z 115.6999972011-10-16T09:56:05Z 115.6999972011-10-16T09:56:06Z 115.6999972011-10-16T09:56:07Z 115.5999982011-10-16T09:56:08Z 115.52011-10-16T09:56:09Z 115.4000022011-10-16T09:56:10Z 115.1999972011-10-16T09:56:12Z 115.0999982011-10-16T09:56:13Z 115.0999982011-10-16T09:56:14Z 115.0999982011-10-16T09:56:15Z 115.0999982011-10-16T09:56:16Z 115.0999982011-10-16T09:56:17Z 115.0999982011-10-16T09:56:18Z 115.0999982011-10-16T09:56:19Z 115.0999982011-10-16T09:56:20Z 115.0999982011-10-16T09:56:21Z 114.9000022011-10-16T09:56:22Z 114.8000032011-10-16T09:56:23Z 114.8000032011-10-16T09:56:24Z 114.8000032011-10-16T09:56:25Z 114.8000032011-10-16T09:56:26Z 114.6999972011-10-16T09:56:27Z 114.6999972011-10-16T09:56:28Z 114.5999982011-10-16T09:56:29Z 114.52011-10-16T09:56:30Z 114.4000022011-10-16T09:56:32Z 114.4000022011-10-16T09:56:33Z 114.3000032011-10-16T09:56:34Z 114.1999972011-10-16T09:56:35Z 114.0999982011-10-16T09:56:36Z 1142011-10-16T09:56:37Z 1142011-10-16T09:56:38Z 113.9000022011-10-16T09:56:39Z 113.9000022011-10-16T09:56:40Z 113.9000022011-10-16T09:56:41Z 113.9000022011-10-16T09:56:42Z 113.9000022011-10-16T09:56:43Z 1142011-10-16T09:56:44Z 114.0999982011-10-16T09:56:45Z 114.1999972011-10-16T09:56:47Z 114.3000032011-10-16T09:56:49Z 114.4000022011-10-16T09:56:52Z 114.4000022011-10-16T09:56:53Z 114.4000022011-10-16T09:56:54Z 114.4000022011-10-16T09:56:55Z 114.3000032011-10-16T09:56:56Z 114.1999972011-10-16T09:56:58Z 114.0999982011-10-16T09:56:59Z 113.9000022011-10-16T09:57:01Z 113.9000022011-10-16T09:57:02Z 113.9000022011-10-16T09:57:03Z 113.8000032011-10-16T09:57:04Z 113.8000032011-10-16T09:57:05Z 113.8000032011-10-16T09:57:06Z 113.8000032011-10-16T09:57:07Z 113.8000032011-10-16T09:57:08Z 113.6999972011-10-16T09:57:09Z 113.5999982011-10-16T09:57:10Z 113.5999982011-10-16T09:57:11Z 113.5999982011-10-16T09:57:12Z 113.6999972011-10-16T09:57:13Z 113.6999972011-10-16T09:57:14Z 113.6999972011-10-16T09:57:15Z 113.8000032011-10-16T09:57:16Z 113.8000032011-10-16T09:57:17Z 113.8000032011-10-16T09:57:18Z 113.8000032011-10-16T09:57:19Z 113.8000032011-10-16T09:57:22Z 113.8000032011-10-16T09:57:23Z 113.8000032011-10-16T09:57:25Z 113.8000032011-10-16T09:57:26Z 113.9000022011-10-16T09:57:27Z 1142011-10-16T09:57:28Z 1142011-10-16T09:57:30Z 1142011-10-16T09:57:31Z 1142011-10-16T09:57:32Z 114.0999982011-10-16T09:57:33Z 114.0999982011-10-16T09:57:34Z 114.0999982011-10-16T09:57:35Z 114.0999982011-10-16T09:57:36Z 114.0999982011-10-16T09:57:37Z 114.0999982011-10-16T09:57:38Z 114.3000032011-10-16T09:57:42Z 114.3000032011-10-16T09:57:43Z 114.4000022011-10-16T09:57:44Z 114.4000022011-10-16T09:57:45Z 114.52011-10-16T09:57:46Z 114.52011-10-16T09:57:47Z 114.5999982011-10-16T09:57:48Z 114.5999982011-10-16T09:57:49Z 114.6999972011-10-16T09:57:50Z 114.8000032011-10-16T09:57:51Z 114.8000032011-10-16T09:57:52Z 114.9000022011-10-16T09:57:53Z 114.9000022011-10-16T09:57:54Z 1152011-10-16T09:57:56Z 1152011-10-16T09:57:57Z 114.9000022011-10-16T09:57:59Z 114.8000032011-10-16T09:58:00Z 114.5999982011-10-16T09:58:02Z 114.52011-10-16T09:58:03Z 114.4000022011-10-16T09:58:04Z 114.3000032011-10-16T09:58:05Z 114.3000032011-10-16T09:58:06Z 114.3000032011-10-16T09:58:07Z 114.1999972011-10-16T09:58:10Z 114.0999982011-10-16T09:58:13Z 114.0999982011-10-16T09:58:14Z 114.0999982011-10-16T09:58:15Z 114.0999982011-10-16T09:58:17Z 114.1999972011-10-16T09:58:19Z 114.0999982011-10-16T09:58:20Z 114.0999982011-10-16T09:58:22Z 1142011-10-16T09:58:24Z 113.9000022011-10-16T09:58:25Z 113.9000022011-10-16T09:58:26Z 113.9000022011-10-16T09:58:27Z 113.9000022011-10-16T09:58:28Z 113.9000022011-10-16T09:58:29Z 1142011-10-16T09:58:30Z 1142011-10-16T09:58:31Z 114.0999982011-10-16T09:58:33Z 114.1999972011-10-16T09:58:34Z 114.1999972011-10-16T09:58:35Z 114.1999972011-10-16T09:58:36Z 114.1999972011-10-16T09:58:37Z 114.0999982011-10-16T09:58:38Z 114.0999982011-10-16T09:58:39Z 1142011-10-16T09:58:40Z 1142011-10-16T09:58:41Z 113.9000022011-10-16T09:58:42Z 113.9000022011-10-16T09:58:43Z 113.8000032011-10-16T09:58:44Z 113.8000032011-10-16T09:58:45Z 113.6999972011-10-16T09:58:46Z 113.6999972011-10-16T09:58:47Z 113.6999972011-10-16T09:58:48Z 113.5999982011-10-16T09:58:49Z 113.5999982011-10-16T09:58:50Z 113.5999982011-10-16T09:58:51Z 113.52011-10-16T09:58:52Z 113.52011-10-16T09:58:53Z 113.5999982011-10-16T09:58:54Z 113.52011-10-16T09:58:55Z 113.4000022011-10-16T09:59:07Z 113.4000022011-10-16T09:59:08Z 113.4000022011-10-16T09:59:09Z 113.4000022011-10-16T09:59:10Z 113.4000022011-10-16T09:59:11Z 113.4000022011-10-16T09:59:12Z 113.4000022011-10-16T09:59:13Z 113.4000022011-10-16T09:59:14Z 113.4000022011-10-16T09:59:15Z 113.4000022011-10-16T09:59:16Z 113.4000022011-10-16T09:59:17Z 113.4000022011-10-16T09:59:18Z 113.4000022011-10-16T09:59:19Z 113.4000022011-10-16T09:59:20Z 113.3000032011-10-16T09:59:21Z 113.3000032011-10-16T09:59:22Z 113.3000032011-10-16T09:59:23Z 113.3000032011-10-16T09:59:24Z 113.3000032011-10-16T09:59:25Z 113.3000032011-10-16T09:59:26Z 113.4000022011-10-16T09:59:29Z 113.4000022011-10-16T09:59:30Z 113.4000022011-10-16T09:59:31Z 113.4000022011-10-16T09:59:32Z 113.4000022011-10-16T09:59:33Z 113.4000022011-10-16T09:59:34Z 113.4000022011-10-16T09:59:35Z 113.4000022011-10-16T09:59:36Z 113.4000022011-10-16T09:59:37Z 113.4000022011-10-16T09:59:38Z 113.4000022011-10-16T09:59:39Z 113.4000022011-10-16T09:59:40Z 113.4000022011-10-16T09:59:41Z 113.4000022011-10-16T09:59:42Z 113.4000022011-10-16T09:59:43Z 113.52011-10-16T09:59:44Z 113.52011-10-16T09:59:46Z 113.52011-10-16T09:59:47Z 113.5999982011-10-16T09:59:50Z 113.5999982011-10-16T09:59:51Z 113.6999972011-10-16T09:59:52Z 113.6999972011-10-16T09:59:53Z 113.6999972011-10-16T09:59:54Z 113.6999972011-10-16T09:59:55Z 113.6999972011-10-16T09:59:56Z 113.6999972011-10-16T09:59:57Z 113.6999972011-10-16T09:59:58Z 113.6999972011-10-16T09:59:59Z 113.8000032011-10-16T10:00:00Z 113.8000032011-10-16T10:00:01Z 113.9000022011-10-16T10:00:02Z 113.9000022011-10-16T10:00:03Z 113.9000022011-10-16T10:00:04Z 113.9000022011-10-16T10:00:05Z 1142011-10-16T10:00:06Z 1142011-10-16T10:00:07Z 1142011-10-16T10:00:08Z 1142011-10-16T10:00:09Z 114.0999982011-10-16T10:00:10Z 114.0999982011-10-16T10:00:11Z 114.0999982011-10-16T10:00:12Z 114.0999982011-10-16T10:00:13Z 114.0999982011-10-16T10:00:14Z 114.0999982011-10-16T10:00:15Z 1142011-10-16T10:00:16Z 113.8000032011-10-16T10:00:19Z 113.6999972011-10-16T10:00:20Z 113.6999972011-10-16T10:00:21Z 113.6999972011-10-16T10:00:22Z 113.5999982011-10-16T10:00:23Z 113.5999982011-10-16T10:00:24Z 113.5999982011-10-16T10:00:25Z 113.52011-10-16T10:00:26Z 113.4000022011-10-16T10:00:35Z 113.4000022011-10-16T10:00:36Z 113.4000022011-10-16T10:00:37Z 113.4000022011-10-16T10:00:38Z 113.4000022011-10-16T10:00:39Z 113.4000022011-10-16T10:00:40Z 113.4000022011-10-16T10:00:41Z 113.4000022011-10-16T10:00:42Z 113.4000022011-10-16T10:00:43Z 113.4000022011-10-16T10:00:44Z 113.4000022011-10-16T10:00:45Z 113.4000022011-10-16T10:00:46Z 113.4000022011-10-16T10:00:47Z 113.4000022011-10-16T10:00:48Z 113.4000022011-10-16T10:00:49Z 113.4000022011-10-16T10:00:50Z 113.4000022011-10-16T10:00:51Z 113.4000022011-10-16T10:00:52Z 113.4000022011-10-16T10:00:53Z 113.4000022011-10-16T10:00:54Z 113.4000022011-10-16T10:00:55Z 113.4000022011-10-16T10:00:56Z 113.4000022011-10-16T10:00:58Z 113.4000022011-10-16T10:00:59Z 113.4000022011-10-16T10:01:00Z 113.4000022011-10-16T10:01:01Z 113.4000022011-10-16T10:01:02Z 113.4000022011-10-16T10:01:03Z 113.4000022011-10-16T10:01:04Z 113.4000022011-10-16T10:01:05Z 113.4000022011-10-16T10:01:06Z 113.4000022011-10-16T10:01:07Z 113.4000022011-10-16T10:01:08Z 113.4000022011-10-16T10:01:09Z 113.4000022011-10-16T10:01:10Z 113.4000022011-10-16T10:01:11Z 113.4000022011-10-16T10:01:12Z 113.4000022011-10-16T10:01:13Z 113.4000022011-10-16T10:01:14Z 113.4000022011-10-16T10:01:15Z 113.4000022011-10-16T10:01:16Z 113.4000022011-10-16T10:01:17Z 113.52011-10-16T10:01:18Z 113.52011-10-16T10:01:20Z 113.52011-10-16T10:01:21Z 113.5999982011-10-16T10:01:22Z 113.5999982011-10-16T10:01:23Z 113.5999982011-10-16T10:01:24Z 113.5999982011-10-16T10:01:25Z 113.5999982011-10-16T10:01:26Z 113.5999982011-10-16T10:01:27Z 113.6999972011-10-16T10:01:28Z 1142011-10-16T10:01:36Z 1142011-10-16T10:01:37Z 1142011-10-16T10:01:38Z 113.9000022011-10-16T10:01:39Z 113.9000022011-10-16T10:01:40Z 113.9000022011-10-16T10:01:41Z 113.8000032011-10-16T10:01:42Z 113.8000032011-10-16T10:01:44Z 113.6999972011-10-16T10:01:45Z 113.6999972011-10-16T10:01:46Z 113.6999972011-10-16T10:01:47Z 113.5999982011-10-16T10:01:50Z 113.52011-10-16T10:01:51Z 113.52011-10-16T10:01:52Z 113.52011-10-16T10:01:53Z 113.52011-10-16T10:01:54Z 113.4000022011-10-16T10:01:55Z 113.4000022011-10-16T10:01:56Z 113.4000022011-10-16T10:01:57Z 113.4000022011-10-16T10:01:58Z 113.4000022011-10-16T10:01:59Z 113.3000032011-10-16T10:02:00Z 113.3000032011-10-16T10:02:01Z 113.3000032011-10-16T10:02:02Z 113.3000032011-10-16T10:02:03Z 113.3000032011-10-16T10:02:04Z 113.3000032011-10-16T10:02:05Z 113.3000032011-10-16T10:02:06Z 113.3000032011-10-16T10:02:07Z 113.3000032011-10-16T10:02:08Z 113.3000032011-10-16T10:02:09Z 113.3000032011-10-16T10:02:10Z 113.1999972011-10-16T10:02:11Z 113.4000022011-10-16T10:02:12Z 113.52011-10-16T10:02:13Z 113.52011-10-16T10:02:14Z 113.5999982011-10-16T10:02:15Z 113.6999972011-10-16T10:02:17Z 113.8000032011-10-16T10:02:18Z 113.9000022011-10-16T10:02:19Z 113.9000022011-10-16T10:02:20Z 1142011-10-16T10:02:21Z 1142011-10-16T10:02:22Z 114.1999972011-10-16T10:02:23Z 114.4000022011-10-16T10:02:25Z 114.52011-10-16T10:02:26Z 114.5999982011-10-16T10:02:27Z 114.6999972011-10-16T10:02:28Z 114.8000032011-10-16T10:02:29Z 1152011-10-16T10:02:30Z 1152011-10-16T10:02:31Z 1152011-10-16T10:02:32Z 114.9000022011-10-16T10:02:33Z 114.9000022011-10-16T10:02:34Z 114.9000022011-10-16T10:02:35Z 114.9000022011-10-16T10:02:36Z 114.9000022011-10-16T10:02:37Z 114.9000022011-10-16T10:02:38Z 114.9000022011-10-16T10:02:39Z 1152011-10-16T10:02:40Z 114.9000022011-10-16T10:02:42Z 114.9000022011-10-16T10:02:43Z 114.8000032011-10-16T10:02:44Z 114.6999972011-10-16T10:02:46Z 114.5999982011-10-16T10:02:47Z 114.5999982011-10-16T10:02:48Z 114.52011-10-16T10:02:49Z 114.52011-10-16T10:02:50Z 114.3000032011-10-16T10:02:53Z 114.4000022011-10-16T10:02:54Z 114.4000022011-10-16T10:02:55Z 114.4000022011-10-16T10:02:58Z 114.52011-10-16T10:02:59Z 114.52011-10-16T10:03:00Z 114.52011-10-16T10:03:01Z 114.5999982011-10-16T10:03:02Z 114.5999982011-10-16T10:03:03Z 114.52011-10-16T10:03:04Z 114.3000032011-10-16T10:03:05Z 114.1999972011-10-16T10:03:06Z 1142011-10-16T10:03:08Z 1142011-10-16T10:03:09Z 113.9000022011-10-16T10:03:10Z 113.9000022011-10-16T10:03:11Z 113.8000032011-10-16T10:03:12Z 113.6999972011-10-16T10:03:13Z 113.6999972011-10-16T10:03:14Z 113.6999972011-10-16T10:03:15Z 113.5999982011-10-16T10:03:16Z 113.5999982011-10-16T10:03:17Z 113.5999982011-10-16T10:03:18Z 113.52011-10-16T10:03:19Z 113.52011-10-16T10:03:21Z 113.4000022011-10-16T10:03:23Z 113.4000022011-10-16T10:03:24Z 113.4000022011-10-16T10:03:25Z 113.4000022011-10-16T10:03:26Z 113.4000022011-10-16T10:03:27Z 113.3000032011-10-16T10:03:28Z 113.3000032011-10-16T10:03:29Z 113.1999972011-10-16T10:03:30Z 113.1999972011-10-16T10:03:31Z 113.0999982011-10-16T10:03:34Z 1132011-10-16T10:03:35Z 1132011-10-16T10:03:36Z 112.9000022011-10-16T10:03:37Z 112.8000032011-10-16T10:03:38Z 112.8000032011-10-16T10:03:40Z 112.6999972011-10-16T10:03:41Z 112.6999972011-10-16T10:03:42Z 112.6999972011-10-16T10:03:43Z 112.6999972011-10-16T10:03:44Z 112.6999972011-10-16T10:03:45Z 112.8000032011-10-16T10:03:46Z 112.9000022011-10-16T10:03:47Z 112.9000022011-10-16T10:03:48Z 1132011-10-16T10:03:49Z 113.0999982011-10-16T10:03:50Z 113.1999972011-10-16T10:03:51Z 113.1999972011-10-16T10:03:52Z 113.3000032011-10-16T10:03:53Z 113.4000022011-10-16T10:03:54Z 113.4000022011-10-16T10:03:55Z 113.52011-10-16T10:03:56Z 113.5999982011-10-16T10:03:57Z 113.8000032011-10-16T10:04:00Z 113.9000022011-10-16T10:04:01Z 113.9000022011-10-16T10:04:02Z 1142011-10-16T10:04:03Z 1142011-10-16T10:04:04Z 1142011-10-16T10:04:05Z 1142011-10-16T10:04:06Z 114.0999982011-10-16T10:04:12Z 114.0999982011-10-16T10:04:13Z 114.0999982011-10-16T10:04:14Z 1142011-10-16T10:04:15Z 113.9000022011-10-16T10:04:16Z 113.5999982011-10-16T10:04:18Z 113.0999982011-10-16T10:04:21Z 112.9000022011-10-16T10:04:22Z 112.5999982011-10-16T10:04:23Z 112.4000022011-10-16T10:04:24Z 112.0999982011-10-16T10:04:27Z 1122011-10-16T10:04:28Z 111.9000022011-10-16T10:04:29Z 111.8000032011-10-16T10:04:30Z 111.6999972011-10-16T10:04:31Z 111.5999982011-10-16T10:04:32Z 111.4000022011-10-16T10:04:33Z 111.4000022011-10-16T10:04:34Z 111.4000022011-10-16T10:04:35Z 111.3000032011-10-16T10:04:36Z 111.3000032011-10-16T10:04:37Z 111.3000032011-10-16T10:04:38Z 111.3000032011-10-16T10:04:39Z 111.3000032011-10-16T10:04:40Z 111.52011-10-16T10:04:41Z 111.5999982011-10-16T10:04:42Z 111.5999982011-10-16T10:04:43Z 111.52011-10-16T10:04:44Z 111.52011-10-16T10:04:45Z 111.52011-10-16T10:04:46Z 111.4000022011-10-16T10:04:47Z 110.8000032011-10-16T10:04:50Z 110.4000022011-10-16T10:04:52Z 110.0999982011-10-16T10:04:54Z 109.8000032011-10-16T10:04:56Z 109.52011-10-16T10:04:58Z 109.52011-10-16T10:04:59Z 109.3000032011-10-16T10:05:00Z 109.1999972011-10-16T10:05:01Z 109.0999982011-10-16T10:05:02Z 109.0999982011-10-16T10:05:03Z 109.1999972011-10-16T10:05:05Z 109.1999972011-10-16T10:05:06Z 109.4000022011-10-16T10:05:08Z 109.5999982011-10-16T10:05:10Z 109.52011-10-16T10:05:11Z 109.3000032011-10-16T10:05:13Z 109.1999972011-10-16T10:05:14Z 109.0999982011-10-16T10:05:15Z 109.0999982011-10-16T10:05:16Z 1092011-10-16T10:05:17Z 1092011-10-16T10:05:18Z 1092011-10-16T10:05:19Z 109.0999982011-10-16T10:05:20Z 109.0999982011-10-16T10:05:21Z 109.1999972011-10-16T10:05:23Z 109.3000032011-10-16T10:05:24Z 109.3000032011-10-16T10:05:25Z 109.3000032011-10-16T10:05:26Z 109.4000022011-10-16T10:05:27Z 109.3000032011-10-16T10:05:28Z 109.1999972011-10-16T10:05:29Z 109.0999982011-10-16T10:05:30Z 109.0999982011-10-16T10:05:31Z 1092011-10-16T10:05:32Z 1092011-10-16T10:05:33Z 108.9000022011-10-16T10:05:35Z 108.8000032011-10-16T10:05:36Z 108.8000032011-10-16T10:05:37Z 108.6999972011-10-16T10:05:38Z 108.6999972011-10-16T10:05:39Z 108.5999982011-10-16T10:05:40Z 108.52011-10-16T10:05:41Z 108.4000022011-10-16T10:05:42Z 108.3000032011-10-16T10:05:43Z 108.1999972011-10-16T10:05:45Z 108.1999972011-10-16T10:05:46Z 1082011-10-16T10:05:47Z 107.9000022011-10-16T10:05:48Z 107.4000022011-10-16T10:05:52Z 107.0999982011-10-16T10:05:55Z 1072011-10-16T10:05:56Z 1072011-10-16T10:05:57Z 1072011-10-16T10:05:58Z 1072011-10-16T10:05:59Z 106.9000022011-10-16T10:06:00Z 106.8000032011-10-16T10:06:01Z 106.8000032011-10-16T10:06:02Z 106.8000032011-10-16T10:06:03Z 106.6999972011-10-16T10:06:04Z 106.52011-10-16T10:06:07Z 106.5999982011-10-16T10:06:08Z 106.5999982011-10-16T10:06:10Z 106.5999982011-10-16T10:06:11Z 106.5999982011-10-16T10:06:13Z 106.5999982011-10-16T10:06:14Z 106.6999972011-10-16T10:06:16Z 106.6999972011-10-16T10:06:17Z 106.6999972011-10-16T10:06:18Z 106.6999972011-10-16T10:06:19Z 106.6999972011-10-16T10:06:22Z 106.5999982011-10-16T10:06:24Z 106.52011-10-16T10:06:25Z 106.0999982011-10-16T10:06:29Z 1062011-10-16T10:06:30Z 105.9000022011-10-16T10:06:34Z 105.9000022011-10-16T10:06:35Z 105.9000022011-10-16T10:06:36Z 105.9000022011-10-16T10:06:38Z 105.8000032011-10-16T10:06:40Z 105.8000032011-10-16T10:06:44Z 105.8000032011-10-16T10:06:45Z 1062011-10-16T10:06:52Z 1062011-10-16T10:06:53Z 106.0999982011-10-16T10:06:55Z 106.0999982011-10-16T10:06:56Z 106.0999982011-10-16T10:06:57Z 106.0999982011-10-16T10:06:58Z 106.0999982011-10-16T10:06:59Z 106.0999982011-10-16T10:07:00Z 106.0999982011-10-16T10:07:01Z 106.0999982011-10-16T10:07:02Z 106.0999982011-10-16T10:07:03Z 106.0999982011-10-16T10:07:04Z 106.0999982011-10-16T10:07:05Z 106.0999982011-10-16T10:07:06Z 1062011-10-16T10:07:07Z 1062011-10-16T10:07:08Z 1062011-10-16T10:07:09Z 1062011-10-16T10:07:10Z 1062011-10-16T10:07:11Z 1062011-10-16T10:07:12Z 1062011-10-16T10:07:13Z 1062011-10-16T10:07:16Z 1062011-10-16T10:07:17Z 1062011-10-16T10:07:18Z 1062011-10-16T10:07:19Z 1062011-10-16T10:07:20Z 1062011-10-16T10:07:21Z 105.9000022011-10-16T10:07:22Z 105.9000022011-10-16T10:07:23Z 105.9000022011-10-16T10:07:24Z 105.9000022011-10-16T10:07:25Z 105.9000022011-10-16T10:07:26Z 1062011-10-16T10:07:27Z 1062011-10-16T10:07:28Z 1062011-10-16T10:07:29Z 1062011-10-16T10:07:30Z 1062011-10-16T10:07:31Z 1062011-10-16T10:07:32Z 1062011-10-16T10:07:33Z 1062011-10-16T10:07:34Z 1062011-10-16T10:07:35Z 1062011-10-16T10:07:36Z 1062011-10-16T10:07:37Z 1062011-10-16T10:07:40Z 1062011-10-16T10:07:41Z 106.0999982011-10-16T10:07:44Z 105.5999982011-10-16T10:07:53Z 105.5999982011-10-16T10:07:54Z 105.4000022011-10-16T10:07:56Z 105.4000022011-10-16T10:07:57Z 105.4000022011-10-16T10:07:58Z 105.4000022011-10-16T10:07:59Z 105.1999972011-10-16T10:08:00Z 104.5999982011-10-16T10:08:02Z 104.3000032011-10-16T10:08:03Z 103.5999982011-10-16T10:08:05Z 103.52011-10-16T10:08:06Z 103.52011-10-16T10:08:07Z 103.52011-10-16T10:08:08Z 103.8000032011-10-16T10:08:09Z 104.6999972011-10-16T10:08:13Z 104.5999982011-10-16T10:08:14Z 104.4000022011-10-16T10:08:15Z 104.0999982011-10-16T10:08:16Z 103.6999972011-10-16T10:08:17Z 102.9000022011-10-16T10:08:19Z 102.3000032011-10-16T10:08:20Z 101.5999982011-10-16T10:08:21Z 101.1999972011-10-16T10:08:22Z 99.9000022011-10-16T10:08:25Z 992011-10-16T10:08:28Z 98.8000032011-10-16T10:08:29Z 98.6999972011-10-16T10:08:30Z 98.5999982011-10-16T10:08:31Z 98.1999972011-10-16T10:08:34Z 97.9000022011-10-16T10:08:36Z 97.5999982011-10-16T10:08:40Z 97.52011-10-16T10:08:41Z 97.3000032011-10-16T10:08:42Z 97.3000032011-10-16T10:08:43Z 97.1999972011-10-16T10:08:44Z 97.0999982011-10-16T10:08:45Z 972011-10-16T10:08:46Z 972011-10-16T10:08:47Z 972011-10-16T10:08:48Z 972011-10-16T10:08:49Z 972011-10-16T10:08:52Z 97.0999982011-10-16T10:08:53Z 97.1999972011-10-16T10:08:54Z 97.3000032011-10-16T10:08:55Z 98.0999982011-10-16T10:09:00Z 98.1999972011-10-16T10:09:01Z 98.6999972011-10-16T10:09:04Z 100.4000022011-10-16T10:09:10Z 100.5999982011-10-16T10:09:11Z 1012011-10-16T10:09:12Z 101.3000032011-10-16T10:09:13Z 101.8000032011-10-16T10:09:15Z 1022011-10-16T10:09:16Z 102.0999982011-10-16T10:09:17Z 102.3000032011-10-16T10:09:18Z 102.5999982011-10-16T10:09:19Z 102.9000022011-10-16T10:09:20Z 103.0999982011-10-16T10:09:21Z 103.3000032011-10-16T10:09:22Z 103.5999982011-10-16T10:09:24Z 103.6999972011-10-16T10:09:25Z 103.8000032011-10-16T10:09:26Z 103.8000032011-10-16T10:09:27Z 103.9000022011-10-16T10:09:28Z 1042011-10-16T10:09:29Z 104.1999972011-10-16T10:09:30Z 104.3000032011-10-16T10:09:31Z 104.5999982011-10-16T10:09:32Z 104.8000032011-10-16T10:09:33Z 1052011-10-16T10:09:34Z 105.1999972011-10-16T10:09:35Z 105.4000022011-10-16T10:09:36Z 105.52011-10-16T10:09:37Z 105.9000022011-10-16T10:09:39Z 1062011-10-16T10:09:40Z 106.3000032011-10-16T10:09:43Z 106.5999982011-10-16T10:09:45Z 106.6999972011-10-16T10:09:46Z 106.8000032011-10-16T10:09:47Z 107.0999982011-10-16T10:09:49Z 107.1999972011-10-16T10:09:50Z 107.3000032011-10-16T10:09:52Z 107.4000022011-10-16T10:09:53Z 107.5999982011-10-16T10:09:54Z 108.0999982011-10-16T10:10:00Z 108.3000032011-10-16T10:10:01Z 108.4000022011-10-16T10:10:03Z 108.52011-10-16T10:10:04Z 108.5999982011-10-16T10:10:05Z 108.8000032011-10-16T10:10:06Z 109.0999982011-10-16T10:10:08Z 109.1999972011-10-16T10:10:09Z 109.5999982011-10-16T10:10:12Z 109.8000032011-10-16T10:10:13Z 110.0999982011-10-16T10:10:15Z 110.4000022011-10-16T10:10:18Z 110.52011-10-16T10:10:19Z 110.6999972011-10-16T10:10:20Z 111.1999972011-10-16T10:10:23Z 111.3000032011-10-16T10:10:24Z 111.4000022011-10-16T10:10:25Z 111.5999982011-10-16T10:10:26Z 1122011-10-16T10:10:28Z 112.0999982011-10-16T10:10:29Z 112.52011-10-16T10:10:31Z 112.6999972011-10-16T10:10:32Z 113.9000022011-10-16T10:10:38Z 114.1999972011-10-16T10:10:40Z 114.52011-10-16T10:10:42Z 114.6999972011-10-16T10:10:43Z 114.8000032011-10-16T10:10:44Z 1152011-10-16T10:10:45Z 115.1999972011-10-16T10:10:46Z 115.4000022011-10-16T10:10:47Z 115.6999972011-10-16T10:10:49Z 115.9000022011-10-16T10:10:50Z 116.1999972011-10-16T10:10:51Z 116.4000022011-10-16T10:10:52Z 116.5999982011-10-16T10:10:53Z 116.6999972011-10-16T10:10:54Z 117.3000032011-10-16T10:10:58Z 117.52011-10-16T10:10:59Z 117.6999972011-10-16T10:11:01Z 117.9000022011-10-16T10:11:02Z 118.1999972011-10-16T10:11:05Z 118.3000032011-10-16T10:11:06Z 118.3000032011-10-16T10:11:08Z 118.3000032011-10-16T10:11:09Z 118.3000032011-10-16T10:11:10Z 118.3000032011-10-16T10:11:11Z 118.3000032011-10-16T10:11:12Z 118.3000032011-10-16T10:11:13Z 118.4000022011-10-16T10:11:14Z 118.4000022011-10-16T10:11:15Z 118.4000022011-10-16T10:11:16Z 118.4000022011-10-16T10:11:17Z 118.4000022011-10-16T10:11:18Z 118.4000022011-10-16T10:11:20Z 118.4000022011-10-16T10:11:21Z 118.4000022011-10-16T10:11:22Z 118.4000022011-10-16T10:11:23Z 118.4000022011-10-16T10:11:24Z 118.4000022011-10-16T10:11:25Z 118.4000022011-10-16T10:11:26Z 118.4000022011-10-16T10:11:27Z 118.4000022011-10-16T10:11:28Z 118.3000032011-10-16T10:11:29Z 118.3000032011-10-16T10:11:30Z 118.3000032011-10-16T10:11:31Z 118.3000032011-10-16T10:11:32Z 118.4000022011-10-16T10:11:33Z 118.4000022011-10-16T10:11:35Z 118.52011-10-16T10:11:36Z 118.52011-10-16T10:11:37Z 118.52011-10-16T10:11:38Z 118.5999982011-10-16T10:11:39Z 118.5999982011-10-16T10:11:40Z 118.5999982011-10-16T10:11:41Z 118.6999972011-10-16T10:11:42Z 118.6999972011-10-16T10:11:43Z 118.9000022011-10-16T10:11:47Z 118.9000022011-10-16T10:11:48Z 118.9000022011-10-16T10:11:49Z 118.9000022011-10-16T10:11:50Z 118.9000022011-10-16T10:11:51Z 118.8000032011-10-16T10:11:52Z 118.8000032011-10-16T10:11:53Z 118.8000032011-10-16T10:11:54Z 118.6999972011-10-16T10:11:55Z 118.6999972011-10-16T10:11:56Z 118.6999972011-10-16T10:11:57Z 118.6999972011-10-16T10:11:58Z 118.6999972011-10-16T10:11:59Z 118.5999982011-10-16T10:12:00Z 118.5999982011-10-16T10:12:01Z 118.5999982011-10-16T10:12:02Z 118.5999982011-10-16T10:12:03Z 118.5999982011-10-16T10:12:04Z 118.5999982011-10-16T10:12:05Z 118.5999982011-10-16T10:12:06Z 118.52011-10-16T10:12:10Z 118.52011-10-16T10:12:11Z 118.52011-10-16T10:12:12Z 118.52011-10-16T10:12:13Z 118.52011-10-16T10:12:14Z 118.52011-10-16T10:12:15Z 118.52011-10-16T10:12:16Z 118.52011-10-16T10:12:17Z 118.52011-10-16T10:12:18Z 118.52011-10-16T10:12:19Z 118.52011-10-16T10:12:20Z 118.52011-10-16T10:12:21Z 118.52011-10-16T10:12:22Z 118.52011-10-16T10:12:23Z 118.52011-10-16T10:12:24Z 118.52011-10-16T10:12:25Z 118.52011-10-16T10:12:26Z 118.52011-10-16T10:12:27Z 118.52011-10-16T10:12:28Z 118.52011-10-16T10:12:29Z 118.52011-10-16T10:12:30Z 118.52011-10-16T10:12:31Z 118.5999982011-10-16T10:12:32Z 118.5999982011-10-16T10:12:33Z 118.5999982011-10-16T10:12:34Z 118.5999982011-10-16T10:12:35Z 118.5999982011-10-16T10:12:36Z 118.5999982011-10-16T10:12:37Z 118.6999972011-10-16T10:12:38Z 118.6999972011-10-16T10:12:39Z 118.6999972011-10-16T10:12:40Z 118.6999972011-10-16T10:12:41Z 118.6999972011-10-16T10:12:42Z 118.6999972011-10-16T10:12:43Z 118.8000032011-10-16T10:12:44Z 118.8000032011-10-16T10:12:45Z 118.8000032011-10-16T10:12:46Z 118.8000032011-10-16T10:12:47Z 118.8000032011-10-16T10:12:48Z 118.9000022011-10-16T10:12:49Z 118.9000022011-10-16T10:12:50Z 1192011-10-16T10:12:51Z 1192011-10-16T10:12:52Z 1192011-10-16T10:12:53Z 119.0999982011-10-16T10:12:54Z 119.0999982011-10-16T10:12:55Z 119.0999982011-10-16T10:12:56Z 119.0999982011-10-16T10:12:57Z 119.0999982011-10-16T10:12:58Z 119.0999982011-10-16T10:12:59Z 119.0999982011-10-16T10:13:00Z 119.0999982011-10-16T10:13:01Z 119.0999982011-10-16T10:13:02Z 1192011-10-16T10:13:03Z 1192011-10-16T10:13:04Z 118.9000022011-10-16T10:13:05Z 118.9000022011-10-16T10:13:06Z 118.9000022011-10-16T10:13:07Z 118.9000022011-10-16T10:13:08Z 118.9000022011-10-16T10:13:09Z 118.9000022011-10-16T10:13:10Z 1192011-10-16T10:13:11Z 1192011-10-16T10:13:12Z 1192011-10-16T10:13:13Z 1192011-10-16T10:13:14Z 1192011-10-16T10:13:15Z 1192011-10-16T10:13:16Z 1192011-10-16T10:13:17Z 1192011-10-16T10:13:18Z 1192011-10-16T10:13:19Z 1192011-10-16T10:13:20Z 1192011-10-16T10:13:21Z 1192011-10-16T10:13:22Z 1192011-10-16T10:13:23Z 1192011-10-16T10:13:24Z 1192011-10-16T10:13:25Z 1192011-10-16T10:13:26Z 118.9000022011-10-16T10:13:27Z 118.9000022011-10-16T10:13:28Z 118.8000032011-10-16T10:13:29Z 118.5999982011-10-16T10:13:31Z 118.52011-10-16T10:13:32Z 118.4000022011-10-16T10:13:33Z 118.4000022011-10-16T10:13:34Z 118.3000032011-10-16T10:13:35Z 118.1999972011-10-16T10:13:36Z 118.0999982011-10-16T10:13:37Z 1182011-10-16T10:13:38Z 117.9000022011-10-16T10:13:39Z 117.6999972011-10-16T10:13:40Z 117.5999982011-10-16T10:13:41Z 117.52011-10-16T10:13:42Z 117.3000032011-10-16T10:13:43Z 1172011-10-16T10:13:46Z 116.8000032011-10-16T10:13:48Z 116.8000032011-10-16T10:13:49Z 116.52011-10-16T10:13:53Z 116.1999972011-10-16T10:13:54Z 115.9000022011-10-16T10:13:55Z 115.6999972011-10-16T10:13:56Z 115.52011-10-16T10:13:57Z 115.1999972011-10-16T10:13:58Z 114.6999972011-10-16T10:14:00Z 114.52011-10-16T10:14:01Z 114.4000022011-10-16T10:14:02Z 114.0999982011-10-16T10:14:03Z 113.9000022011-10-16T10:14:04Z 113.8000032011-10-16T10:14:05Z 113.6999972011-10-16T10:14:06Z 113.0999982011-10-16T10:14:11Z 113.0999982011-10-16T10:14:12Z 1132011-10-16T10:14:14Z 112.5999982011-10-16T10:14:17Z 112.4000022011-10-16T10:14:19Z 112.4000022011-10-16T10:14:20Z 112.4000022011-10-16T10:14:21Z 112.4000022011-10-16T10:14:22Z 112.3000032011-10-16T10:14:23Z 112.3000032011-10-16T10:14:24Z 112.1999972011-10-16T10:14:26Z 112.1999972011-10-16T10:14:27Z 112.1999972011-10-16T10:14:28Z 112.1999972011-10-16T10:14:29Z 112.1999972011-10-16T10:14:30Z 112.1999972011-10-16T10:14:34Z 112.1999972011-10-16T10:14:35Z 112.1999972011-10-16T10:14:36Z 112.1999972011-10-16T10:14:37Z 112.0999982011-10-16T10:14:39Z 112.0999982011-10-16T10:14:40Z 112.0999982011-10-16T10:14:41Z 112.0999982011-10-16T10:14:43Z 112.0999982011-10-16T10:14:44Z 1122011-10-16T10:14:45Z 1122011-10-16T10:14:46Z 111.9000022011-10-16T10:14:47Z 111.6999972011-10-16T10:14:49Z 111.4000022011-10-16T10:14:52Z 111.3000032011-10-16T10:14:53Z 111.1999972011-10-16T10:14:54Z 1112011-10-16T10:14:55Z 110.6999972011-10-16T10:14:56Z 110.4000022011-10-16T10:14:57Z 110.3000032011-10-16T10:14:58Z 110.1999972011-10-16T10:14:59Z 110.1999972011-10-16T10:15:00Z 110.1999972011-10-16T10:15:02Z 110.1999972011-10-16T10:15:03Z 110.1999972011-10-16T10:15:04Z 110.0999982011-10-16T10:15:05Z 1102011-10-16T10:15:06Z 110.0999982011-10-16T10:15:07Z 1102011-10-16T10:15:09Z 109.9000022011-10-16T10:15:10Z 109.6999972011-10-16T10:15:11Z 109.52011-10-16T10:15:12Z 109.0999982011-10-16T10:15:14Z 108.9000022011-10-16T10:15:16Z 108.8000032011-10-16T10:15:17Z 108.8000032011-10-16T10:15:18Z 108.8000032011-10-16T10:15:20Z 108.6999972011-10-16T10:15:21Z 108.5999982011-10-16T10:15:22Z 108.52011-10-16T10:15:23Z 108.52011-10-16T10:15:24Z 108.4000022011-10-16T10:15:25Z 108.4000022011-10-16T10:15:26Z 108.3000032011-10-16T10:15:27Z 108.1999972011-10-16T10:15:28Z 1082011-10-16T10:15:30Z 107.9000022011-10-16T10:15:32Z 107.8000032011-10-16T10:15:33Z 107.8000032011-10-16T10:15:34Z 107.6999972011-10-16T10:15:35Z 107.8000032011-10-16T10:15:36Z 107.8000032011-10-16T10:15:37Z 107.8000032011-10-16T10:15:38Z 107.6999972011-10-16T10:15:39Z 107.6999972011-10-16T10:15:41Z 107.6999972011-10-16T10:15:42Z 107.5999982011-10-16T10:15:43Z 107.5999982011-10-16T10:15:44Z 107.52011-10-16T10:15:45Z 107.1999972011-10-16T10:15:47Z 106.9000022011-10-16T10:15:49Z 106.8000032011-10-16T10:15:50Z 106.8000032011-10-16T10:15:51Z 106.9000022011-10-16T10:15:52Z 106.9000022011-10-16T10:15:53Z 1072011-10-16T10:15:55Z 107.0999982011-10-16T10:15:58Z 107.1999972011-10-16T10:16:05Z 107.3000032011-10-16T10:16:06Z 107.4000022011-10-16T10:16:07Z 107.52011-10-16T10:16:08Z 107.5999982011-10-16T10:16:09Z 107.6999972011-10-16T10:16:10Z 107.9000022011-10-16T10:16:11Z 107.9000022011-10-16T10:16:12Z 1082011-10-16T10:16:13Z 108.0999982011-10-16T10:16:14Z 108.0999982011-10-16T10:16:15Z 108.0999982011-10-16T10:16:16Z 1082011-10-16T10:16:18Z 1082011-10-16T10:16:20Z 1082011-10-16T10:16:21Z 1082011-10-16T10:16:22Z 1082011-10-16T10:16:23Z 1082011-10-16T10:16:24Z 1082011-10-16T10:16:25Z 1082011-10-16T10:16:26Z 1082011-10-16T10:16:27Z 1082011-10-16T10:16:28Z 1082011-10-16T10:16:29Z 1082011-10-16T10:16:30Z 1082011-10-16T10:16:31Z 1082011-10-16T10:16:32Z 1082011-10-16T10:16:33Z 1082011-10-16T10:16:34Z 1082011-10-16T10:16:35Z 1082011-10-16T10:16:36Z 1082011-10-16T10:16:37Z 1082011-10-16T10:16:38Z 1082011-10-16T10:16:39Z 1082011-10-16T10:16:40Z 1082011-10-16T10:16:41Z 1082011-10-16T10:16:42Z 1082011-10-16T10:16:43Z 1082011-10-16T10:16:44Z 1082011-10-16T10:16:45Z 1082011-10-16T10:16:46Z 1082011-10-16T10:16:47Z 1082011-10-16T10:16:48Z 1082011-10-16T10:16:49Z 1082011-10-16T10:16:50Z 1082011-10-16T10:16:51Z 1082011-10-16T10:16:52Z 1082011-10-16T10:16:53Z 1082011-10-16T10:16:54Z 1082011-10-16T10:16:55Z 1082011-10-16T10:16:56Z 1082011-10-16T10:16:57Z 107.9000022011-10-16T10:16:58Z 107.9000022011-10-16T10:16:59Z 107.9000022011-10-16T10:17:00Z 107.8000032011-10-16T10:17:02Z 107.8000032011-10-16T10:17:03Z 107.6999972011-10-16T10:17:04Z 107.6999972011-10-16T10:17:05Z 107.6999972011-10-16T10:17:06Z 107.6999972011-10-16T10:17:07Z 107.5999982011-10-16T10:17:08Z 107.5999982011-10-16T10:17:09Z 107.5999982011-10-16T10:17:10Z 107.5999982011-10-16T10:17:11Z 107.5999982011-10-16T10:17:12Z 107.5999982011-10-16T10:17:13Z 107.5999982011-10-16T10:17:14Z 107.5999982011-10-16T10:17:15Z 107.6999972011-10-16T10:17:16Z 107.6999972011-10-16T10:17:17Z 107.6999972011-10-16T10:17:18Z 107.8000032011-10-16T10:17:19Z 107.8000032011-10-16T10:17:20Z 107.8000032011-10-16T10:17:21Z 107.8000032011-10-16T10:17:22Z 107.8000032011-10-16T10:17:23Z 107.8000032011-10-16T10:17:25Z 107.8000032011-10-16T10:17:26Z 107.6999972011-10-16T10:17:27Z 107.6999972011-10-16T10:17:29Z 107.6999972011-10-16T10:17:30Z 107.6999972011-10-16T10:17:31Z 107.6999972011-10-16T10:17:34Z 107.5999982011-10-16T10:17:35Z 107.5999982011-10-16T10:17:36Z 107.5999982011-10-16T10:17:37Z 107.5999982011-10-16T10:17:38Z 107.5999982011-10-16T10:17:40Z 107.52011-10-16T10:17:41Z 107.5999982011-10-16T10:17:42Z 107.5999982011-10-16T10:17:43Z 107.5999982011-10-16T10:17:45Z 107.6999972011-10-16T10:17:46Z 107.6999972011-10-16T10:17:47Z 107.6999972011-10-16T10:17:49Z 107.8000032011-10-16T10:17:50Z 107.8000032011-10-16T10:17:51Z 107.9000022011-10-16T10:17:52Z 107.9000022011-10-16T10:17:53Z 107.9000022011-10-16T10:17:54Z 107.9000022011-10-16T10:17:55Z 107.9000022011-10-16T10:17:56Z 107.9000022011-10-16T10:17:57Z 107.9000022011-10-16T10:18:00Z 107.9000022011-10-16T10:18:01Z 107.9000022011-10-16T10:18:02Z 107.9000022011-10-16T10:18:03Z 107.9000022011-10-16T10:18:04Z 107.9000022011-10-16T10:18:05Z 107.9000022011-10-16T10:18:06Z 107.9000022011-10-16T10:18:07Z 107.9000022011-10-16T10:18:08Z 1082011-10-16T10:18:09Z 1082011-10-16T10:18:10Z 1082011-10-16T10:18:12Z 1082011-10-16T10:18:14Z 1082011-10-16T10:18:15Z 1082011-10-16T10:18:16Z 1082011-10-16T10:18:17Z 1082011-10-16T10:18:18Z 1082011-10-16T10:18:19Z 1082011-10-16T10:18:20Z 1082011-10-16T10:18:21Z 1082011-10-16T10:18:22Z 1082011-10-16T10:18:23Z 1082011-10-16T10:18:26Z 1082011-10-16T10:18:29Z 1082011-10-16T10:18:30Z 1082011-10-16T10:18:31Z 1082011-10-16T10:18:32Z 1082011-10-16T10:18:33Z 1082011-10-16T10:18:36Z 107.9000022011-10-16T10:18:38Z 107.8000032011-10-16T10:18:39Z 107.6999972011-10-16T10:18:40Z 107.52011-10-16T10:18:44Z 107.52011-10-16T10:18:45Z 107.52011-10-16T10:18:46Z 107.4000022011-10-16T10:18:47Z 107.4000022011-10-16T10:18:48Z 107.4000022011-10-16T10:18:49Z 107.1999972011-10-16T10:18:52Z 107.1999972011-10-16T10:18:53Z 107.1999972011-10-16T10:18:54Z 107.0999982011-10-16T10:18:55Z 107.0999982011-10-16T10:18:56Z 107.0999982011-10-16T10:18:58Z 107.0999982011-10-16T10:19:00Z 107.0999982011-10-16T10:19:01Z 107.0999982011-10-16T10:19:02Z 106.9000022011-10-16T10:19:06Z 106.9000022011-10-16T10:19:07Z 106.8000032011-10-16T10:19:08Z 106.8000032011-10-16T10:19:09Z 106.8000032011-10-16T10:19:10Z 106.8000032011-10-16T10:19:11Z 106.6999972011-10-16T10:19:14Z 106.5999982011-10-16T10:19:18Z 106.5999982011-10-16T10:19:19Z 106.5999982011-10-16T10:19:20Z 106.5999982011-10-16T10:19:21Z 106.5999982011-10-16T10:19:22Z 106.5999982011-10-16T10:19:23Z 106.52011-10-16T10:19:24Z 106.52011-10-16T10:19:25Z 106.52011-10-16T10:19:26Z 106.52011-10-16T10:19:27Z 106.52011-10-16T10:19:28Z 106.52011-10-16T10:19:29Z 106.52011-10-16T10:19:30Z 106.52011-10-16T10:19:31Z 106.52011-10-16T10:19:32Z 106.52011-10-16T10:19:33Z 106.52011-10-16T10:19:34Z 106.4000022011-10-16T10:19:35Z 106.4000022011-10-16T10:19:36Z 106.4000022011-10-16T10:19:37Z 106.4000022011-10-16T10:19:38Z 106.4000022011-10-16T10:19:39Z 106.4000022011-10-16T10:19:40Z 106.4000022011-10-16T10:19:41Z 106.4000022011-10-16T10:19:42Z 106.4000022011-10-16T10:19:43Z 106.4000022011-10-16T10:19:44Z 106.4000022011-10-16T10:19:45Z 106.4000022011-10-16T10:19:47Z 106.4000022011-10-16T10:19:48Z 106.4000022011-10-16T10:19:49Z 106.4000022011-10-16T10:19:50Z 106.4000022011-10-16T10:19:51Z 106.4000022011-10-16T10:19:52Z 106.4000022011-10-16T10:19:53Z 106.4000022011-10-16T10:19:54Z 106.4000022011-10-16T10:19:55Z 106.4000022011-10-16T10:19:56Z 106.4000022011-10-16T10:19:57Z 106.4000022011-10-16T10:19:58Z 106.4000022011-10-16T10:19:59Z 106.4000022011-10-16T10:20:00Z 106.4000022011-10-16T10:20:01Z 106.4000022011-10-16T10:20:02Z 106.4000022011-10-16T10:20:03Z 106.4000022011-10-16T10:20:04Z 106.4000022011-10-16T10:20:05Z 106.4000022011-10-16T10:20:06Z 106.4000022011-10-16T10:20:07Z 106.4000022011-10-16T10:20:08Z 106.4000022011-10-16T10:20:09Z 106.4000022011-10-16T10:20:10Z 106.4000022011-10-16T10:20:11Z 106.4000022011-10-16T10:20:12Z 106.3000032011-10-16T10:20:13Z 106.3000032011-10-16T10:20:14Z 106.3000032011-10-16T10:20:15Z 106.3000032011-10-16T10:20:16Z 106.3000032011-10-16T10:20:17Z 106.1999972011-10-16T10:20:18Z 106.0999982011-10-16T10:20:20Z 106.0999982011-10-16T10:20:21Z 1062011-10-16T10:20:22Z 105.9000022011-10-16T10:20:23Z 105.9000022011-10-16T10:20:24Z 105.9000022011-10-16T10:20:25Z 105.8000032011-10-16T10:20:26Z 105.6999972011-10-16T10:20:27Z 105.5999982011-10-16T10:20:28Z 105.52011-10-16T10:20:29Z 105.52011-10-16T10:20:30Z 105.3000032011-10-16T10:20:32Z 105.1999972011-10-16T10:20:33Z 1052011-10-16T10:20:35Z 1052011-10-16T10:20:36Z 104.9000022011-10-16T10:20:37Z 104.8000032011-10-16T10:20:38Z 104.6999972011-10-16T10:20:39Z 104.5999982011-10-16T10:20:40Z 104.52011-10-16T10:20:41Z 104.4000022011-10-16T10:20:42Z 104.3000032011-10-16T10:20:43Z 104.3000032011-10-16T10:20:44Z 104.1999972011-10-16T10:20:45Z 104.1999972011-10-16T10:20:46Z 1042011-10-16T10:20:47Z 103.8000032011-10-16T10:20:49Z 103.6999972011-10-16T10:20:50Z 103.52011-10-16T10:20:51Z 103.0999982011-10-16T10:20:54Z 1032011-10-16T10:20:55Z 102.9000022011-10-16T10:20:56Z 102.8000032011-10-16T10:20:57Z 102.6999972011-10-16T10:20:58Z 102.5999982011-10-16T10:20:59Z 102.5999982011-10-16T10:21:00Z 102.52011-10-16T10:21:01Z 102.3000032011-10-16T10:21:02Z 102.3000032011-10-16T10:21:03Z 102.1999972011-10-16T10:21:04Z 1022011-10-16T10:21:07Z 1022011-10-16T10:21:08Z 101.9000022011-10-16T10:21:09Z 101.8000032011-10-16T10:21:10Z 101.8000032011-10-16T10:21:11Z 101.5999982011-10-16T10:21:13Z 101.52011-10-16T10:21:14Z 101.4000022011-10-16T10:21:15Z 101.3000032011-10-16T10:21:16Z 1012011-10-16T10:21:18Z 100.8000032011-10-16T10:21:19Z 100.5999982011-10-16T10:21:20Z 99.8000032011-10-16T10:21:23Z 99.5999982011-10-16T10:21:24Z 99.4000022011-10-16T10:21:25Z 99.3000032011-10-16T10:21:26Z 99.3000032011-10-16T10:21:27Z 99.1999972011-10-16T10:21:30Z 992011-10-16T10:21:31Z 98.5999982011-10-16T10:21:34Z 98.52011-10-16T10:21:35Z 98.4000022011-10-16T10:21:36Z 98.0999982011-10-16T10:21:37Z 98.0999982011-10-16T10:21:38Z 98.0999982011-10-16T10:21:39Z 98.1999972011-10-16T10:21:40Z 98.1999972011-10-16T10:21:41Z 98.1999972011-10-16T10:21:42Z 97.9000022011-10-16T10:21:44Z 97.4000022011-10-16T10:21:48Z 97.1999972011-10-16T10:21:49Z 96.6999972011-10-16T10:21:51Z 96.52011-10-16T10:21:52Z 96.3000032011-10-16T10:21:53Z 96.0999982011-10-16T10:21:54Z 95.6999972011-10-16T10:21:56Z 95.3000032011-10-16T10:21:58Z 952011-10-16T10:21:59Z 94.8000032011-10-16T10:22:00Z 94.3000032011-10-16T10:22:02Z 94.0999982011-10-16T10:22:03Z 93.9000022011-10-16T10:22:04Z 93.6999972011-10-16T10:22:05Z 93.1999972011-10-16T10:22:08Z 932011-10-16T10:22:09Z 92.5999982011-10-16T10:22:11Z 92.4000022011-10-16T10:22:12Z 92.3000032011-10-16T10:22:13Z 92.0999982011-10-16T10:22:14Z 922011-10-16T10:22:15Z 91.9000022011-10-16T10:22:17Z 91.8000032011-10-16T10:22:18Z 91.8000032011-10-16T10:22:19Z 91.4000022011-10-16T10:22:24Z 91.1999972011-10-16T10:22:25Z 91.0999982011-10-16T10:22:26Z 912011-10-16T10:22:27Z 912011-10-16T10:22:28Z 912011-10-16T10:22:29Z 90.9000022011-10-16T10:22:30Z 90.9000022011-10-16T10:22:31Z 90.8000032011-10-16T10:22:33Z 90.6999972011-10-16T10:22:34Z 90.6999972011-10-16T10:22:35Z 90.5999982011-10-16T10:22:36Z 90.52011-10-16T10:22:37Z 90.4000022011-10-16T10:22:38Z 90.3000032011-10-16T10:22:39Z 902011-10-16T10:22:44Z 89.8000032011-10-16T10:22:46Z 89.8000032011-10-16T10:22:47Z 89.6999972011-10-16T10:22:51Z 89.5999982011-10-16T10:22:52Z 89.5999982011-10-16T10:22:53Z 89.4000022011-10-16T10:22:54Z 89.1999972011-10-16T10:22:56Z 89.0999982011-10-16T10:22:57Z 88.9000022011-10-16T10:22:59Z 88.6999972011-10-16T10:23:01Z 88.52011-10-16T10:23:03Z 88.4000022011-10-16T10:23:04Z 88.1999972011-10-16T10:23:06Z 882011-10-16T10:23:08Z 87.6999972011-10-16T10:23:11Z 87.5999982011-10-16T10:23:12Z 87.52011-10-16T10:23:13Z 87.4000022011-10-16T10:23:14Z 87.0999982011-10-16T10:23:17Z 87.0999982011-10-16T10:23:18Z 86.6999972011-10-16T10:23:22Z 86.5999982011-10-16T10:23:23Z 86.52011-10-16T10:23:24Z 86.4000022011-10-16T10:23:25Z 86.4000022011-10-16T10:23:26Z 86.3000032011-10-16T10:23:27Z 86.1999972011-10-16T10:23:28Z 86.0999982011-10-16T10:23:29Z 86.0999982011-10-16T10:23:30Z 862011-10-16T10:23:31Z 85.9000022011-10-16T10:23:32Z 85.8000032011-10-16T10:23:33Z 85.9000022011-10-16T10:23:34Z 86.3000032011-10-16T10:23:40Z 86.4000022011-10-16T10:23:41Z 86.52011-10-16T10:23:44Z 86.5999982011-10-16T10:23:46Z 86.8000032011-10-16T10:23:49Z 86.8000032011-10-16T10:23:50Z 86.9000022011-10-16T10:23:52Z 86.9000022011-10-16T10:23:53Z 86.9000022011-10-16T10:23:54Z 872011-10-16T10:23:55Z 872011-10-16T10:23:56Z 872011-10-16T10:23:57Z 872011-10-16T10:23:58Z 87.1999972011-10-16T10:24:01Z 87.3000032011-10-16T10:24:02Z 87.52011-10-16T10:24:03Z 87.5999982011-10-16T10:24:04Z 87.9000022011-10-16T10:24:06Z 88.0999982011-10-16T10:24:07Z 88.8000032011-10-16T10:24:12Z 892011-10-16T10:24:13Z 89.3000032011-10-16T10:24:16Z 89.1999972011-10-16T10:24:18Z 89.1999972011-10-16T10:24:19Z 88.9000022011-10-16T10:24:26Z 88.8000032011-10-16T10:24:27Z 88.52011-10-16T10:24:31Z 88.0999982011-10-16T10:24:37Z 882011-10-16T10:24:38Z 882011-10-16T10:24:39Z 87.9000022011-10-16T10:24:40Z 87.5999982011-10-16T10:24:43Z 87.5999982011-10-16T10:24:44Z 87.52011-10-16T10:24:47Z 87.52011-10-16T10:24:48Z 87.52011-10-16T10:24:49Z 87.52011-10-16T10:24:51Z 87.52011-10-16T10:24:52Z 87.52011-10-16T10:24:53Z 87.52011-10-16T10:24:54Z 87.52011-10-16T10:24:55Z 87.52011-10-16T10:24:56Z 87.52011-10-16T10:24:59Z 87.52011-10-16T10:25:00Z 87.52011-10-16T10:25:01Z 87.52011-10-16T10:25:02Z 87.52011-10-16T10:25:03Z 87.52011-10-16T10:25:04Z 87.52011-10-16T10:25:05Z 87.52011-10-16T10:25:06Z 87.52011-10-16T10:25:07Z 87.52011-10-16T10:25:08Z 87.52011-10-16T10:25:09Z 87.52011-10-16T10:25:10Z 87.52011-10-16T10:25:11Z 87.52011-10-16T10:25:12Z 87.52011-10-16T10:25:13Z 87.52011-10-16T10:25:14Z 87.52011-10-16T10:25:15Z 87.52011-10-16T10:25:16Z 87.52011-10-16T10:25:17Z 87.52011-10-16T10:25:18Z 87.52011-10-16T10:25:19Z 87.52011-10-16T10:25:20Z 87.52011-10-16T10:25:21Z 87.52011-10-16T10:25:22Z 87.52011-10-16T10:25:23Z 87.52011-10-16T10:25:24Z 87.52011-10-16T10:25:25Z 87.52011-10-16T10:25:26Z 87.52011-10-16T10:25:27Z 87.52011-10-16T10:25:28Z 87.52011-10-16T10:25:29Z 87.52011-10-16T10:25:30Z 87.52011-10-16T10:25:31Z 87.52011-10-16T10:25:32Z 87.52011-10-16T10:25:33Z 87.52011-10-16T10:25:34Z 87.52011-10-16T10:25:35Z 87.52011-10-16T10:25:36Z 87.52011-10-16T10:25:37Z 87.52011-10-16T10:25:38Z 87.5999982011-10-16T10:25:39Z 87.5999982011-10-16T10:25:40Z 87.5999982011-10-16T10:25:41Z 87.5999982011-10-16T10:25:42Z 87.5999982011-10-16T10:25:43Z 87.5999982011-10-16T10:25:44Z 87.5999982011-10-16T10:25:45Z 87.5999982011-10-16T10:25:46Z 87.5999982011-10-16T10:25:47Z 87.5999982011-10-16T10:25:48Z 87.5999982011-10-16T10:25:49Z 87.5999982011-10-16T10:25:50Z 87.5999982011-10-16T10:25:51Z 87.5999982011-10-16T10:25:52Z 87.5999982011-10-16T10:25:53Z 87.5999982011-10-16T10:25:54Z 87.5999982011-10-16T10:25:55Z 87.5999982011-10-16T10:25:56Z 87.5999982011-10-16T10:25:57Z 87.5999982011-10-16T10:25:58Z 87.5999982011-10-16T10:25:59Z 87.5999982011-10-16T10:26:00Z 87.5999982011-10-16T10:26:01Z 87.5999982011-10-16T10:26:02Z 87.5999982011-10-16T10:26:03Z 87.5999982011-10-16T10:26:04Z 87.5999982011-10-16T10:26:05Z 87.5999982011-10-16T10:26:06Z 87.5999982011-10-16T10:26:07Z 87.5999982011-10-16T10:26:08Z 87.5999982011-10-16T10:26:09Z 87.5999982011-10-16T10:26:10Z 87.5999982011-10-16T10:26:24Z 87.6999972011-10-16T10:26:25Z 87.5999982011-10-16T10:26:26Z 87.5999982011-10-16T10:26:27Z 87.5999982011-10-16T10:26:28Z 87.5999982011-10-16T10:26:29Z 87.5999982011-10-16T10:26:30Z 87.6999972011-10-16T10:26:31Z 87.6999972011-10-16T10:26:36Z 87.6999972011-10-16T10:26:37Z 87.6999972011-10-16T10:26:51Z 87.6999972011-10-16T10:26:52Z 87.6999972011-10-16T10:26:53Z 87.6999972011-10-16T10:26:54Z 87.5999982011-10-16T10:26:55Z 87.5999982011-10-16T10:26:56Z 87.5999982011-10-16T10:26:57Z 87.5999982011-10-16T10:26:58Z 87.5999982011-10-16T10:26:59Z 87.5999982011-10-16T10:27:00Z 87.5999982011-10-16T10:27:02Z 87.5999982011-10-16T10:27:03Z 87.6999972011-10-16T10:27:04Z 87.8000032011-10-16T10:27:09Z 87.9000022011-10-16T10:27:10Z 88.4000022011-10-16T10:27:16Z 88.8000032011-10-16T10:27:20Z 88.9000022011-10-16T10:27:21Z 892011-10-16T10:27:22Z 892011-10-16T10:27:23Z 89.5999982011-10-16T10:27:26Z 89.8000032011-10-16T10:27:27Z 90.4000022011-10-16T10:27:30Z 90.5999982011-10-16T10:27:32Z 90.8000032011-10-16T10:27:33Z 90.9000022011-10-16T10:27:34Z 91.0999982011-10-16T10:27:36Z 91.3000032011-10-16T10:27:37Z 91.52011-10-16T10:27:38Z 91.6999972011-10-16T10:27:40Z 92.0999982011-10-16T10:27:42Z 92.8000032011-10-16T10:27:46Z 932011-10-16T10:27:47Z 93.1999972011-10-16T10:27:49Z 93.4000022011-10-16T10:27:50Z 93.52011-10-16T10:27:51Z 93.6999972011-10-16T10:27:53Z 93.8000032011-10-16T10:27:54Z 94.4000022011-10-16T10:27:58Z 94.4000022011-10-16T10:27:59Z 952011-10-16T10:28:07Z 952011-10-16T10:28:08Z 95.1999972011-10-16T10:28:10Z 95.3000032011-10-16T10:28:11Z 95.52011-10-16T10:28:14Z 96.0999982011-10-16T10:28:19Z 96.1999972011-10-16T10:28:20Z 96.52011-10-16T10:28:22Z 96.5999982011-10-16T10:28:23Z 96.9000022011-10-16T10:28:28Z 96.9000022011-10-16T10:28:29Z 972011-10-16T10:28:30Z 97.0999982011-10-16T10:28:31Z 97.1999972011-10-16T10:28:32Z 97.1999972011-10-16T10:28:33Z 97.3000032011-10-16T10:28:34Z 97.8000032011-10-16T10:28:42Z 97.8000032011-10-16T10:28:43Z 97.8000032011-10-16T10:28:44Z 982011-10-16T10:28:45Z 98.0999982011-10-16T10:28:46Z 98.3000032011-10-16T10:28:48Z 98.4000022011-10-16T10:28:49Z 98.4000022011-10-16T10:28:50Z 98.5999982011-10-16T10:28:51Z 99.3000032011-10-16T10:28:54Z 99.52011-10-16T10:28:55Z 99.8000032011-10-16T10:28:56Z 99.9000022011-10-16T10:28:57Z 100.4000022011-10-16T10:29:00Z 100.52011-10-16T10:29:01Z 100.5999982011-10-16T10:29:02Z 100.6999972011-10-16T10:29:03Z 100.6999972011-10-16T10:29:04Z 100.9000022011-10-16T10:29:08Z 101.0999982011-10-16T10:29:09Z 101.4000022011-10-16T10:29:12Z 101.52011-10-16T10:29:13Z 101.5999982011-10-16T10:29:14Z 101.5999982011-10-16T10:29:15Z 101.6999972011-10-16T10:29:16Z 101.6999972011-10-16T10:29:17Z 101.8000032011-10-16T10:29:19Z 101.9000022011-10-16T10:29:20Z 1022011-10-16T10:29:21Z 102.0999982011-10-16T10:29:23Z 102.0999982011-10-16T10:29:24Z 102.0999982011-10-16T10:29:25Z 1022011-10-16T10:29:26Z 1022011-10-16T10:29:27Z 101.9000022011-10-16T10:29:28Z 101.5999982011-10-16T10:29:30Z 101.52011-10-16T10:29:31Z 101.3000032011-10-16T10:29:33Z 101.3000032011-10-16T10:29:34Z 101.1999972011-10-16T10:29:36Z 101.0999982011-10-16T10:29:37Z 101.0999982011-10-16T10:29:38Z 101.0999982011-10-16T10:29:39Z 101.0999982011-10-16T10:29:40Z 1012011-10-16T10:29:41Z 100.9000022011-10-16T10:29:42Z 100.8000032011-10-16T10:29:43Z 100.6999972011-10-16T10:29:46Z 100.6999972011-10-16T10:29:48Z 100.6999972011-10-16T10:29:49Z 100.5999982011-10-16T10:29:51Z 100.5999982011-10-16T10:29:52Z 100.6999972011-10-16T10:29:53Z 100.8000032011-10-16T10:29:54Z 100.9000022011-10-16T10:29:56Z 1012011-10-16T10:29:57Z 101.3000032011-10-16T10:30:00Z 101.4000022011-10-16T10:30:01Z 101.52011-10-16T10:30:02Z 101.8000032011-10-16T10:30:04Z 1022011-10-16T10:30:06Z 102.0999982011-10-16T10:30:07Z 102.1999972011-10-16T10:30:08Z 102.1999972011-10-16T10:30:09Z 102.3000032011-10-16T10:30:10Z 102.3000032011-10-16T10:30:11Z 102.3000032011-10-16T10:30:12Z 102.52011-10-16T10:30:14Z 102.5999982011-10-16T10:30:16Z 102.5999982011-10-16T10:30:17Z 102.8000032011-10-16T10:30:19Z 102.9000022011-10-16T10:30:20Z 103.0999982011-10-16T10:30:22Z 103.1999972011-10-16T10:30:23Z 103.3000032011-10-16T10:30:24Z 103.4000022011-10-16T10:30:25Z 103.52011-10-16T10:30:27Z 103.5999982011-10-16T10:30:29Z 103.6999972011-10-16T10:30:30Z 103.6999972011-10-16T10:30:31Z 103.5999982011-10-16T10:30:32Z 103.52011-10-16T10:30:34Z 103.0999982011-10-16T10:30:36Z 103.0999982011-10-16T10:30:37Z 1032011-10-16T10:30:38Z 103.0999982011-10-16T10:30:39Z 103.0999982011-10-16T10:30:41Z 102.9000022011-10-16T10:30:42Z 102.9000022011-10-16T10:30:43Z 102.6999972011-10-16T10:30:47Z 102.8000032011-10-16T10:30:48Z 102.9000022011-10-16T10:30:49Z 103.0999982011-10-16T10:30:51Z 103.1999972011-10-16T10:30:52Z 103.3000032011-10-16T10:30:53Z 103.4000022011-10-16T10:30:54Z 103.4000022011-10-16T10:30:55Z 103.52011-10-16T10:30:56Z 103.4000022011-10-16T10:30:57Z 103.3000032011-10-16T10:30:58Z 102.6999972011-10-16T10:31:02Z 102.5999982011-10-16T10:31:03Z 102.5999982011-10-16T10:31:04Z 102.5999982011-10-16T10:31:05Z 102.5999982011-10-16T10:31:06Z 102.6999972011-10-16T10:31:07Z 102.8000032011-10-16T10:31:08Z 1032011-10-16T10:31:09Z 103.1999972011-10-16T10:31:10Z 103.3000032011-10-16T10:31:11Z 103.3000032011-10-16T10:31:12Z 103.4000022011-10-16T10:31:13Z 103.3000032011-10-16T10:31:14Z 103.3000032011-10-16T10:31:16Z 103.3000032011-10-16T10:31:17Z 103.52011-10-16T10:31:18Z 103.6999972011-10-16T10:31:19Z 103.8000032011-10-16T10:31:20Z 1042011-10-16T10:31:22Z 104.8000032011-10-16T10:31:27Z 104.9000022011-10-16T10:31:28Z 1052011-10-16T10:31:29Z 105.52011-10-16T10:31:35Z 105.6999972011-10-16T10:31:36Z 106.4000022011-10-16T10:31:43Z 107.0999982011-10-16T10:31:49Z 107.1999972011-10-16T10:31:50Z 107.5999982011-10-16T10:31:52Z 1082011-10-16T10:31:54Z 108.3000032011-10-16T10:31:55Z 108.52011-10-16T10:31:56Z 108.6999972011-10-16T10:31:57Z 1092011-10-16T10:31:58Z 109.3000032011-10-16T10:31:59Z 109.8000032011-10-16T10:32:01Z 1102011-10-16T10:32:02Z 110.1999972011-10-16T10:32:03Z 110.4000022011-10-16T10:32:04Z 110.5999982011-10-16T10:32:05Z 110.8000032011-10-16T10:32:06Z 1112011-10-16T10:32:07Z 111.4000022011-10-16T10:32:10Z 111.3000032011-10-16T10:32:11Z 111.52011-10-16T10:32:12Z 111.5999982011-10-16T10:32:13Z 111.5999982011-10-16T10:32:14Z 111.5999982011-10-16T10:32:15Z 111.4000022011-10-16T10:32:16Z 111.1999972011-10-16T10:32:17Z 1112011-10-16T10:32:19Z 111.0999982011-10-16T10:32:20Z 111.1999972011-10-16T10:32:21Z 111.1999972011-10-16T10:32:22Z 1112011-10-16T10:32:23Z 110.9000022011-10-16T10:32:25Z 110.8000032011-10-16T10:32:26Z 110.9000022011-10-16T10:32:27Z 1112011-10-16T10:32:28Z 111.1999972011-10-16T10:32:29Z 111.3000032011-10-16T10:32:30Z 111.3000032011-10-16T10:32:31Z 111.52011-10-16T10:32:33Z 111.52011-10-16T10:32:34Z 111.52011-10-16T10:32:35Z 111.8000032011-10-16T10:32:37Z 111.9000022011-10-16T10:32:38Z 112.1999972011-10-16T10:32:43Z 112.3000032011-10-16T10:32:45Z 112.3000032011-10-16T10:32:46Z 112.1999972011-10-16T10:32:47Z 112.1999972011-10-16T10:32:50Z 112.1999972011-10-16T10:32:51Z 112.4000022011-10-16T10:32:52Z 112.52011-10-16T10:32:53Z 112.52011-10-16T10:32:54Z 112.52011-10-16T10:32:56Z 112.6999972011-10-16T10:32:57Z 112.9000022011-10-16T10:32:58Z 113.1999972011-10-16T10:32:59Z 113.4000022011-10-16T10:33:00Z 113.52011-10-16T10:33:01Z 113.6999972011-10-16T10:33:03Z 113.9000022011-10-16T10:33:05Z 114.3000032011-10-16T10:33:07Z 114.52011-10-16T10:33:08Z 114.5999982011-10-16T10:33:09Z 114.5999982011-10-16T10:33:10Z 114.5999982011-10-16T10:33:11Z 114.6999972011-10-16T10:33:19Z 114.9000022011-10-16T10:33:20Z 115.1999972011-10-16T10:33:22Z 115.3000032011-10-16T10:33:26Z 115.3000032011-10-16T10:33:27Z 1152011-10-16T10:33:30Z 114.8000032011-10-16T10:33:31Z 1142011-10-16T10:33:35Z 113.8000032011-10-16T10:33:36Z 1132011-10-16T10:33:40Z 112.8000032011-10-16T10:33:41Z 112.5999982011-10-16T10:33:42Z 112.1999972011-10-16T10:33:43Z 112.0999982011-10-16T10:33:44Z 1122011-10-16T10:33:46Z 111.9000022011-10-16T10:33:48Z 111.8000032011-10-16T10:33:49Z 111.52011-10-16T10:33:52Z 111.52011-10-16T10:33:53Z 111.4000022011-10-16T10:33:54Z 111.4000022011-10-16T10:33:55Z 111.4000022011-10-16T10:33:57Z 111.4000022011-10-16T10:33:58Z 111.4000022011-10-16T10:33:59Z 111.4000022011-10-16T10:34:00Z 111.52011-10-16T10:34:02Z 111.52011-10-16T10:34:03Z 111.52011-10-16T10:34:04Z 111.4000022011-10-16T10:34:05Z 111.4000022011-10-16T10:34:06Z 111.4000022011-10-16T10:34:07Z 111.4000022011-10-16T10:34:08Z 111.52011-10-16T10:34:09Z 111.52011-10-16T10:34:10Z 111.52011-10-16T10:34:11Z 111.52011-10-16T10:34:12Z 111.52011-10-16T10:34:13Z 111.52011-10-16T10:34:14Z 111.4000022011-10-16T10:34:15Z 111.4000022011-10-16T10:34:16Z 111.52011-10-16T10:34:17Z 111.5999982011-10-16T10:34:18Z 111.5999982011-10-16T10:34:19Z 111.6999972011-10-16T10:34:20Z 111.6999972011-10-16T10:34:21Z 111.8000032011-10-16T10:34:22Z 111.8000032011-10-16T10:34:23Z 111.8000032011-10-16T10:34:24Z 111.8000032011-10-16T10:34:25Z 111.8000032011-10-16T10:34:26Z 112.0999982011-10-16T10:34:29Z 112.1999972011-10-16T10:34:30Z 112.3000032011-10-16T10:34:31Z 112.4000022011-10-16T10:34:32Z 112.4000022011-10-16T10:34:33Z 112.5999982011-10-16T10:34:34Z 112.9000022011-10-16T10:34:36Z 113.0999982011-10-16T10:34:37Z 113.1999972011-10-16T10:34:38Z 113.4000022011-10-16T10:34:39Z 113.52011-10-16T10:34:40Z 113.5999982011-10-16T10:34:41Z 113.6999972011-10-16T10:34:42Z 115.0999982011-10-16T10:34:48Z 115.3000032011-10-16T10:34:49Z 115.8000032011-10-16T10:34:52Z 1162011-10-16T10:34:53Z 116.4000022011-10-16T10:34:55Z 116.5999982011-10-16T10:34:56Z 116.6999972011-10-16T10:34:57Z 116.9000022011-10-16T10:34:58Z 117.1999972011-10-16T10:35:00Z 117.3000032011-10-16T10:35:02Z 118.4000022011-10-16T10:35:06Z 118.52011-10-16T10:35:07Z 118.8000032011-10-16T10:35:08Z 118.9000022011-10-16T10:35:09Z 119.9000022011-10-16T10:35:14Z 120.4000022011-10-16T10:35:17Z 120.8000032011-10-16T10:35:18Z 1212011-10-16T10:35:19Z 121.1999972011-10-16T10:35:20Z 121.4000022011-10-16T10:35:21Z 122.3000032011-10-16T10:35:25Z 122.8000032011-10-16T10:35:28Z 122.9000022011-10-16T10:35:29Z 123.0999982011-10-16T10:35:30Z 123.1999972011-10-16T10:35:31Z 123.6999972011-10-16T10:35:34Z 123.9000022011-10-16T10:35:35Z 1242011-10-16T10:35:36Z 124.3000032011-10-16T10:35:37Z 124.4000022011-10-16T10:35:38Z 124.52011-10-16T10:35:39Z 125.52011-10-16T10:35:44Z 125.6999972011-10-16T10:35:45Z 126.1999972011-10-16T10:35:49Z 126.1999972011-10-16T10:35:50Z 126.3000032011-10-16T10:35:51Z 126.3000032011-10-16T10:35:52Z 126.52011-10-16T10:35:54Z 126.9000022011-10-16T10:35:58Z 1272011-10-16T10:35:59Z 127.0999982011-10-16T10:36:00Z 127.1999972011-10-16T10:36:01Z 127.4000022011-10-16T10:36:02Z 127.4000022011-10-16T10:36:03Z 127.52011-10-16T10:36:04Z 127.9000022011-10-16T10:36:07Z 128.1000062011-10-16T10:36:09Z 128.1999972011-10-16T10:36:10Z 128.8000032011-10-16T10:36:16Z 128.8999942011-10-16T10:36:17Z 128.8999942011-10-16T10:36:18Z 1292011-10-16T10:36:19Z 129.1999972011-10-16T10:36:22Z 129.3000032011-10-16T10:36:23Z 130.6999972011-10-16T10:36:41Z 130.8000032011-10-16T10:36:42Z 130.8000032011-10-16T10:36:43Z 130.8000032011-10-16T10:36:44Z 130.8999942011-10-16T10:36:45Z 130.8999942011-10-16T10:36:46Z 130.8999942011-10-16T10:36:47Z 1312011-10-16T10:36:49Z 131.1000062011-10-16T10:36:50Z 131.1999972011-10-16T10:36:51Z 131.3999942011-10-16T10:36:53Z 131.3999942011-10-16T10:36:54Z 131.52011-10-16T10:36:55Z 131.8000032011-10-16T10:36:59Z 131.8999942011-10-16T10:37:00Z 1322011-10-16T10:37:01Z 132.1000062011-10-16T10:37:02Z 132.3000032011-10-16T10:37:04Z 132.3999942011-10-16T10:37:05Z 132.6999972011-10-16T10:37:08Z 133.3000032011-10-16T10:37:11Z 133.6000062011-10-16T10:37:13Z 133.6999972011-10-16T10:37:14Z 133.8999942011-10-16T10:37:16Z 1342011-10-16T10:37:17Z 134.1999972011-10-16T10:37:18Z 134.3000032011-10-16T10:37:19Z 134.52011-10-16T10:37:21Z 134.52011-10-16T10:37:22Z 134.6000062011-10-16T10:37:23Z 134.6999972011-10-16T10:37:24Z 134.8999942011-10-16T10:37:26Z 1352011-10-16T10:37:27Z 135.1999972011-10-16T10:37:28Z 135.52011-10-16T10:37:30Z 135.6000062011-10-16T10:37:31Z 135.6999972011-10-16T10:37:32Z 136.1000062011-10-16T10:37:36Z 136.3000032011-10-16T10:37:37Z 136.3999942011-10-16T10:37:38Z 136.52011-10-16T10:37:39Z 136.6000062011-10-16T10:37:40Z 136.8000032011-10-16T10:37:41Z 136.8000032011-10-16T10:37:42Z 136.8999942011-10-16T10:37:43Z 137.1000062011-10-16T10:37:45Z 137.1999972011-10-16T10:37:46Z 137.3999942011-10-16T10:37:47Z 138.1000062011-10-16T10:37:52Z 138.1999972011-10-16T10:37:53Z 138.3999942011-10-16T10:37:54Z 139.1999972011-10-16T10:37:59Z 139.3000032011-10-16T10:38:00Z 139.52011-10-16T10:38:01Z 139.6000062011-10-16T10:38:02Z 140.1999972011-10-16T10:38:04Z 140.3999942011-10-16T10:38:05Z 140.6999972011-10-16T10:38:07Z 140.8000032011-10-16T10:38:08Z 140.8999942011-10-16T10:38:09Z 1412011-10-16T10:38:10Z 141.1000062011-10-16T10:38:11Z 141.3999942011-10-16T10:38:13Z 141.6000062011-10-16T10:38:15Z 141.8000032011-10-16T10:38:18Z 141.8999942011-10-16T10:38:19Z 142.1000062011-10-16T10:38:20Z 142.1999972011-10-16T10:38:21Z 142.1999972011-10-16T10:38:22Z 142.1999972011-10-16T10:38:23Z 142.1000062011-10-16T10:38:25Z 1422011-10-16T10:38:26Z 1422011-10-16T10:38:27Z 141.8999942011-10-16T10:38:28Z 141.8000032011-10-16T10:38:30Z 141.6999972011-10-16T10:38:31Z 141.6999972011-10-16T10:38:32Z 141.52011-10-16T10:38:33Z 141.3999942011-10-16T10:38:34Z 141.3999942011-10-16T10:38:35Z 141.3999942011-10-16T10:38:36Z 141.3000032011-10-16T10:38:37Z 141.1999972011-10-16T10:38:38Z 141.1999972011-10-16T10:38:39Z 141.3000032011-10-16T10:38:40Z 141.3999942011-10-16T10:38:41Z 141.52011-10-16T10:38:42Z 141.6999972011-10-16T10:38:43Z 141.8000032011-10-16T10:38:44Z 142.1000062011-10-16T10:38:46Z 142.3000032011-10-16T10:38:47Z 142.52011-10-16T10:38:48Z 143.1000062011-10-16T10:38:53Z 143.3000032011-10-16T10:38:55Z 144.1999972011-10-16T10:39:00Z 144.3999942011-10-16T10:39:01Z 144.6999972011-10-16T10:39:04Z 144.8999942011-10-16T10:39:05Z 145.52011-10-16T10:39:08Z 145.8999942011-10-16T10:39:11Z 146.6999972011-10-16T10:39:18Z 146.8999942011-10-16T10:39:20Z 1472011-10-16T10:39:21Z 147.1000062011-10-16T10:39:23Z 147.1000062011-10-16T10:39:24Z 147.1000062011-10-16T10:39:25Z 147.1999972011-10-16T10:39:28Z 147.3000032011-10-16T10:39:32Z 147.3999942011-10-16T10:39:35Z 147.52011-10-16T10:39:38Z 147.3999942011-10-16T10:39:39Z 147.1999972011-10-16T10:39:41Z 147.1999972011-10-16T10:39:42Z 146.8999942011-10-16T10:39:50Z 146.8000032011-10-16T10:39:51Z 146.6999972011-10-16T10:39:56Z 146.6999972011-10-16T10:39:59Z 146.8000032011-10-16T10:40:01Z 146.8000032011-10-16T10:40:02Z 146.6999972011-10-16T10:40:03Z 146.6999972011-10-16T10:40:04Z 146.6000062011-10-16T10:40:05Z 146.52011-10-16T10:40:08Z 146.52011-10-16T10:40:09Z 146.3999942011-10-16T10:40:10Z 146.3999942011-10-16T10:40:13Z 146.3999942011-10-16T10:40:14Z 146.3999942011-10-16T10:40:15Z 146.3000032011-10-16T10:40:18Z 146.3000032011-10-16T10:40:19Z 146.3000032011-10-16T10:40:20Z 146.3000032011-10-16T10:40:21Z 146.3000032011-10-16T10:40:22Z 146.3000032011-10-16T10:40:23Z 146.1999972011-10-16T10:40:24Z 146.1999972011-10-16T10:40:26Z 145.8000032011-10-16T10:40:31Z 145.8000032011-10-16T10:40:32Z 145.6999972011-10-16T10:40:33Z 145.6999972011-10-16T10:40:34Z 145.6000062011-10-16T10:40:35Z 145.52011-10-16T10:40:37Z 145.1000062011-10-16T10:40:42Z 1452011-10-16T10:40:43Z 145.1999972011-10-16T10:41:05Z 145.1999972011-10-16T10:41:06Z 145.1999972011-10-16T10:41:08Z 145.1999972011-10-16T10:41:09Z 145.3000032011-10-16T10:41:10Z 145.3999942011-10-16T10:41:11Z 145.52011-10-16T10:41:13Z 145.52011-10-16T10:41:14Z 145.52011-10-16T10:41:15Z 145.52011-10-16T10:41:16Z 145.52011-10-16T10:41:17Z 145.52011-10-16T10:41:18Z 145.52011-10-16T10:41:19Z 145.52011-10-16T10:41:20Z 145.6000062011-10-16T10:41:23Z 145.6999972011-10-16T10:41:24Z 145.8000032011-10-16T10:41:25Z 146.1000062011-10-16T10:41:28Z 146.1999972011-10-16T10:41:29Z 146.3999942011-10-16T10:41:31Z 148.1000062011-10-16T10:42:06Z 148.1000062011-10-16T10:42:07Z 144.1999972011-10-16T10:43:24Z 143.8999942011-10-16T10:43:25Z 143.6999972011-10-16T10:43:26Z 143.1000062011-10-16T10:43:29Z 140.1000062011-10-16T10:43:44Z 1402011-10-16T10:43:45Z 140.1000062011-10-16T10:43:49Z 140.1000062011-10-16T10:43:50Z 140.8000032011-10-16T10:44:05Z 140.8000032011-10-16T10:44:06Z 140.8000032011-10-16T10:44:07Z 1412011-10-16T10:44:10Z 141.1000062011-10-16T10:44:11Z 141.52011-10-16T10:44:14Z 147.3000032011-10-16T10:44:43Z 147.52011-10-16T10:44:44Z 148.52011-10-16T10:45:04Z 148.6000062011-10-16T10:45:05Z 148.8999942011-10-16T10:45:07Z 149.3000032011-10-16T10:45:09Z 149.3999942011-10-16T10:45:10Z 149.52011-10-16T10:45:11Z 149.8000032011-10-16T10:45:14Z 150.1000062011-10-16T10:45:22Z 1502011-10-16T10:45:34Z 1492011-10-16T10:45:44Z 148.8999942011-10-16T10:45:45Z 139.8000032011-10-16T10:46:15Z 138.8999942011-10-16T10:46:22Z 132.1999972011-10-16T10:47:28Z 1322011-10-16T10:47:29Z 131.8999942011-10-16T10:47:30Z 131.6999972011-10-16T10:47:31Z 131.6000062011-10-16T10:47:32Z 130.3000032011-10-16T10:47:38Z 130.1000062011-10-16T10:47:39Z 129.8999942011-10-16T10:47:41Z 129.8000032011-10-16T10:47:42Z 129.3000032011-10-16T10:47:44Z 128.1999972011-10-16T10:47:46Z 127.52011-10-16T10:47:47Z 125.1999972011-10-16T10:47:51Z 124.4000022011-10-16T10:47:52Z 123.8000032011-10-16T10:47:53Z 122.3000032011-10-16T10:47:55Z 116.3000032011-10-16T10:48:02Z 115.52011-10-16T10:48:03Z 113.3000032011-10-16T10:48:05Z 107.52011-10-16T10:48:13Z 106.8000032011-10-16T10:48:14Z 1052011-10-16T10:48:17Z 104.4000022011-10-16T10:48:18Z 102.6999972011-10-16T10:48:23Z 101.52011-10-16T10:48:28Z 101.1999972011-10-16T10:48:29Z 1012011-10-16T10:48:30Z 99.8000032011-10-16T10:48:37Z 101.52011-10-16T10:48:51Z 101.5999982011-10-16T10:48:52Z 101.8000032011-10-16T10:48:54Z 101.9000022011-10-16T10:48:55Z 1022011-10-16T10:48:56Z 1022011-10-16T10:48:57Z 102.3000032011-10-16T10:49:00Z 102.4000022011-10-16T10:49:01Z 102.5999982011-10-16T10:49:02Z 102.8000032011-10-16T10:49:03Z 104.0999982011-10-16T10:49:10Z 104.3000032011-10-16T10:49:11Z 104.52011-10-16T10:49:12Z 104.8000032011-10-16T10:49:14Z 105.0999982011-10-16T10:49:16Z 105.0999982011-10-16T10:49:17Z 105.1999972011-10-16T10:49:19Z 105.3000032011-10-16T10:49:21Z 105.3000032011-10-16T10:49:24Z 105.52011-10-16T10:49:26Z 105.5999982011-10-16T10:49:27Z 1062011-10-16T10:49:30Z 106.0999982011-10-16T10:49:31Z 106.3000032011-10-16T10:49:33Z 106.1999972011-10-16T10:49:34Z 106.0999982011-10-16T10:49:35Z 1062011-10-16T10:49:36Z 105.6999972011-10-16T10:49:38Z 105.5999982011-10-16T10:49:39Z 105.3000032011-10-16T10:49:42Z 105.1999972011-10-16T10:49:43Z 105.0999982011-10-16T10:49:44Z 1052011-10-16T10:49:45Z 104.9000022011-10-16T10:49:46Z 104.6999972011-10-16T10:49:47Z 104.1999972011-10-16T10:49:50Z 1042011-10-16T10:49:51Z 103.52011-10-16T10:49:53Z 1032011-10-16T10:49:55Z 102.4000022011-10-16T10:49:58Z 101.9000022011-10-16T10:50:01Z 101.8000032011-10-16T10:50:02Z 101.5999982011-10-16T10:50:03Z 100.5999982011-10-16T10:50:10Z 100.3000032011-10-16T10:50:15Z 100.1999972011-10-16T10:50:18Z 1002011-10-16T10:50:21Z 99.9000022011-10-16T10:50:22Z 99.8000032011-10-16T10:50:23Z 99.8000032011-10-16T10:50:24Z 99.6999972011-10-16T10:50:25Z 99.5999982011-10-16T10:50:26Z 99.8000032011-10-16T10:50:29Z 1002011-10-16T10:50:31Z 100.0999982011-10-16T10:50:32Z 100.6999972011-10-16T10:50:38Z 101.1999972011-10-16T10:50:43Z 100.9000022011-10-16T10:50:52Z 1002011-10-16T10:51:05Z 99.5999982011-10-16T10:51:11Z 99.5999982011-10-16T10:51:12Z 99.4000022011-10-16T10:51:19Z 96.3000032011-10-16T10:52:11Z 96.3000032011-10-16T10:52:12Z 96.9000022011-10-16T10:52:26Z 96.1999972011-10-16T10:52:34Z 96.0999982011-10-16T10:52:35Z 962011-10-16T10:52:38Z 95.9000022011-10-16T10:52:40Z 95.9000022011-10-16T10:52:41Z 95.9000022011-10-16T10:52:42Z 95.9000022011-10-16T10:52:43Z 95.9000022011-10-16T10:52:44Z 95.9000022011-10-16T10:52:45Z 95.9000022011-10-16T10:52:46Z 95.9000022011-10-16T10:52:47Z 95.9000022011-10-16T10:52:48Z 95.8000032011-10-16T10:52:49Z 95.6999972011-10-16T10:52:50Z 95.5999982011-10-16T10:52:51Z 95.52011-10-16T10:52:52Z 95.4000022011-10-16T10:52:53Z 95.1999972011-10-16T10:52:54Z 94.9000022011-10-16T10:52:56Z 94.3000032011-10-16T10:52:59Z 90.52011-10-16T10:54:42Z 90.4000022011-10-16T10:54:43Z 90.3000032011-10-16T10:54:44Z 952011-10-16T10:55:07Z 90.9000022011-10-16T10:56:10Z 91.0999982011-10-16T10:56:11Z 93.8000032011-10-16T10:56:38Z 93.8000032011-10-16T10:56:39Z 94.0999982011-10-16T10:56:44Z 94.52011-10-16T10:56:50Z 94.5999982011-10-16T10:56:51Z 94.5999982011-10-16T10:56:52Z 94.6999972011-10-16T10:56:53Z 952011-10-16T10:56:59Z 95.1999972011-10-16T10:57:04Z 95.4000022011-10-16T10:57:09Z 95.8000032011-10-16T10:57:18Z 95.8000032011-10-16T10:57:19Z 95.3000032011-10-16T10:57:39Z 95.3000032011-10-16T10:57:41Z 95.3000032011-10-16T10:57:42Z 95.3000032011-10-16T10:57:44Z 95.3000032011-10-16T10:57:45Z 95.3000032011-10-16T10:57:46Z 95.3000032011-10-16T10:57:49Z 95.3000032011-10-16T10:57:50Z 95.3000032011-10-16T10:57:52Z 95.1999972011-10-16T10:57:55Z 95.1999972011-10-16T10:57:56Z 95.1999972011-10-16T10:57:57Z 95.1999972011-10-16T10:57:59Z 95.1999972011-10-16T10:58:00Z 95.1999972011-10-16T10:58:01Z 95.1999972011-10-16T10:58:02Z 95.0999982011-10-16T10:58:11Z 95.0999982011-10-16T10:58:12Z 952011-10-16T10:58:16Z 95.0999982011-10-16T10:58:20Z 95.3000032011-10-16T10:58:21Z 97.0999982011-10-16T10:58:36Z 98.5999982011-10-16T10:58:49Z 99.6999972011-10-16T10:58:56Z 100.1999972011-10-16T10:59:00Z 100.4000022011-10-16T10:59:01Z 100.5999982011-10-16T10:59:02Z 100.6999972011-10-16T10:59:03Z 101.0999982011-10-16T10:59:05Z 101.1999972011-10-16T10:59:06Z 101.3000032011-10-16T10:59:07Z 101.4000022011-10-16T10:59:08Z 101.5999982011-10-16T10:59:10Z 101.6999972011-10-16T10:59:11Z 101.8000032011-10-16T10:59:12Z 101.9000022011-10-16T10:59:13Z 102.1999972011-10-16T10:59:17Z 102.8000032011-10-16T10:59:23Z 102.9000022011-10-16T10:59:24Z 103.0999982011-10-16T10:59:25Z 103.52011-10-16T10:59:28Z 103.8000032011-10-16T10:59:31Z 103.9000022011-10-16T10:59:32Z 104.5999982011-10-16T10:59:38Z 105.1999972011-10-16T10:59:44Z 105.4000022011-10-16T10:59:46Z 105.52011-10-16T10:59:47Z 105.9000022011-10-16T10:59:50Z 1062011-10-16T10:59:51Z 106.0999982011-10-16T10:59:52Z 106.4000022011-10-16T10:59:54Z 106.52011-10-16T10:59:55Z 106.6999972011-10-16T10:59:58Z 106.9000022011-10-16T11:00:00Z 107.0999982011-10-16T11:00:01Z 107.4000022011-10-16T11:00:04Z 107.52011-10-16T11:00:05Z 107.5999982011-10-16T11:00:06Z 107.6999972011-10-16T11:00:07Z 107.8000032011-10-16T11:00:09Z 107.9000022011-10-16T11:00:10Z 1082011-10-16T11:00:11Z 108.0999982011-10-16T11:00:12Z 108.4000022011-10-16T11:00:14Z 108.52011-10-16T11:00:15Z 108.5999982011-10-16T11:00:16Z 108.6999972011-10-16T11:00:17Z 109.1999972011-10-16T11:00:22Z 109.3000032011-10-16T11:00:23Z 1102011-10-16T11:00:31Z 110.0999982011-10-16T11:00:32Z 110.4000022011-10-16T11:00:36Z 111.0999982011-10-16T11:00:55Z 1112011-10-16T11:00:58Z 1112011-10-16T11:01:00Z 1112011-10-16T11:01:01Z 1112011-10-16T11:01:02Z 1112011-10-16T11:01:03Z 110.8000032011-10-16T11:01:10Z 110.6999972011-10-16T11:01:12Z 110.6999972011-10-16T11:01:13Z 110.5999982011-10-16T11:01:15Z 110.5999982011-10-16T11:01:16Z 110.52011-10-16T11:01:17Z 110.52011-10-16T11:01:18Z 110.4000022011-10-16T11:01:20Z 110.4000022011-10-16T11:01:21Z 110.3000032011-10-16T11:01:22Z 110.3000032011-10-16T11:01:23Z 110.1999972011-10-16T11:01:25Z 110.1999972011-10-16T11:01:26Z 110.0999982011-10-16T11:01:29Z 110.0999982011-10-16T11:01:30Z 110.0999982011-10-16T11:01:31Z 110.0999982011-10-16T11:01:32Z 110.0999982011-10-16T11:01:33Z