Garmin International2013-06-22T15:13:50Z 2011-11-27.gpx.gpxCyan 93.4000022011-11-27T08:37:49Z 93.3000032011-11-27T08:37:51Z 93.0999982011-11-27T08:37:53Z 93.0999982011-11-27T08:37:54Z 97.6999972011-11-27T08:39:29Z 97.8000032011-11-27T08:39:30Z 98.1999972011-11-27T08:39:34Z 98.3000032011-11-27T08:39:35Z 98.3000032011-11-27T08:39:36Z 98.3000032011-11-27T08:39:37Z 98.4000022011-11-27T08:39:41Z 98.52011-11-27T08:39:42Z 98.52011-11-27T08:39:44Z 98.5999982011-11-27T08:39:45Z 98.5999982011-11-27T08:39:46Z 98.6999972011-11-27T08:39:47Z 98.8000032011-11-27T08:39:48Z 98.9000022011-11-27T08:39:49Z 99.3000032011-11-27T08:39:53Z 99.4000022011-11-27T08:39:54Z 101.1999972011-11-27T08:40:16Z 101.5999982011-11-27T08:40:38Z 101.5999982011-11-27T08:40:39Z 101.5999982011-11-27T08:40:40Z 101.5999982011-11-27T08:40:41Z 101.5999982011-11-27T08:40:42Z 101.5999982011-11-27T08:40:45Z 101.5999982011-11-27T08:40:46Z 101.5999982011-11-27T08:40:47Z 101.5999982011-11-27T08:40:48Z 101.5999982011-11-27T08:40:49Z 101.5999982011-11-27T08:40:50Z 101.4000022011-11-27T08:40:58Z 101.3000032011-11-27T08:41:00Z 101.0999982011-11-27T08:41:16Z 101.3000032011-11-27T08:41:20Z 101.3000032011-11-27T08:41:21Z 101.3000032011-11-27T08:41:22Z 101.3000032011-11-27T08:41:23Z 101.3000032011-11-27T08:41:24Z 101.3000032011-11-27T08:41:25Z 101.3000032011-11-27T08:41:26Z 101.3000032011-11-27T08:41:27Z 101.3000032011-11-27T08:41:28Z 101.3000032011-11-27T08:41:29Z 101.3000032011-11-27T08:41:30Z 101.3000032011-11-27T08:41:32Z 101.3000032011-11-27T08:41:33Z 101.3000032011-11-27T08:41:34Z 101.3000032011-11-27T08:41:35Z 101.3000032011-11-27T08:41:36Z 101.3000032011-11-27T08:41:37Z 101.3000032011-11-27T08:41:38Z 101.3000032011-11-27T08:41:39Z 101.3000032011-11-27T08:41:40Z 101.3000032011-11-27T08:41:41Z 101.3000032011-11-27T08:41:44Z 101.3000032011-11-27T08:41:52Z 101.3000032011-11-27T08:41:53Z 101.3000032011-11-27T08:41:55Z 101.3000032011-11-27T08:41:56Z 101.3000032011-11-27T08:41:57Z 101.3000032011-11-27T08:41:58Z 101.3000032011-11-27T08:41:59Z 101.3000032011-11-27T08:42:00Z 101.3000032011-11-27T08:42:03Z 101.3000032011-11-27T08:42:04Z 101.3000032011-11-27T08:42:05Z 101.3000032011-11-27T08:42:06Z 101.3000032011-11-27T08:42:08Z 101.3000032011-11-27T08:42:09Z 101.3000032011-11-27T08:42:10Z 101.3000032011-11-27T08:42:11Z 101.3000032011-11-27T08:42:12Z 101.3000032011-11-27T08:42:13Z 101.3000032011-11-27T08:42:14Z 101.3000032011-11-27T08:42:15Z 101.3000032011-11-27T08:42:16Z 101.3000032011-11-27T08:42:17Z 101.3000032011-11-27T08:42:18Z 101.3000032011-11-27T08:42:19Z 101.3000032011-11-27T08:42:20Z 101.3000032011-11-27T08:42:21Z 101.3000032011-11-27T08:42:22Z 101.3000032011-11-27T08:42:23Z 101.3000032011-11-27T08:42:24Z 101.3000032011-11-27T08:42:25Z 101.3000032011-11-27T08:42:26Z 101.3000032011-11-27T08:42:27Z 101.3000032011-11-27T08:42:28Z 101.3000032011-11-27T08:42:29Z 101.3000032011-11-27T08:42:30Z 101.3000032011-11-27T08:42:31Z 101.3000032011-11-27T08:42:32Z 101.3000032011-11-27T08:42:33Z 101.3000032011-11-27T08:42:34Z 101.3000032011-11-27T08:42:35Z 101.3000032011-11-27T08:42:36Z 101.3000032011-11-27T08:42:37Z 101.3000032011-11-27T08:42:38Z 101.3000032011-11-27T08:42:39Z 101.3000032011-11-27T08:42:40Z 101.3000032011-11-27T08:42:41Z 101.3000032011-11-27T08:42:42Z 101.3000032011-11-27T08:42:43Z 101.3000032011-11-27T08:42:44Z 101.3000032011-11-27T08:42:45Z 101.3000032011-11-27T08:42:46Z 101.3000032011-11-27T08:42:47Z 101.3000032011-11-27T08:42:48Z 101.3000032011-11-27T08:42:49Z 101.3000032011-11-27T08:42:50Z 101.3000032011-11-27T08:42:51Z 101.3000032011-11-27T08:42:52Z 101.3000032011-11-27T08:42:53Z 101.3000032011-11-27T08:42:54Z 101.3000032011-11-27T08:42:55Z 101.3000032011-11-27T08:42:56Z 101.3000032011-11-27T08:42:57Z 101.3000032011-11-27T08:42:58Z 101.3000032011-11-27T08:42:59Z 101.3000032011-11-27T08:43:00Z 101.3000032011-11-27T08:43:01Z 101.3000032011-11-27T08:43:02Z 101.3000032011-11-27T08:43:03Z 101.3000032011-11-27T08:43:04Z 101.3000032011-11-27T08:43:05Z 101.3000032011-11-27T08:43:06Z 101.3000032011-11-27T08:43:19Z 101.4000022011-11-27T08:43:20Z 101.4000022011-11-27T08:43:21Z 101.4000022011-11-27T08:43:22Z 101.4000022011-11-27T08:43:23Z 101.4000022011-11-27T08:43:24Z 101.4000022011-11-27T08:43:25Z 101.4000022011-11-27T08:43:26Z 101.4000022011-11-27T08:43:27Z 101.4000022011-11-27T08:43:30Z 101.4000022011-11-27T08:43:31Z 101.4000022011-11-27T08:43:32Z 101.4000022011-11-27T08:43:33Z 101.4000022011-11-27T08:43:34Z 101.4000022011-11-27T08:43:35Z 101.4000022011-11-27T08:43:36Z 101.4000022011-11-27T08:43:37Z 101.4000022011-11-27T08:43:38Z 101.4000022011-11-27T08:43:39Z 101.4000022011-11-27T08:43:40Z 101.4000022011-11-27T08:43:41Z 101.4000022011-11-27T08:43:42Z 101.4000022011-11-27T08:43:43Z 101.4000022011-11-27T08:43:44Z 101.4000022011-11-27T08:43:45Z 101.4000022011-11-27T08:43:46Z 101.4000022011-11-27T08:43:47Z 101.4000022011-11-27T08:43:48Z 101.4000022011-11-27T08:43:49Z 101.4000022011-11-27T08:43:50Z 101.4000022011-11-27T08:43:51Z 101.4000022011-11-27T08:43:52Z 101.3000032011-11-27T08:43:53Z 101.3000032011-11-27T08:43:54Z 101.3000032011-11-27T08:43:55Z 101.3000032011-11-27T08:43:56Z 101.3000032011-11-27T08:43:57Z 101.4000022011-11-27T08:43:58Z 101.4000022011-11-27T08:44:01Z 101.4000022011-11-27T08:44:02Z 101.4000022011-11-27T08:44:03Z 101.4000022011-11-27T08:44:04Z 101.4000022011-11-27T08:44:05Z 101.4000022011-11-27T08:44:06Z 101.4000022011-11-27T08:44:07Z 101.4000022011-11-27T08:44:08Z 101.4000022011-11-27T08:44:10Z 101.4000022011-11-27T08:44:11Z 101.4000022011-11-27T08:44:12Z 101.4000022011-11-27T08:44:13Z 101.4000022011-11-27T08:44:14Z 101.52011-11-27T08:44:15Z 101.52011-11-27T08:44:17Z 101.52011-11-27T08:44:18Z 101.52011-11-27T08:44:19Z 101.52011-11-27T08:44:20Z 101.52011-11-27T08:44:21Z 101.52011-11-27T08:44:22Z 101.52011-11-27T08:44:29Z 101.52011-11-27T08:44:30Z 101.52011-11-27T08:44:31Z 101.52011-11-27T08:44:32Z 101.52011-11-27T08:44:33Z 101.52011-11-27T08:44:34Z 101.5999982011-11-27T08:44:35Z 101.5999982011-11-27T08:44:36Z 101.5999982011-11-27T08:44:37Z 101.5999982011-11-27T08:44:38Z 101.5999982011-11-27T08:44:39Z 101.5999982011-11-27T08:44:40Z 101.5999982011-11-27T08:44:41Z 101.5999982011-11-27T08:44:42Z 101.5999982011-11-27T08:44:43Z 101.5999982011-11-27T08:44:44Z 101.5999982011-11-27T08:44:45Z 101.5999982011-11-27T08:44:46Z 101.5999982011-11-27T08:44:47Z 101.5999982011-11-27T08:44:48Z 101.5999982011-11-27T08:44:49Z 101.5999982011-11-27T08:44:50Z 101.5999982011-11-27T08:44:51Z 101.5999982011-11-27T08:44:52Z 101.5999982011-11-27T08:44:53Z 101.5999982011-11-27T08:44:54Z 101.5999982011-11-27T08:44:55Z 101.5999982011-11-27T08:44:56Z 101.5999982011-11-27T08:44:57Z 101.5999982011-11-27T08:44:58Z 101.5999982011-11-27T08:44:59Z 101.5999982011-11-27T08:45:00Z 101.5999982011-11-27T08:45:01Z 101.5999982011-11-27T08:45:02Z 101.5999982011-11-27T08:45:03Z 101.5999982011-11-27T08:45:04Z 101.5999982011-11-27T08:45:05Z 101.5999982011-11-27T08:45:06Z 101.5999982011-11-27T08:45:07Z 101.5999982011-11-27T08:45:08Z 101.6999972011-11-27T08:45:09Z 101.6999972011-11-27T08:45:10Z 101.6999972011-11-27T08:45:11Z 101.6999972011-11-27T08:45:12Z 101.6999972011-11-27T08:45:13Z 101.6999972011-11-27T08:45:14Z 101.6999972011-11-27T08:45:15Z 101.6999972011-11-27T08:45:16Z 101.6999972011-11-27T08:45:17Z 101.6999972011-11-27T08:45:18Z 101.6999972011-11-27T08:45:19Z 101.6999972011-11-27T08:45:20Z 101.6999972011-11-27T08:45:21Z 101.6999972011-11-27T08:45:22Z 101.6999972011-11-27T08:45:23Z 101.6999972011-11-27T08:45:24Z 101.6999972011-11-27T08:45:25Z 101.6999972011-11-27T08:45:26Z 101.5999982011-11-27T08:45:27Z 101.5999982011-11-27T08:45:28Z 101.5999982011-11-27T08:45:29Z 101.5999982011-11-27T08:45:30Z 101.5999982011-11-27T08:45:31Z 101.5999982011-11-27T08:45:32Z 101.5999982011-11-27T08:45:33Z 101.5999982011-11-27T08:45:34Z 101.5999982011-11-27T08:45:35Z 101.5999982011-11-27T08:45:36Z 101.5999982011-11-27T08:45:37Z 101.5999982011-11-27T08:45:38Z 101.5999982011-11-27T08:45:39Z 101.5999982011-11-27T08:45:40Z 101.5999982011-11-27T08:45:41Z 101.5999982011-11-27T08:45:42Z 101.5999982011-11-27T08:45:43Z 101.5999982011-11-27T08:45:44Z 101.5999982011-11-27T08:45:45Z 101.5999982011-11-27T08:45:46Z 101.5999982011-11-27T08:45:47Z 101.5999982011-11-27T08:45:48Z 101.5999982011-11-27T08:45:49Z 101.5999982011-11-27T08:45:50Z 101.5999982011-11-27T08:45:51Z 101.5999982011-11-27T08:45:52Z 101.5999982011-11-27T08:45:53Z 101.5999982011-11-27T08:45:54Z 101.5999982011-11-27T08:45:55Z 101.5999982011-11-27T08:45:56Z 101.5999982011-11-27T08:45:57Z 101.5999982011-11-27T08:45:58Z 101.5999982011-11-27T08:45:59Z 101.5999982011-11-27T08:46:00Z 101.5999982011-11-27T08:46:01Z 101.5999982011-11-27T08:46:02Z 101.5999982011-11-27T08:46:03Z 101.5999982011-11-27T08:46:04Z 101.5999982011-11-27T08:46:05Z 101.5999982011-11-27T08:46:06Z 101.5999982011-11-27T08:46:07Z 101.5999982011-11-27T08:46:08Z 101.5999982011-11-27T08:46:09Z 101.5999982011-11-27T08:46:10Z 101.5999982011-11-27T08:46:11Z 101.5999982011-11-27T08:46:12Z 101.5999982011-11-27T08:46:13Z 101.5999982011-11-27T08:46:14Z 101.5999982011-11-27T08:46:15Z 101.5999982011-11-27T08:46:16Z 101.5999982011-11-27T08:46:17Z 101.5999982011-11-27T08:46:18Z 101.5999982011-11-27T08:46:19Z 101.5999982011-11-27T08:46:20Z 101.5999982011-11-27T08:46:21Z 101.5999982011-11-27T08:46:25Z 101.5999982011-11-27T08:46:26Z 101.5999982011-11-27T08:46:27Z 101.5999982011-11-27T08:46:28Z 101.5999982011-11-27T08:46:29Z 101.5999982011-11-27T08:46:30Z 101.5999982011-11-27T08:46:31Z 101.5999982011-11-27T08:46:32Z 101.5999982011-11-27T08:46:33Z 101.5999982011-11-27T08:46:34Z 101.5999982011-11-27T08:46:35Z 101.52011-11-27T08:46:40Z 101.52011-11-27T08:46:41Z 1002011-11-27T08:47:02Z 99.8000032011-11-27T08:47:03Z 99.5999982011-11-27T08:47:04Z 97.8000032011-11-27T08:47:13Z 97.6999972011-11-27T08:47:14Z 98.4000022011-11-27T08:47:53Z 98.3000032011-11-27T08:47:54Z 101.8000032011-11-27T08:49:51Z 101.8000032011-11-27T08:49:52Z 101.52011-11-27T08:49:59Z 101.52011-11-27T08:50:01Z 101.8000032011-11-27T08:51:33Z 1022011-11-27T08:51:34Z 102.1999972011-11-27T08:51:35Z 103.6999972011-11-27T08:51:55Z 1022011-11-27T08:52:27Z 101.6999972011-11-27T08:52:28Z 101.4000022011-11-27T08:52:29Z 99.9000022011-11-27T08:52:33Z 95.5999982011-11-27T08:52:47Z 95.3000032011-11-27T08:52:48Z 95.1999972011-11-27T08:52:59Z 95.0999982011-11-27T08:53:00Z 95.0999982011-11-27T08:53:02Z 95.1999972011-11-27T08:53:05Z 95.1999972011-11-27T08:53:08Z 95.3000032011-11-27T08:53:09Z 95.3000032011-11-27T08:53:10Z 95.4000022011-11-27T08:53:16Z 95.9000022011-11-27T08:53:25Z 88.1999972011-11-27T08:54:38Z 88.0999982011-11-27T08:54:39Z 942011-11-27T08:55:27Z 91.8000032011-11-27T08:55:37Z 91.5999982011-11-27T08:55:38Z 91.1999972011-11-27T08:55:41Z 912011-11-27T08:55:42Z 90.8000032011-11-27T08:55:56Z 91.1999972011-11-27T08:55:58Z 96.9000022011-11-27T08:57:33Z 96.8000032011-11-27T08:57:34Z 98.0999982011-11-27T08:58:45Z 98.0999982011-11-27T08:58:48Z 98.0999982011-11-27T08:58:49Z 97.9000022011-11-27T08:58:52Z 97.3000032011-11-27T08:58:59Z 93.0999982011-11-27T08:59:20Z 92.52011-11-27T08:59:23Z 92.1999972011-11-27T08:59:25Z 92.0999982011-11-27T08:59:26Z 91.9000022011-11-27T08:59:29Z 91.6999972011-11-27T08:59:31Z 91.52011-11-27T08:59:32Z 95.1999972011-11-27T09:00:18Z 95.4000022011-11-27T09:00:19Z 95.5999982011-11-27T09:00:20Z 95.9000022011-11-27T09:00:21Z 962011-11-27T09:00:22Z 97.0999982011-11-27T09:00:29Z 98.4000022011-11-27T09:00:38Z 98.5999982011-11-27T09:00:39Z 98.9000022011-11-27T09:00:43Z 992011-11-27T09:00:44Z 99.3000032011-11-27T09:00:47Z 99.5999982011-11-27T09:00:51Z 99.9000022011-11-27T09:00:53Z 1002011-11-27T09:00:54Z 100.0999982011-11-27T09:00:55Z 100.9000022011-11-27T09:01:02Z 1012011-11-27T09:01:03Z 1012011-11-27T09:01:04Z 101.0999982011-11-27T09:01:05Z 101.3000032011-11-27T09:01:14Z 101.4000022011-11-27T09:01:18Z 101.52011-11-27T09:01:21Z 101.5999982011-11-27T09:01:22Z 1022011-11-27T09:01:35Z 1022011-11-27T09:01:38Z 1022011-11-27T09:01:39Z 1022011-11-27T09:01:40Z 1022011-11-27T09:01:41Z 101.9000022011-11-27T09:01:42Z 101.9000022011-11-27T09:01:43Z 101.8000032011-11-27T09:01:44Z 101.6999972011-11-27T09:01:45Z 101.6999972011-11-27T09:01:46Z 101.6999972011-11-27T09:01:47Z 101.6999972011-11-27T09:01:48Z 101.6999972011-11-27T09:01:49Z 101.6999972011-11-27T09:01:50Z 101.6999972011-11-27T09:01:51Z 104.0999982011-11-27T09:02:21Z 107.6999972011-11-27T09:02:44Z 107.9000022011-11-27T09:02:45Z 110.9000022011-11-27T09:03:13Z 113.0999982011-11-27T09:03:26Z 114.0999982011-11-27T09:03:44Z 113.9000022011-11-27T09:03:45Z 113.6999972011-11-27T09:03:46Z 111.6999972011-11-27T09:03:59Z 110.1999972011-11-27T09:04:03Z 108.8000032011-11-27T09:04:07Z 108.1999972011-11-27T09:04:09Z 1082011-11-27T09:04:10Z 1072011-11-27T09:04:15Z 1072011-11-27T09:04:16Z 106.9000022011-11-27T09:04:17Z 106.9000022011-11-27T09:04:18Z 106.9000022011-11-27T09:04:21Z 106.9000022011-11-27T09:04:22Z 106.9000022011-11-27T09:04:23Z 106.9000022011-11-27T09:04:24Z 106.8000032011-11-27T09:04:26Z 106.5999982011-11-27T09:04:30Z 106.52011-11-27T09:04:33Z 106.4000022011-11-27T09:04:34Z 106.1999972011-11-27T09:04:38Z 106.0999982011-11-27T09:04:39Z 108.1999972011-11-27T09:05:59Z 108.3000032011-11-27T09:06:00Z 108.52011-11-27T09:06:02Z 108.9000022011-11-27T09:06:06Z 1092011-11-27T09:06:07Z 109.1999972011-11-27T09:06:13Z 109.3000032011-11-27T09:06:16Z 109.3000032011-11-27T09:06:17Z 109.3000032011-11-27T09:06:18Z 109.3000032011-11-27T09:06:20Z 109.3000032011-11-27T09:06:23Z 109.3000032011-11-27T09:06:24Z 109.3000032011-11-27T09:06:25Z 109.3000032011-11-27T09:06:26Z 109.3000032011-11-27T09:06:28Z 109.3000032011-11-27T09:06:29Z 109.0999982011-11-27T09:06:32Z 106.8000032011-11-27T09:06:57Z 106.6999972011-11-27T09:06:58Z 106.5999982011-11-27T09:06:59Z 106.5999982011-11-27T09:07:00Z 106.52011-11-27T09:07:01Z 106.4000022011-11-27T09:07:02Z 106.3000032011-11-27T09:07:18Z 104.1999972011-11-27T09:07:35Z 103.8000032011-11-27T09:07:37Z 103.8000032011-11-27T09:07:38Z 103.8000032011-11-27T09:07:39Z 103.8000032011-11-27T09:07:40Z 103.9000022011-11-27T09:07:41Z 1042011-11-27T09:07:42Z 104.3000032011-11-27T09:07:44Z 104.5999982011-11-27T09:07:52Z 104.5999982011-11-27T09:07:58Z 104.5999982011-11-27T09:07:59Z 104.52011-11-27T09:08:08Z 104.52011-11-27T09:08:09Z 104.5999982011-11-27T09:08:16Z 104.5999982011-11-27T09:08:17Z 104.5999982011-11-27T09:08:18Z 104.5999982011-11-27T09:08:19Z 104.5999982011-11-27T09:08:20Z 104.5999982011-11-27T09:08:21Z 104.5999982011-11-27T09:08:22Z 104.5999982011-11-27T09:08:23Z 104.5999982011-11-27T09:08:24Z 104.5999982011-11-27T09:08:25Z 104.5999982011-11-27T09:08:26Z 104.5999982011-11-27T09:08:27Z 104.5999982011-11-27T09:08:28Z 104.5999982011-11-27T09:08:29Z 104.5999982011-11-27T09:08:30Z 104.5999982011-11-27T09:08:31Z 104.5999982011-11-27T09:08:32Z 104.5999982011-11-27T09:08:33Z 104.5999982011-11-27T09:08:34Z 104.5999982011-11-27T09:08:35Z 104.5999982011-11-27T09:08:36Z 104.5999982011-11-27T09:08:37Z 104.5999982011-11-27T09:08:38Z 104.5999982011-11-27T09:08:39Z 104.5999982011-11-27T09:08:40Z 104.5999982011-11-27T09:08:41Z 104.6999972011-11-27T09:08:42Z 104.5999982011-11-27T09:08:43Z 104.5999982011-11-27T09:08:44Z 104.5999982011-11-27T09:08:45Z 104.5999982011-11-27T09:08:46Z 104.5999982011-11-27T09:08:47Z 104.5999982011-11-27T09:08:49Z 104.5999982011-11-27T09:08:50Z 104.52011-11-27T09:08:51Z 104.52011-11-27T09:08:52Z 104.52011-11-27T09:08:53Z 104.52011-11-27T09:08:54Z 104.52011-11-27T09:08:55Z 104.52011-11-27T09:08:56Z 104.52011-11-27T09:08:57Z 104.5999982011-11-27T09:08:58Z 104.6999972011-11-27T09:08:59Z 104.8000032011-11-27T09:09:00Z 112.8000032011-11-27T09:09:52Z 112.9000022011-11-27T09:09:53Z 113.9000022011-11-27T09:10:01Z 114.52011-11-27T09:10:07Z 116.0999982011-11-27T09:10:13Z 118.52011-11-27T09:10:26Z 118.5999982011-11-27T09:10:27Z 118.6999972011-11-27T09:10:28Z 119.3000032011-11-27T09:10:32Z 119.52011-11-27T09:10:33Z 119.5999982011-11-27T09:10:34Z 1202011-11-27T09:10:37Z 120.5999982011-11-27T09:10:42Z 120.6999972011-11-27T09:10:43Z 120.8000032011-11-27T09:10:44Z 121.6999972011-11-27T09:10:54Z 121.8000032011-11-27T09:10:55Z 123.1999972011-11-27T09:11:04Z 123.3000032011-11-27T09:11:05Z 123.52011-11-27T09:11:07Z 123.6999972011-11-27T09:11:08Z 123.9000022011-11-27T09:11:10Z 124.0999982011-11-27T09:11:12Z 124.3000032011-11-27T09:11:13Z 124.3000032011-11-27T09:11:14Z 124.4000022011-11-27T09:11:15Z 124.52011-11-27T09:11:16Z 124.8000032011-11-27T09:11:18Z 126.1999972011-11-27T09:11:26Z 126.3000032011-11-27T09:11:27Z 126.8000032011-11-27T09:11:30Z 126.9000022011-11-27T09:11:31Z 127.3000032011-11-27T09:11:34Z 127.52011-11-27T09:11:35Z 127.6999972011-11-27T09:11:36Z 127.9000022011-11-27T09:11:37Z 128.1000062011-11-27T09:11:38Z 128.3000032011-11-27T09:11:39Z 130.6000062011-11-27T09:11:54Z 131.1999972011-11-27T09:11:57Z 131.3000032011-11-27T09:11:58Z 131.8000032011-11-27T09:12:02Z 131.8999942011-11-27T09:12:04Z 1322011-11-27T09:12:05Z 132.1000062011-11-27T09:12:06Z 132.1999972011-11-27T09:12:07Z 132.3000032011-11-27T09:12:08Z 132.3999942011-11-27T09:12:09Z 132.52011-11-27T09:12:11Z 132.6000062011-11-27T09:12:13Z 132.6000062011-11-27T09:12:14Z 132.8000032011-11-27T09:12:16Z 133.1000062011-11-27T09:12:19Z 133.6000062011-11-27T09:12:24Z 133.6000062011-11-27T09:12:25Z 1342011-11-27T09:12:29Z 134.1000062011-11-27T09:12:30Z 134.1999972011-11-27T09:12:31Z 134.1999972011-11-27T09:12:32Z 134.1999972011-11-27T09:12:33Z 134.3000032011-11-27T09:12:34Z 134.3000032011-11-27T09:12:35Z 134.52011-11-27T09:12:38Z 1352011-11-27T09:12:43Z 135.1999972011-11-27T09:12:45Z 135.3000032011-11-27T09:12:46Z 135.3999942011-11-27T09:12:47Z 135.8000032011-11-27T09:12:51Z 1362011-11-27T09:12:54Z 136.1000062011-11-27T09:12:55Z 136.3000032011-11-27T09:12:57Z 136.52011-11-27T09:12:59Z 136.6000062011-11-27T09:13:00Z 136.6999972011-11-27T09:13:01Z 136.8000032011-11-27T09:13:02Z 1372011-11-27T09:13:04Z 137.3999942011-11-27T09:13:08Z 137.6000062011-11-27T09:13:10Z 137.8000032011-11-27T09:13:12Z 137.8999942011-11-27T09:13:13Z 138.1999972011-11-27T09:13:15Z 138.3000032011-11-27T09:13:16Z 138.6000062011-11-27T09:13:18Z 138.8000032011-11-27T09:13:19Z 138.8999942011-11-27T09:13:20Z 1392011-11-27T09:13:21Z 139.1000062011-11-27T09:13:22Z 139.1000062011-11-27T09:13:23Z 139.1999972011-11-27T09:13:24Z 139.3999942011-11-27T09:13:25Z 139.6000062011-11-27T09:13:26Z 139.6999972011-11-27T09:13:27Z 139.8999942011-11-27T09:13:29Z 140.1000062011-11-27T09:13:31Z 140.3000032011-11-27T09:13:32Z 140.3999942011-11-27T09:13:33Z 140.52011-11-27T09:13:34Z 140.6000062011-11-27T09:13:35Z 140.8000032011-11-27T09:13:36Z 141.1999972011-11-27T09:13:40Z 141.3999942011-11-27T09:13:42Z 141.8000032011-11-27T09:13:47Z 141.8999942011-11-27T09:13:48Z 142.1000062011-11-27T09:13:49Z 142.1999972011-11-27T09:13:50Z 142.1999972011-11-27T09:13:51Z 142.1999972011-11-27T09:13:52Z 142.1999972011-11-27T09:13:53Z 142.1999972011-11-27T09:13:54Z 142.6000062011-11-27T09:13:59Z 142.6999972011-11-27T09:14:00Z 142.8000032011-11-27T09:14:01Z 142.8999942011-11-27T09:14:15Z 142.8999942011-11-27T09:14:16Z 142.6999972011-11-27T09:14:18Z 142.6000062011-11-27T09:14:19Z 141.52011-11-27T09:14:26Z 141.3999942011-11-27T09:14:27Z 141.3000032011-11-27T09:14:28Z 141.1999972011-11-27T09:14:29Z 141.3000032011-11-27T09:14:30Z 141.3999942011-11-27T09:14:31Z 141.52011-11-27T09:14:32Z 141.6999972011-11-27T09:14:33Z 1432011-11-27T09:14:40Z 143.1999972011-11-27T09:14:41Z 143.8999942011-11-27T09:14:45Z 1442011-11-27T09:14:46Z 1452011-11-27T09:14:55Z 145.1000062011-11-27T09:14:56Z 145.1999972011-11-27T09:14:57Z 145.3000032011-11-27T09:14:58Z 146.1000062011-11-27T09:15:16Z 146.1000062011-11-27T09:15:17Z 144.6000062011-11-27T09:15:47Z 144.6999972011-11-27T09:15:48Z 145.1000062011-11-27T09:15:51Z 145.3000032011-11-27T09:15:52Z 146.1999972011-11-27T09:15:55Z 148.1999972011-11-27T09:16:02Z 148.1999972011-11-27T09:16:03Z 148.3000032011-11-27T09:16:05Z 148.3999942011-11-27T09:16:07Z 148.3999942011-11-27T09:16:08Z 148.3999942011-11-27T09:16:09Z 148.3999942011-11-27T09:16:10Z 148.3000032011-11-27T09:16:11Z 147.8000032011-11-27T09:16:16Z 147.6000062011-11-27T09:16:17Z 147.52011-11-27T09:16:18Z 147.1999972011-11-27T09:16:20Z 146.8999942011-11-27T09:16:22Z 146.3999942011-11-27T09:16:25Z 146.3000032011-11-27T09:16:26Z 145.8999942011-11-27T09:16:31Z 146.1000062011-11-27T09:16:52Z 146.1999972011-11-27T09:16:56Z 146.3000032011-11-27T09:16:57Z 146.3999942011-11-27T09:16:59Z 146.8000032011-11-27T09:17:05Z 146.8000032011-11-27T09:17:06Z 145.6999972011-11-27T09:17:34Z 145.52011-11-27T09:17:35Z 144.8000032011-11-27T09:17:40Z 144.6999972011-11-27T09:17:41Z 144.6000062011-11-27T09:17:42Z 144.3000032011-11-27T09:17:45Z 144.1999972011-11-27T09:17:46Z 144.1000062011-11-27T09:17:47Z 1442011-11-27T09:17:48Z 143.8000032011-11-27T09:17:49Z 143.6000062011-11-27T09:17:51Z 142.6999972011-11-27T09:18:01Z 142.6999972011-11-27T09:18:02Z 142.8000032011-11-27T09:18:08Z 142.8999942011-11-27T09:18:09Z 143.1000062011-11-27T09:18:10Z 143.6999972011-11-27T09:18:12Z 145.1999972011-11-27T09:18:18Z 145.3999942011-11-27T09:18:19Z 145.52011-11-27T09:18:20Z 145.6000062011-11-27T09:18:21Z 145.52011-11-27T09:18:22Z 145.1000062011-11-27T09:18:23Z 144.6999972011-11-27T09:18:24Z 141.1000062011-11-27T09:18:33Z 140.1999972011-11-27T09:18:35Z 139.6999972011-11-27T09:18:36Z 139.1999972011-11-27T09:18:37Z 138.6999972011-11-27T09:18:38Z 138.1999972011-11-27T09:18:40Z 1382011-11-27T09:18:41Z 137.8000032011-11-27T09:18:42Z 137.3999942011-11-27T09:18:45Z 137.3000032011-11-27T09:18:46Z 1372011-11-27T09:18:48Z 136.6000062011-11-27T09:18:49Z 136.1999972011-11-27T09:18:50Z 135.6999972011-11-27T09:18:51Z 135.1999972011-11-27T09:18:52Z 134.3999942011-11-27T09:18:55Z 134.1000062011-11-27T09:18:56Z 133.8000032011-11-27T09:18:57Z 133.52011-11-27T09:18:58Z 133.1999972011-11-27T09:19:01Z 133.1999972011-11-27T09:19:02Z 133.1000062011-11-27T09:19:03Z 133.1999972011-11-27T09:19:04Z 133.1000062011-11-27T09:19:05Z 1332011-11-27T09:19:06Z 1332011-11-27T09:19:07Z 1332011-11-27T09:19:08Z 132.8999942011-11-27T09:19:09Z 132.8999942011-11-27T09:19:10Z 132.8999942011-11-27T09:19:11Z 132.8999942011-11-27T09:19:12Z 132.8999942011-11-27T09:19:13Z 132.8000032011-11-27T09:19:14Z 132.6999972011-11-27T09:19:15Z 132.3000032011-11-27T09:19:18Z 132.3000032011-11-27T09:19:20Z 132.3000032011-11-27T09:19:21Z 132.3000032011-11-27T09:19:22Z 132.1999972011-11-27T09:19:23Z 132.1000062011-11-27T09:19:24Z 132.1000062011-11-27T09:19:25Z 132.3000032011-11-27T09:19:27Z 132.3999942011-11-27T09:19:28Z 132.6000062011-11-27T09:19:29Z 132.6000062011-11-27T09:19:30Z 132.6000062011-11-27T09:19:31Z 132.6999972011-11-27T09:19:32Z 132.6999972011-11-27T09:19:33Z 132.6999972011-11-27T09:19:34Z 132.8000032011-11-27T09:19:35Z 132.8000032011-11-27T09:19:36Z 132.8000032011-11-27T09:19:37Z 132.8999942011-11-27T09:19:38Z 132.8999942011-11-27T09:19:39Z 1332011-11-27T09:19:40Z 133.1999972011-11-27T09:19:41Z 133.1999972011-11-27T09:19:42Z 133.1999972011-11-27T09:19:43Z 133.1999972011-11-27T09:19:44Z 133.3000032011-11-27T09:19:45Z 133.1999972011-11-27T09:19:46Z 133.1999972011-11-27T09:19:47Z 133.1999972011-11-27T09:19:48Z 133.1000062011-11-27T09:19:49Z 1332011-11-27T09:19:50Z 132.8999942011-11-27T09:19:51Z 132.8999942011-11-27T09:19:52Z 132.8999942011-11-27T09:19:53Z 132.8000032011-11-27T09:19:54Z 132.6999972011-11-27T09:19:55Z 132.6000062011-11-27T09:19:56Z 132.52011-11-27T09:19:57Z 132.52011-11-27T09:19:58Z 132.6000062011-11-27T09:19:59Z 132.6999972011-11-27T09:20:00Z 132.6999972011-11-27T09:20:01Z 132.8000032011-11-27T09:20:02Z 132.8999942011-11-27T09:20:03Z 1332011-11-27T09:20:04Z 133.1000062011-11-27T09:20:05Z 133.1000062011-11-27T09:20:06Z 133.1000062011-11-27T09:20:07Z 133.3000032011-11-27T09:20:08Z 133.8000032011-11-27T09:20:10Z 134.6999972011-11-27T09:20:13Z 135.1000062011-11-27T09:20:15Z 134.8999942011-11-27T09:20:16Z 134.6999972011-11-27T09:20:17Z 134.3999942011-11-27T09:20:18Z 134.1000062011-11-27T09:20:19Z 133.8999942011-11-27T09:20:20Z 132.6000062011-11-27T09:20:27Z 132.52011-11-27T09:20:28Z 132.3999942011-11-27T09:20:29Z 132.52011-11-27T09:20:30Z 1332011-11-27T09:20:32Z 133.1000062011-11-27T09:20:33Z 133.52011-11-27T09:20:40Z 133.3000032011-11-27T09:20:41Z 132.8999942011-11-27T09:20:42Z 132.52011-11-27T09:20:43Z 132.3000032011-11-27T09:20:44Z 132.1000062011-11-27T09:20:45Z 131.8999942011-11-27T09:20:46Z 131.6000062011-11-27T09:20:47Z 131.1000062011-11-27T09:20:48Z 130.8999942011-11-27T09:20:49Z 130.6999972011-11-27T09:20:50Z 130.6000062011-11-27T09:20:51Z 130.52011-11-27T09:20:52Z 130.3000032011-11-27T09:20:53Z 130.1000062011-11-27T09:20:54Z 129.8000032011-11-27T09:20:55Z 129.6000062011-11-27T09:20:56Z 129.52011-11-27T09:20:57Z 129.1000062011-11-27T09:21:01Z 128.8999942011-11-27T09:21:04Z 128.8000032011-11-27T09:21:05Z 128.3000032011-11-27T09:21:07Z 128.1000062011-11-27T09:21:08Z 127.9000022011-11-27T09:21:09Z 127.8000032011-11-27T09:21:10Z 127.6999972011-11-27T09:21:11Z 127.5999982011-11-27T09:21:12Z 127.52011-11-27T09:21:13Z 127.3000032011-11-27T09:21:16Z 127.3000032011-11-27T09:21:17Z 127.3000032011-11-27T09:21:18Z 127.1999972011-11-27T09:21:19Z 127.1999972011-11-27T09:21:20Z 127.1999972011-11-27T09:21:21Z 127.1999972011-11-27T09:21:22Z 127.1999972011-11-27T09:21:23Z 127.0999982011-11-27T09:21:24Z 127.0999982011-11-27T09:21:25Z 1272011-11-27T09:21:26Z 1272011-11-27T09:21:27Z 127.0999982011-11-27T09:21:28Z 127.1999972011-11-27T09:21:29Z 127.4000022011-11-27T09:21:30Z 127.5999982011-11-27T09:21:32Z 127.5999982011-11-27T09:21:33Z 127.52011-11-27T09:21:35Z 127.52011-11-27T09:21:36Z 127.52011-11-27T09:21:38Z 127.52011-11-27T09:21:39Z 127.5999982011-11-27T09:21:42Z 127.52011-11-27T09:21:43Z 127.4000022011-11-27T09:21:45Z 127.4000022011-11-27T09:21:46Z 127.4000022011-11-27T09:21:47Z 127.4000022011-11-27T09:21:48Z 127.4000022011-11-27T09:21:49Z 127.4000022011-11-27T09:21:50Z 127.4000022011-11-27T09:21:52Z 127.4000022011-11-27T09:21:53Z 127.52011-11-27T09:21:54Z 127.5999982011-11-27T09:21:55Z 127.6999972011-11-27T09:21:56Z 127.8000032011-11-27T09:21:57Z 1282011-11-27T09:21:58Z 128.3000032011-11-27T09:21:59Z 128.6999972011-11-27T09:22:00Z 1292011-11-27T09:22:01Z 129.1999972011-11-27T09:22:02Z 129.3000032011-11-27T09:22:03Z 129.3999942011-11-27T09:22:04Z 1302011-11-27T09:22:10Z 130.1000062011-11-27T09:22:11Z 130.3000032011-11-27T09:22:12Z 130.6000062011-11-27T09:22:13Z 130.6999972011-11-27T09:22:14Z 130.8999942011-11-27T09:22:15Z 1312011-11-27T09:22:16Z 131.1999972011-11-27T09:22:17Z 131.3999942011-11-27T09:22:18Z 131.8000032011-11-27T09:22:19Z 132.3999942011-11-27T09:22:21Z 132.6000062011-11-27T09:22:22Z 132.8000032011-11-27T09:22:23Z 132.8000032011-11-27T09:22:24Z 132.8000032011-11-27T09:22:25Z 1332011-11-27T09:22:26Z 133.1000062011-11-27T09:22:27Z 133.3000032011-11-27T09:22:28Z 133.6000062011-11-27T09:22:29Z 134.1000062011-11-27T09:22:31Z 134.1999972011-11-27T09:22:32Z 134.1999972011-11-27T09:22:33Z 1342011-11-27T09:22:37Z 1342011-11-27T09:22:38Z 1342011-11-27T09:22:41Z 133.8000032011-11-27T09:22:42Z 133.6000062011-11-27T09:22:44Z 133.6999972011-11-27T09:22:45Z 133.8000032011-11-27T09:22:46Z 133.8999942011-11-27T09:22:47Z 134.3999942011-11-27T09:22:50Z 134.6999972011-11-27T09:22:51Z 135.1000062011-11-27T09:22:52Z 135.6999972011-11-27T09:22:54Z 1362011-11-27T09:22:55Z 136.3999942011-11-27T09:22:56Z 136.6999972011-11-27T09:22:57Z 136.8000032011-11-27T09:22:58Z 1372011-11-27T09:22:59Z 137.1999972011-11-27T09:23:00Z 137.3000032011-11-27T09:23:01Z 137.3999942011-11-27T09:23:02Z 137.52011-11-27T09:23:03Z 137.8000032011-11-27T09:23:05Z 1382011-11-27T09:23:06Z 138.1999972011-11-27T09:23:07Z 139.3000032011-11-27T09:23:12Z 139.3999942011-11-27T09:23:13Z 139.6000062011-11-27T09:23:14Z 139.6999972011-11-27T09:23:15Z 139.8999942011-11-27T09:23:16Z 140.1000062011-11-27T09:23:17Z 140.52011-11-27T09:23:19Z 140.6999972011-11-27T09:23:20Z 140.8000032011-11-27T09:23:21Z 140.8999942011-11-27T09:23:22Z 140.8999942011-11-27T09:23:23Z 140.8000032011-11-27T09:23:27Z 140.6999972011-11-27T09:23:28Z 140.1000062011-11-27T09:23:34Z 140.1000062011-11-27T09:23:35Z 140.1999972011-11-27T09:23:36Z 139.8000032011-11-27T09:23:39Z 139.52011-11-27T09:23:40Z 139.1999972011-11-27T09:23:41Z 138.8000032011-11-27T09:23:42Z 137.8000032011-11-27T09:23:45Z 137.3999942011-11-27T09:23:46Z 1372011-11-27T09:23:48Z 136.8999942011-11-27T09:23:49Z 136.8999942011-11-27T09:23:50Z 136.8000032011-11-27T09:23:55Z 136.6999972011-11-27T09:23:56Z 136.52011-11-27T09:23:57Z 136.1999972011-11-27T09:23:58Z 135.6000062011-11-27T09:23:59Z 135.1999972011-11-27T09:24:00Z 134.8999942011-11-27T09:24:01Z 134.8000032011-11-27T09:24:02Z 134.3999942011-11-27T09:24:04Z 134.1000062011-11-27T09:24:05Z 133.6000062011-11-27T09:24:06Z 132.8000032011-11-27T09:24:08Z 132.52011-11-27T09:24:09Z 131.8999942011-11-27T09:24:11Z 131.8000032011-11-27T09:24:12Z 131.3999942011-11-27T09:24:13Z 1312011-11-27T09:24:14Z 130.6000062011-11-27T09:24:15Z 130.1000062011-11-27T09:24:16Z 129.6000062011-11-27T09:24:17Z 129.1999972011-11-27T09:24:18Z 128.8000032011-11-27T09:24:19Z 128.3999942011-11-27T09:24:20Z 128.1000062011-11-27T09:24:21Z 127.8000032011-11-27T09:24:22Z 127.6999972011-11-27T09:24:23Z 127.6999972011-11-27T09:24:24Z 127.9000022011-11-27T09:24:25Z 128.3000032011-11-27T09:24:27Z 128.6999972011-11-27T09:24:29Z 1292011-11-27T09:24:30Z 129.1999972011-11-27T09:24:32Z 129.6000062011-11-27T09:24:35Z 129.6999972011-11-27T09:24:36Z 129.8000032011-11-27T09:24:37Z 1302011-11-27T09:24:38Z 130.1999972011-11-27T09:24:39Z 130.3999942011-11-27T09:24:40Z 130.8000032011-11-27T09:24:42Z 1312011-11-27T09:24:43Z 131.3000032011-11-27T09:24:44Z 131.52011-11-27T09:24:45Z 131.6999972011-11-27T09:24:46Z 131.8000032011-11-27T09:24:47Z 131.8999942011-11-27T09:24:48Z 132.1000062011-11-27T09:24:49Z 132.3999942011-11-27T09:24:50Z 132.8999942011-11-27T09:24:52Z 133.1000062011-11-27T09:24:53Z 133.3999942011-11-27T09:24:54Z 1342011-11-27T09:24:56Z 134.3000032011-11-27T09:24:57Z 134.6000062011-11-27T09:25:00Z 134.6000062011-11-27T09:25:02Z 134.52011-11-27T09:25:03Z 134.6999972011-11-27T09:25:04Z 136.6000062011-11-27T09:25:09Z 136.8999942011-11-27T09:25:10Z 137.3999942011-11-27T09:25:12Z 138.1999972011-11-27T09:25:15Z 139.1999972011-11-27T09:25:18Z 139.3999942011-11-27T09:25:19Z 139.6999972011-11-27T09:25:21Z 139.6999972011-11-27T09:25:22Z 139.6999972011-11-27T09:25:23Z 139.52011-11-27T09:25:25Z 139.52011-11-27T09:25:26Z 139.6000062011-11-27T09:25:28Z 139.6999972011-11-27T09:25:29Z 139.8999942011-11-27T09:25:31Z 139.8999942011-11-27T09:25:32Z 1402011-11-27T09:25:33Z 140.1999972011-11-27T09:25:34Z 141.52011-11-27T09:25:40Z 141.6000062011-11-27T09:25:41Z 141.8000032011-11-27T09:25:42Z 1422011-11-27T09:25:44Z 142.1999972011-11-27T09:25:47Z 142.1999972011-11-27T09:25:48Z 142.3000032011-11-27T09:25:51Z 142.3999942011-11-27T09:25:52Z 142.52011-11-27T09:25:53Z 142.52011-11-27T09:25:54Z 142.3999942011-11-27T09:25:56Z 142.3000032011-11-27T09:25:58Z 142.1999972011-11-27T09:25:59Z 142.1000062011-11-27T09:26:00Z 1422011-11-27T09:26:01Z 141.8999942011-11-27T09:26:02Z 141.6999972011-11-27T09:26:03Z 141.6000062011-11-27T09:26:04Z 141.52011-11-27T09:26:05Z 141.3999942011-11-27T09:26:06Z 141.3000032011-11-27T09:26:07Z 141.1999972011-11-27T09:26:08Z 141.1000062011-11-27T09:26:09Z 140.8000032011-11-27T09:26:11Z 140.6999972011-11-27T09:26:12Z 140.3000032011-11-27T09:26:15Z 140.1999972011-11-27T09:26:16Z 139.8999942011-11-27T09:26:20Z 139.8999942011-11-27T09:26:21Z 1402011-11-27T09:26:23Z 1402011-11-27T09:26:24Z 139.8999942011-11-27T09:26:25Z 139.8999942011-11-27T09:26:26Z 139.8999942011-11-27T09:26:27Z 139.6000062011-11-27T09:26:31Z 139.1000062011-11-27T09:26:33Z 138.6999972011-11-27T09:26:34Z 138.52011-11-27T09:26:35Z 138.1999972011-11-27T09:26:36Z 137.8999942011-11-27T09:26:37Z 137.6999972011-11-27T09:26:38Z 136.8999942011-11-27T09:26:42Z 136.8000032011-11-27T09:26:43Z 136.6999972011-11-27T09:26:44Z 136.8999942011-11-27T09:26:48Z 1372011-11-27T09:26:49Z 137.1999972011-11-27T09:26:50Z 137.3000032011-11-27T09:26:54Z 137.1999972011-11-27T09:26:55Z 137.1000062011-11-27T09:26:56Z 137.1999972011-11-27T09:26:57Z 135.3000032011-11-27T09:27:04Z 1352011-11-27T09:27:06Z 134.8000032011-11-27T09:27:07Z 134.6000062011-11-27T09:27:08Z 134.3999942011-11-27T09:27:09Z 134.1999972011-11-27T09:27:10Z 133.8999942011-11-27T09:27:11Z 133.6999972011-11-27T09:27:12Z 133.3999942011-11-27T09:27:13Z 133.1999972011-11-27T09:27:14Z 133.1000062011-11-27T09:27:15Z 133.1000062011-11-27T09:27:16Z 133.1999972011-11-27T09:27:17Z 133.6000062011-11-27T09:27:21Z 133.52011-11-27T09:27:22Z 133.6000062011-11-27T09:27:24Z 133.1999972011-11-27T09:27:29Z 132.8999942011-11-27T09:27:30Z 132.52011-11-27T09:27:33Z 132.3999942011-11-27T09:27:34Z 132.3999942011-11-27T09:27:35Z 132.3999942011-11-27T09:27:36Z 132.3999942011-11-27T09:27:38Z 132.3999942011-11-27T09:27:39Z 132.1999972011-11-27T09:27:43Z 132.1000062011-11-27T09:27:44Z 131.8000032011-11-27T09:27:47Z 131.6999972011-11-27T09:27:48Z 131.6999972011-11-27T09:27:49Z 131.8000032011-11-27T09:27:50Z 132.1000062011-11-27T09:27:54Z 132.1000062011-11-27T09:27:55Z 132.1000062011-11-27T09:27:56Z 132.1000062011-11-27T09:27:58Z 1322011-11-27T09:27:59Z 131.6000062011-11-27T09:28:00Z 131.1000062011-11-27T09:28:01Z 129.8999942011-11-27T09:28:04Z 129.6999972011-11-27T09:28:05Z 129.6000062011-11-27T09:28:06Z 129.1000062011-11-27T09:28:08Z 128.3999942011-11-27T09:28:10Z 128.1000062011-11-27T09:28:11Z 1272011-11-27T09:28:13Z 126.5999982011-11-27T09:28:14Z 126.1999972011-11-27T09:28:15Z 125.8000032011-11-27T09:28:16Z 125.1999972011-11-27T09:28:17Z 124.6999972011-11-27T09:28:18Z 124.3000032011-11-27T09:28:19Z 123.4000022011-11-27T09:28:21Z 123.0999982011-11-27T09:28:22Z 122.0999982011-11-27T09:28:26Z 1222011-11-27T09:28:27Z 1222011-11-27T09:28:28Z 1222011-11-27T09:28:29Z 122.0999982011-11-27T09:28:30Z 122.1999972011-11-27T09:28:31Z 122.4000022011-11-27T09:28:34Z 122.52011-11-27T09:28:35Z 122.5999982011-11-27T09:28:37Z 122.8000032011-11-27T09:28:40Z 1232011-11-27T09:28:41Z 123.1999972011-11-27T09:28:42Z 123.4000022011-11-27T09:28:44Z 123.52011-11-27T09:28:45Z 123.6999972011-11-27T09:28:46Z 123.9000022011-11-27T09:28:48Z 124.0999982011-11-27T09:28:50Z 124.1999972011-11-27T09:28:51Z 124.8000032011-11-27T09:28:55Z 124.8000032011-11-27T09:28:56Z 124.8000032011-11-27T09:28:57Z 124.8000032011-11-27T09:28:58Z 1252011-11-27T09:29:00Z 125.6999972011-11-27T09:29:03Z 126.52011-11-27T09:29:05Z 126.9000022011-11-27T09:29:06Z 128.6000062011-11-27T09:29:09Z 129.1000062011-11-27T09:29:10Z 1302011-11-27T09:29:12Z 130.52011-11-27T09:29:13Z 131.8999942011-11-27T09:29:16Z 132.1999972011-11-27T09:29:17Z 132.1000062011-11-27T09:29:18Z 131.8999942011-11-27T09:29:19Z 131.6000062011-11-27T09:29:22Z 131.3999942011-11-27T09:29:23Z 131.1000062011-11-27T09:29:26Z 130.8999942011-11-27T09:29:27Z 130.1999972011-11-27T09:29:29Z 129.8999942011-11-27T09:29:30Z 128.8999942011-11-27T09:29:34Z 126.9000022011-11-27T09:29:40Z 126.6999972011-11-27T09:29:41Z 126.5999982011-11-27T09:29:42Z 126.3000032011-11-27T09:29:44Z 1262011-11-27T09:29:45Z 125.3000032011-11-27T09:29:47Z 125.0999982011-11-27T09:29:48Z 125.0999982011-11-27T09:29:49Z 125.1999972011-11-27T09:29:50Z 125.4000022011-11-27T09:29:51Z 125.8000032011-11-27T09:29:53Z 1262011-11-27T09:29:54Z 126.5999982011-11-27T09:29:57Z 126.6999972011-11-27T09:29:58Z 126.8000032011-11-27T09:29:59Z 127.1999972011-11-27T09:30:01Z 127.52011-11-27T09:30:02Z 127.52011-11-27T09:30:03Z 127.6999972011-11-27T09:30:08Z 127.5999982011-11-27T09:30:12Z 127.52011-11-27T09:30:13Z 127.5999982011-11-27T09:30:14Z 127.5999982011-11-27T09:30:15Z 127.5999982011-11-27T09:30:16Z 127.6999972011-11-27T09:30:17Z 127.6999972011-11-27T09:30:18Z 127.6999972011-11-27T09:30:19Z 127.6999972011-11-27T09:30:20Z 127.8000032011-11-27T09:30:21Z 127.8000032011-11-27T09:30:22Z 127.8000032011-11-27T09:30:23Z 127.8000032011-11-27T09:30:24Z 127.8000032011-11-27T09:30:25Z 127.8000032011-11-27T09:30:26Z 127.8000032011-11-27T09:30:27Z 127.8000032011-11-27T09:30:28Z 127.8000032011-11-27T09:30:29Z 127.8000032011-11-27T09:30:30Z 127.8000032011-11-27T09:30:31Z 127.8000032011-11-27T09:30:32Z 127.8000032011-11-27T09:30:33Z 127.8000032011-11-27T09:30:34Z 127.6999972011-11-27T09:30:36Z 127.6999972011-11-27T09:30:37Z 127.5999982011-11-27T09:30:38Z 127.5999982011-11-27T09:30:39Z 127.5999982011-11-27T09:30:40Z 127.5999982011-11-27T09:30:41Z 127.5999982011-11-27T09:30:42Z 127.5999982011-11-27T09:30:43Z 127.5999982011-11-27T09:30:44Z 127.5999982011-11-27T09:30:46Z 127.5999982011-11-27T09:30:47Z 127.5999982011-11-27T09:30:49Z 127.6999972011-11-27T09:30:50Z 127.8000032011-11-27T09:30:51Z 127.9000022011-11-27T09:30:52Z 1282011-11-27T09:30:53Z 128.6000062011-11-27T09:31:01Z 128.6999972011-11-27T09:31:02Z 129.3000032011-11-27T09:31:06Z 129.6999972011-11-27T09:31:10Z 130.3000032011-11-27T09:31:14Z 132.6000062011-11-27T09:31:28Z 132.8999942011-11-27T09:31:30Z 132.8999942011-11-27T09:31:33Z 132.8999942011-11-27T09:31:34Z 133.1000062011-11-27T09:31:37Z 133.1000062011-11-27T09:31:38Z 133.6000062011-11-27T09:31:43Z 134.6999972011-11-27T09:31:48Z 134.8999942011-11-27T09:31:49Z 139.6999972011-11-27T09:32:28Z 139.8999942011-11-27T09:32:29Z 140.3000032011-11-27T09:32:32Z 140.3999942011-11-27T09:32:33Z 140.3999942011-11-27T09:32:34Z 140.3999942011-11-27T09:32:35Z 140.3999942011-11-27T09:32:36Z 140.52011-11-27T09:32:37Z 140.52011-11-27T09:32:38Z 140.6000062011-11-27T09:32:39Z 140.6000062011-11-27T09:32:40Z 140.6000062011-11-27T09:32:41Z 140.6000062011-11-27T09:32:42Z 140.6000062011-11-27T09:32:43Z 140.6000062011-11-27T09:32:44Z 140.6000062011-11-27T09:32:45Z 140.6000062011-11-27T09:32:46Z 140.6000062011-11-27T09:32:47Z 140.6000062011-11-27T09:32:48Z 140.6000062011-11-27T09:32:49Z 140.6000062011-11-27T09:32:50Z 140.6000062011-11-27T09:32:51Z 140.6000062011-11-27T09:32:52Z 140.6000062011-11-27T09:32:53Z 140.6000062011-11-27T09:32:54Z 140.6000062011-11-27T09:32:55Z 140.6999972011-11-27T09:32:56Z 140.8000032011-11-27T09:32:57Z 140.8000032011-11-27T09:32:58Z 140.8000032011-11-27T09:32:59Z 140.8000032011-11-27T09:33:00Z 140.8000032011-11-27T09:33:01Z 140.8000032011-11-27T09:33:02Z 140.8000032011-11-27T09:33:03Z 140.8000032011-11-27T09:33:04Z 140.8000032011-11-27T09:33:05Z 140.8000032011-11-27T09:33:06Z 140.8000032011-11-27T09:33:07Z 140.8999942011-11-27T09:33:08Z 140.8999942011-11-27T09:33:09Z 140.8999942011-11-27T09:33:10Z 141.3999942011-11-27T09:33:14Z 141.6000062011-11-27T09:33:22Z 141.6999972011-11-27T09:33:25Z 142.52011-11-27T09:33:34Z 142.6999972011-11-27T09:33:35Z 1432011-11-27T09:33:36Z 143.3000032011-11-27T09:33:37Z 143.6000062011-11-27T09:33:38Z 143.8999942011-11-27T09:33:39Z 144.6000062011-11-27T09:33:41Z 144.8999942011-11-27T09:33:42Z 145.52011-11-27T09:33:51Z 145.6000062011-11-27T09:33:52Z 145.6000062011-11-27T09:33:54Z 145.6999972011-11-27T09:33:55Z 145.6999972011-11-27T09:33:56Z 145.8000032011-11-27T09:33:57Z 145.8000032011-11-27T09:33:58Z 145.8999942011-11-27T09:34:00Z 1462011-11-27T09:34:09Z 144.8000032011-11-27T09:34:40Z 144.8000032011-11-27T09:34:41Z 144.8000032011-11-27T09:34:42Z 144.8000032011-11-27T09:34:43Z 144.8000032011-11-27T09:34:44Z 144.8999942011-11-27T09:34:45Z 144.8999942011-11-27T09:34:46Z 1452011-11-27T09:34:48Z 145.1000062011-11-27T09:34:50Z 145.1000062011-11-27T09:34:51Z 145.1000062011-11-27T09:34:52Z 145.1999972011-11-27T09:34:53Z 145.3000032011-11-27T09:34:54Z 145.3999942011-11-27T09:34:56Z 145.3999942011-11-27T09:34:57Z 145.3000032011-11-27T09:35:00Z 145.1000062011-11-27T09:35:06Z 145.3999942011-11-27T09:35:12Z 145.3999942011-11-27T09:35:13Z 145.52011-11-27T09:35:18Z 145.6000062011-11-27T09:35:22Z 148.52011-11-27T09:35:47Z 148.6000062011-11-27T09:35:48Z 148.52011-11-27T09:35:51Z 1452011-11-27T09:36:34Z 145.1000062011-11-27T09:36:35Z 145.1000062011-11-27T09:36:36Z 145.1000062011-11-27T09:36:37Z 145.1000062011-11-27T09:36:40Z 145.1000062011-11-27T09:36:41Z 1452011-11-27T09:36:42Z 1452011-11-27T09:36:43Z 144.8999942011-11-27T09:36:44Z 144.3000032011-11-27T09:36:52Z 144.1000062011-11-27T09:36:53Z 1442011-11-27T09:36:54Z 143.8999942011-11-27T09:36:55Z 143.8000032011-11-27T09:36:56Z 143.6999972011-11-27T09:36:57Z 143.6000062011-11-27T09:36:58Z 143.52011-11-27T09:36:59Z 143.3999942011-11-27T09:37:00Z 143.3999942011-11-27T09:37:01Z 143.3000032011-11-27T09:37:02Z 143.3000032011-11-27T09:37:03Z 143.1000062011-11-27T09:37:06Z 1432011-11-27T09:37:08Z 142.8999942011-11-27T09:37:09Z 142.8000032011-11-27T09:37:10Z 142.6999972011-11-27T09:37:11Z 142.6000062011-11-27T09:37:12Z 142.3000032011-11-27T09:37:15Z 142.1999972011-11-27T09:37:16Z 142.1000062011-11-27T09:37:17Z 141.6999972011-11-27T09:37:20Z 141.6999972011-11-27T09:37:21Z 141.6000062011-11-27T09:37:23Z 141.52011-11-27T09:37:24Z 141.3999942011-11-27T09:37:25Z 141.3000032011-11-27T09:37:26Z 141.1999972011-11-27T09:37:27Z 141.1999972011-11-27T09:37:28Z 141.1000062011-11-27T09:37:29Z 140.8999942011-11-27T09:37:31Z 140.8000032011-11-27T09:37:34Z 140.6999972011-11-27T09:37:35Z 140.6999972011-11-27T09:37:36Z 140.6999972011-11-27T09:37:37Z 140.6000062011-11-27T09:37:38Z 140.6000062011-11-27T09:37:39Z 140.3999942011-11-27T09:37:42Z 140.3999942011-11-27T09:37:43Z 140.6000062011-11-27T09:37:48Z 140.6999972011-11-27T09:37:49Z 142.3999942011-11-27T09:37:58Z 142.6000062011-11-27T09:37:59Z 144.8999942011-11-27T09:38:43Z 144.8999942011-11-27T09:38:45Z 144.8999942011-11-27T09:38:46Z 144.8999942011-11-27T09:38:47Z 144.8999942011-11-27T09:38:48Z 144.8999942011-11-27T09:38:49Z 144.8999942011-11-27T09:38:50Z 144.6000062011-11-27T09:39:00Z 144.6000062011-11-27T09:39:01Z 144.3999942011-11-27T09:39:09Z 144.3000032011-11-27T09:39:10Z 144.3000032011-11-27T09:39:11Z 144.1999972011-11-27T09:39:12Z 143.8999942011-11-27T09:39:16Z 143.52011-11-27T09:39:20Z 143.52011-11-27T09:39:21Z 143.52011-11-27T09:39:24Z 143.3999942011-11-27T09:39:25Z 143.3999942011-11-27T09:39:26Z 1432011-11-27T09:39:31Z 142.6000062011-11-27T09:39:38Z 142.8000032011-11-27T09:39:42Z 143.1999972011-11-27T09:39:45Z 143.6000062011-11-27T09:39:49Z 143.6000062011-11-27T09:39:50Z 143.52011-11-27T09:40:01Z 143.52011-11-27T09:40:02Z 143.1000062011-11-27T09:40:07Z 1432011-11-27T09:40:08Z 142.8999942011-11-27T09:40:09Z 142.6999972011-11-27T09:40:10Z 1422011-11-27T09:40:13Z 141.8000032011-11-27T09:40:14Z 140.6999972011-11-27T09:40:18Z 140.3000032011-11-27T09:40:19Z 139.8999942011-11-27T09:40:20Z 138.52011-11-27T09:40:23Z 137.52011-11-27T09:40:27Z 1372011-11-27T09:40:29Z 136.6999972011-11-27T09:40:32Z 136.6999972011-11-27T09:40:34Z 136.8999942011-11-27T09:40:35Z 137.3999942011-11-27T09:40:36Z 138.3000032011-11-27T09:40:38Z 138.3000032011-11-27T09:40:39Z 138.1999972011-11-27T09:40:40Z 138.1000062011-11-27T09:40:41Z 138.1999972011-11-27T09:40:42Z 138.6000062011-11-27T09:40:43Z 1402011-11-27T09:40:46Z 140.3999942011-11-27T09:40:47Z 140.8000032011-11-27T09:40:48Z 143.3999942011-11-27T09:40:54Z 143.6000062011-11-27T09:40:55Z 1442011-11-27T09:40:57Z 144.3000032011-11-27T09:40:59Z 144.3999942011-11-27T09:41:00Z 144.52011-11-27T09:41:01Z 144.6000062011-11-27T09:41:02Z 144.6999972011-11-27T09:41:03Z 144.8000032011-11-27T09:41:04Z 144.8000032011-11-27T09:41:05Z 144.8999942011-11-27T09:41:06Z 144.8000032011-11-27T09:41:07Z 144.8000032011-11-27T09:41:08Z 144.8000032011-11-27T09:41:09Z 144.8999942011-11-27T09:41:10Z 144.8999942011-11-27T09:41:11Z 145.1000062011-11-27T09:41:14Z 145.3000032011-11-27T09:41:16Z 145.3000032011-11-27T09:41:17Z 145.52011-11-27T09:41:19Z 1472011-11-27T09:41:36Z 147.3000032011-11-27T09:41:40Z 147.3999942011-11-27T09:41:41Z 147.52011-11-27T09:41:42Z 147.6000062011-11-27T09:41:43Z 147.8000032011-11-27T09:41:45Z 147.8999942011-11-27T09:41:46Z 148.1000062011-11-27T09:41:49Z 148.1999972011-11-27T09:41:50Z 148.1999972011-11-27T09:41:51Z 148.1999972011-11-27T09:41:52Z 148.1999972011-11-27T09:41:55Z 148.52011-11-27T09:42:09Z 148.3999942011-11-27T09:42:10Z 148.3999942011-11-27T09:42:11Z 148.3999942011-11-27T09:42:12Z 148.52011-11-27T09:42:16Z 148.6000062011-11-27T09:42:17Z 1492011-11-27T09:42:23Z 1492011-11-27T09:42:24Z 1492011-11-27T09:42:25Z 1492011-11-27T09:42:26Z 1492011-11-27T09:42:27Z 147.8000032011-11-27T09:42:39Z 147.6000062011-11-27T09:42:40Z 147.3000032011-11-27T09:42:42Z 146.8999942011-11-27T09:42:45Z 146.6999972011-11-27T09:42:46Z 1462011-11-27T09:42:50Z 146.1000062011-11-27T09:42:52Z 146.3000032011-11-27T09:42:54Z 146.6000062011-11-27T09:42:56Z 146.6000062011-11-27T09:42:57Z 146.8999942011-11-27T09:43:01Z 1472011-11-27T09:43:04Z 147.1000062011-11-27T09:43:06Z 147.1000062011-11-27T09:43:07Z 147.1999972011-11-27T09:43:10Z 147.1999972011-11-27T09:43:11Z 146.1999972011-11-27T09:43:16Z 145.8999942011-11-27T09:43:17Z 144.8000032011-11-27T09:43:20Z 144.6000062011-11-27T09:43:21Z 143.8000032011-11-27T09:43:24Z 143.1000062011-11-27T09:43:28Z 142.8000032011-11-27T09:43:32Z 142.8000032011-11-27T09:43:33Z 142.8999942011-11-27T09:43:37Z 142.8000032011-11-27T09:43:38Z 142.6999972011-11-27T09:43:39Z 142.3999942011-11-27T09:43:40Z 1422011-11-27T09:43:42Z 141.8000032011-11-27T09:43:43Z 141.6000062011-11-27T09:43:44Z 1412011-11-27T09:43:46Z 140.3999942011-11-27T09:43:48Z 140.1999972011-11-27T09:43:49Z 1402011-11-27T09:43:50Z 139.8999942011-11-27T09:43:51Z 139.6999972011-11-27T09:43:52Z 139.6000062011-11-27T09:43:53Z 139.52011-11-27T09:43:54Z 1382011-11-27T09:43:58Z 137.8000032011-11-27T09:43:59Z 137.6999972011-11-27T09:44:00Z 137.52011-11-27T09:44:02Z 137.1999972011-11-27T09:44:03Z 135.8999942011-11-27T09:44:07Z 135.6000062011-11-27T09:44:08Z 135.3999942011-11-27T09:44:09Z 135.1999972011-11-27T09:44:10Z 1352011-11-27T09:44:11Z 134.6999972011-11-27T09:44:12Z 134.3999942011-11-27T09:44:13Z 133.8999942011-11-27T09:44:15Z 133.52011-11-27T09:44:17Z 133.52011-11-27T09:44:18Z 133.6000062011-11-27T09:44:19Z 133.6999972011-11-27T09:44:20Z 133.8999942011-11-27T09:44:21Z 1342011-11-27T09:44:22Z 134.1000062011-11-27T09:44:23Z 134.1999972011-11-27T09:44:24Z 134.3999942011-11-27T09:44:25Z 134.6000062011-11-27T09:44:26Z 134.8999942011-11-27T09:44:27Z 135.6000062011-11-27T09:44:29Z 135.8999942011-11-27T09:44:30Z 136.1999972011-11-27T09:44:31Z 136.52011-11-27T09:44:32Z 136.6000062011-11-27T09:44:33Z 136.52011-11-27T09:44:34Z 136.52011-11-27T09:44:37Z 136.52011-11-27T09:44:38Z 136.52011-11-27T09:44:39Z 136.6999972011-11-27T09:44:40Z 137.1999972011-11-27T09:44:44Z 137.3000032011-11-27T09:44:45Z 137.3000032011-11-27T09:44:46Z 137.52011-11-27T09:44:47Z 137.6000062011-11-27T09:44:48Z 137.8000032011-11-27T09:44:49Z 1382011-11-27T09:44:50Z 138.1000062011-11-27T09:44:51Z 138.3000032011-11-27T09:44:52Z 138.3999942011-11-27T09:44:53Z 138.6000062011-11-27T09:44:54Z 138.6999972011-11-27T09:44:55Z 138.8000032011-11-27T09:44:56Z 138.8000032011-11-27T09:44:57Z 138.8000032011-11-27T09:44:58Z 138.8999942011-11-27T09:44:59Z 1392011-11-27T09:45:00Z 139.1999972011-11-27T09:45:01Z 139.3999942011-11-27T09:45:02Z 139.6000062011-11-27T09:45:03Z 139.8000032011-11-27T09:45:04Z 1402011-11-27T09:45:05Z 140.1000062011-11-27T09:45:06Z 140.3000032011-11-27T09:45:07Z 140.52011-11-27T09:45:08Z 140.6999972011-11-27T09:45:09Z 140.6999972011-11-27T09:45:10Z 140.8000032011-11-27T09:45:11Z 1412011-11-27T09:45:12Z 141.1000062011-11-27T09:45:13Z 141.3000032011-11-27T09:45:14Z 141.6999972011-11-27T09:45:17Z 141.8999942011-11-27T09:45:18Z 1422011-11-27T09:45:19Z 142.1000062011-11-27T09:45:20Z 142.1999972011-11-27T09:45:21Z 142.3000032011-11-27T09:45:22Z 142.52011-11-27T09:45:25Z 142.6000062011-11-27T09:45:26Z 1432011-11-27T09:45:30Z 143.1000062011-11-27T09:45:32Z 143.1000062011-11-27T09:45:33Z 1432011-11-27T09:45:35Z 142.8999942011-11-27T09:45:37Z 142.8999942011-11-27T09:45:38Z 142.8000032011-11-27T09:45:39Z 142.6999972011-11-27T09:45:40Z 142.6999972011-11-27T09:45:41Z 142.6000062011-11-27T09:45:42Z 142.52011-11-27T09:45:43Z 142.3999942011-11-27T09:45:45Z 142.3000032011-11-27T09:45:46Z 142.1999972011-11-27T09:45:49Z 142.1000062011-11-27T09:45:52Z 142.1000062011-11-27T09:45:53Z 142.1000062011-11-27T09:45:54Z 142.1000062011-11-27T09:45:55Z 142.1000062011-11-27T09:45:56Z 142.1000062011-11-27T09:45:57Z 142.1000062011-11-27T09:45:58Z 1422011-11-27T09:45:59Z 141.6000062011-11-27T09:46:04Z 141.52011-11-27T09:46:05Z 141.3999942011-11-27T09:46:06Z 141.1999972011-11-27T09:46:07Z 141.1000062011-11-27T09:46:08Z 140.6999972011-11-27T09:46:11Z 140.6000062011-11-27T09:46:12Z 140.52011-11-27T09:46:13Z 140.3999942011-11-27T09:46:14Z 139.6000062011-11-27T09:46:19Z 139.52011-11-27T09:46:20Z 139.3000032011-11-27T09:46:21Z 139.1000062011-11-27T09:46:22Z 138.8999942011-11-27T09:46:23Z 137.8000032011-11-27T09:46:28Z 137.6000062011-11-27T09:46:29Z 136.52011-11-27T09:46:34Z 136.3000032011-11-27T09:46:35Z 135.8999942011-11-27T09:46:37Z 134.8999942011-11-27T09:46:40Z 134.6000062011-11-27T09:46:41Z 134.1999972011-11-27T09:46:42Z 132.6999972011-11-27T09:46:46Z 131.1999972011-11-27T09:46:50Z 130.3000032011-11-27T09:46:53Z 129.6000062011-11-27T09:46:55Z 128.8999942011-11-27T09:46:57Z 128.52011-11-27T09:46:58Z 127.0999982011-11-27T09:47:01Z 126.6999972011-11-27T09:47:02Z 125.0999982011-11-27T09:47:06Z 123.5999982011-11-27T09:47:09Z 120.0999982011-11-27T09:47:16Z 119.5999982011-11-27T09:47:17Z 118.0999982011-11-27T09:47:20Z 117.5999982011-11-27T09:47:21Z 117.0999982011-11-27T09:47:22Z 116.52011-11-27T09:47:23Z 1162011-11-27T09:47:24Z 115.5999982011-11-27T09:47:25Z 114.6999972011-11-27T09:47:27Z 114.0999982011-11-27T09:47:28Z 113.52011-11-27T09:47:29Z 110.9000022011-11-27T09:47:34Z 110.52011-11-27T09:47:35Z 109.52011-11-27T09:47:38Z 107.5999982011-11-27T09:47:44Z 107.3000032011-11-27T09:47:45Z 1072011-11-27T09:47:46Z 106.4000022011-11-27T09:47:48Z 106.0999982011-11-27T09:47:49Z 1052011-11-27T09:47:53Z 104.8000032011-11-27T09:47:54Z 104.8000032011-11-27T09:47:55Z 104.8000032011-11-27T09:47:56Z 104.8000032011-11-27T09:47:57Z 104.8000032011-11-27T09:47:58Z 104.8000032011-11-27T09:47:59Z 104.8000032011-11-27T09:48:00Z 104.8000032011-11-27T09:48:01Z 104.6999972011-11-27T09:48:02Z 104.6999972011-11-27T09:48:03Z 104.6999972011-11-27T09:48:05Z 104.5999982011-11-27T09:48:06Z 104.5999982011-11-27T09:48:09Z 104.5999982011-11-27T09:48:15Z 104.5999982011-11-27T09:48:16Z 104.5999982011-11-27T09:48:17Z 104.5999982011-11-27T09:48:18Z 104.5999982011-11-27T09:48:19Z 104.5999982011-11-27T09:48:20Z 104.5999982011-11-27T09:48:21Z 104.5999982011-11-27T09:48:22Z 104.5999982011-11-27T09:48:23Z 104.5999982011-11-27T09:48:24Z 104.5999982011-11-27T09:48:25Z 104.5999982011-11-27T09:48:26Z 104.5999982011-11-27T09:48:28Z 104.5999982011-11-27T09:48:29Z 104.5999982011-11-27T09:48:30Z 104.5999982011-11-27T09:48:31Z 104.5999982011-11-27T09:48:32Z 104.5999982011-11-27T09:48:33Z 104.5999982011-11-27T09:48:34Z 104.5999982011-11-27T09:48:35Z 104.5999982011-11-27T09:48:36Z 104.5999982011-11-27T09:48:37Z 104.5999982011-11-27T09:48:38Z 104.5999982011-11-27T09:48:39Z 104.5999982011-11-27T09:48:40Z 104.5999982011-11-27T09:48:41Z 104.5999982011-11-27T09:48:42Z 104.5999982011-11-27T09:48:43Z 104.5999982011-11-27T09:48:44Z 104.5999982011-11-27T09:48:45Z 104.5999982011-11-27T09:48:46Z 104.5999982011-11-27T09:48:47Z 104.5999982011-11-27T09:48:48Z 104.5999982011-11-27T09:48:50Z 104.5999982011-11-27T09:48:51Z 104.5999982011-11-27T09:48:56Z 104.5999982011-11-27T09:48:57Z 104.6999972011-11-27T09:49:00Z 105.1999972011-11-27T09:49:07Z 106.0999982011-11-27T09:49:21Z 106.1999972011-11-27T09:49:22Z 106.8000032011-11-27T09:49:43Z 106.6999972011-11-27T09:49:44Z 106.0999982011-11-27T09:49:49Z 105.9000022011-11-27T09:49:50Z 105.8000032011-11-27T09:49:51Z 105.0999982011-11-27T09:50:02Z 1052011-11-27T09:50:03Z 104.6999972011-11-27T09:50:06Z 104.52011-11-27T09:50:07Z 103.9000022011-11-27T09:50:11Z 103.0999982011-11-27T09:50:15Z 101.8000032011-11-27T09:50:23Z 101.5999982011-11-27T09:50:24Z 92.1999972011-11-27T09:51:03Z 92.0999982011-11-27T09:51:04Z 922011-11-27T09:51:06Z 922011-11-27T09:51:08Z 922011-11-27T09:51:09Z 922011-11-27T09:51:10Z 922011-11-27T09:51:11Z 922011-11-27T09:51:12Z 922011-11-27T09:51:13Z 922011-11-27T09:51:14Z 922011-11-27T09:51:24Z 91.9000022011-11-27T09:51:25Z 91.9000022011-11-27T09:51:26Z 91.9000022011-11-27T09:51:27Z 91.8000032011-11-27T09:51:28Z 91.6999972011-11-27T09:51:29Z 91.4000022011-11-27T09:51:37Z 92.5999982011-11-27T09:51:47Z 92.6999972011-11-27T09:51:48Z 97.5999982011-11-27T09:52:07Z 97.8000032011-11-27T09:52:09Z 98.0999982011-11-27T09:52:11Z 98.0999982011-11-27T09:52:12Z 99.4000022011-11-27T09:52:24Z 99.6999972011-11-27T09:52:25Z 99.9000022011-11-27T09:52:26Z 100.9000022011-11-27T09:52:32Z 101.3000032011-11-27T09:52:35Z 102.5999982011-11-27T09:52:41Z 1042011-11-27T09:52:48Z 102.5999982011-11-27T09:52:55Z 102.4000022011-11-27T09:52:56Z 1012011-11-27T09:53:07Z 100.6999972011-11-27T09:53:08Z 100.0999982011-11-27T09:53:10Z 100.0999982011-11-27T09:53:11Z 100.1999972011-11-27T09:53:12Z 100.52011-11-27T09:53:13Z 100.8000032011-11-27T09:53:14Z 101.4000022011-11-27T09:53:16Z 102.3000032011-11-27T09:53:19Z 102.4000022011-11-27T09:53:20Z 102.9000022011-11-27T09:53:24Z 1032011-11-27T09:53:25Z 103.3000032011-11-27T09:53:26Z 103.5999982011-11-27T09:53:27Z 105.0999982011-11-27T09:53:34Z 105.3000032011-11-27T09:53:35Z 105.52011-11-27T09:53:36Z 105.8000032011-11-27T09:53:37Z 105.9000022011-11-27T09:53:38Z 1062011-11-27T09:53:39Z 1062011-11-27T09:53:40Z 105.8000032011-11-27T09:53:45Z 105.9000022011-11-27T09:53:46Z 106.0999982011-11-27T09:53:47Z 106.0999982011-11-27T09:53:48Z 106.0999982011-11-27T09:53:49Z 106.0999982011-11-27T09:53:50Z 106.0999982011-11-27T09:53:51Z 106.0999982011-11-27T09:53:52Z 1062011-11-27T09:53:53Z 105.9000022011-11-27T09:53:54Z 105.5999982011-11-27T09:53:55Z 104.52011-11-27T09:53:58Z 104.1999972011-11-27T09:53:59Z 103.9000022011-11-27T09:54:00Z 103.1999972011-11-27T09:54:03Z 102.52011-11-27T09:54:07Z 102.0999982011-11-27T09:54:10Z 101.6999972011-11-27T09:54:13Z 100.6999972011-11-27T09:54:22Z 1012011-11-27T09:54:23Z 101.3000032011-11-27T09:54:24Z 101.6999972011-11-27T09:54:25Z 1022011-11-27T09:54:26Z 102.1999972011-11-27T09:54:27Z 102.3000032011-11-27T09:54:28Z 102.3000032011-11-27T09:54:29Z 102.3000032011-11-27T09:54:31Z 102.0999982011-11-27T09:54:33Z 1022011-11-27T09:54:34Z 101.8000032011-11-27T09:54:35Z 101.5999982011-11-27T09:54:36Z 101.52011-11-27T09:54:38Z 101.5999982011-11-27T09:54:39Z 101.8000032011-11-27T09:54:40Z 1022011-11-27T09:54:41Z 102.1999972011-11-27T09:54:42Z 104.6999972011-11-27T09:54:49Z 104.9000022011-11-27T09:54:50Z 1052011-11-27T09:54:51Z 104.9000022011-11-27T09:54:52Z 104.52011-11-27T09:54:55Z 104.52011-11-27T09:54:56Z 104.52011-11-27T09:54:57Z 104.5999982011-11-27T09:54:59Z 104.6999972011-11-27T09:55:00Z 104.9000022011-11-27T09:55:02Z 105.1999972011-11-27T09:55:06Z 105.1999972011-11-27T09:55:07Z 105.1999972011-11-27T09:55:08Z 105.1999972011-11-27T09:55:09Z 105.4000022011-11-27T09:55:10Z 105.5999982011-11-27T09:55:11Z 105.9000022011-11-27T09:55:12Z 106.1999972011-11-27T09:55:13Z 106.4000022011-11-27T09:55:14Z 106.6999972011-11-27T09:55:17Z 106.6999972011-11-27T09:55:18Z 106.5999982011-11-27T09:55:19Z 106.4000022011-11-27T09:55:20Z 106.1999972011-11-27T09:55:21Z 106.0999982011-11-27T09:55:22Z 105.9000022011-11-27T09:55:23Z 105.6999972011-11-27T09:55:24Z 105.5999982011-11-27T09:55:25Z 105.6999972011-11-27T09:55:27Z 105.8000032011-11-27T09:55:29Z 105.8000032011-11-27T09:55:30Z 105.8000032011-11-27T09:55:31Z 106.0999982011-11-27T09:55:34Z 106.3000032011-11-27T09:55:37Z 106.1999972011-11-27T09:55:38Z 105.9000022011-11-27T09:55:42Z 105.9000022011-11-27T09:55:44Z 105.8000032011-11-27T09:55:47Z 105.6999972011-11-27T09:55:48Z 105.4000022011-11-27T09:55:51Z 104.4000022011-11-27T09:55:58Z 104.3000032011-11-27T09:55:59Z 104.3000032011-11-27T09:56:00Z 104.4000022011-11-27T09:56:02Z 104.4000022011-11-27T09:56:04Z 104.3000032011-11-27T09:56:05Z 1042011-11-27T09:56:07Z 103.6999972011-11-27T09:56:10Z 103.5999982011-11-27T09:56:11Z 103.52011-11-27T09:56:12Z 103.3000032011-11-27T09:56:13Z 103.1999972011-11-27T09:56:14Z 1032011-11-27T09:56:15Z 102.9000022011-11-27T09:56:16Z 102.6999972011-11-27T09:56:17Z 102.4000022011-11-27T09:56:19Z 102.1999972011-11-27T09:56:20Z 1022011-11-27T09:56:21Z 101.9000022011-11-27T09:56:22Z 101.8000032011-11-27T09:56:23Z 101.6999972011-11-27T09:56:24Z 101.5999982011-11-27T09:56:25Z 101.52011-11-27T09:56:26Z 101.4000022011-11-27T09:56:27Z 101.4000022011-11-27T09:56:28Z 101.4000022011-11-27T09:56:29Z 101.3000032011-11-27T09:56:30Z 101.1999972011-11-27T09:56:31Z 1012011-11-27T09:56:32Z 100.9000022011-11-27T09:56:33Z 100.8000032011-11-27T09:56:34Z 100.8000032011-11-27T09:56:35Z 100.8000032011-11-27T09:56:36Z 100.8000032011-11-27T09:56:37Z 100.8000032011-11-27T09:56:38Z 100.8000032011-11-27T09:56:39Z 100.8000032011-11-27T09:56:40Z 100.9000022011-11-27T09:56:41Z 100.9000022011-11-27T09:56:42Z 100.9000022011-11-27T09:56:43Z 100.1999972011-11-27T09:56:48Z 100.1999972011-11-27T09:56:49Z 100.0999982011-11-27T09:56:51Z 1002011-11-27T09:56:53Z 1002011-11-27T09:56:54Z 1002011-11-27T09:56:55Z 1002011-11-27T09:56:56Z 100.0999982011-11-27T09:56:58Z 101.4000022011-11-27T09:57:10Z 101.5999982011-11-27T09:57:13Z 101.6999972011-11-27T09:57:14Z 101.6999972011-11-27T09:57:15Z 101.6999972011-11-27T09:57:16Z 101.52011-11-27T09:57:18Z 101.1999972011-11-27T09:57:22Z 1012011-11-27T09:57:24Z 100.9000022011-11-27T09:57:27Z 100.8000032011-11-27T09:57:28Z 100.4000022011-11-27T09:57:34Z 100.52011-11-27T09:57:35Z 100.6999972011-11-27T09:57:36Z 100.9000022011-11-27T09:57:37Z 101.0999982011-11-27T09:57:38Z 102.3000032011-11-27T09:57:42Z 103.0999982011-11-27T09:57:45Z 103.4000022011-11-27T09:57:46Z 103.6999972011-11-27T09:57:47Z 103.9000022011-11-27T09:57:48Z 104.1999972011-11-27T09:57:49Z 105.9000022011-11-27T09:57:56Z 108.0999982011-11-27T09:58:06Z 108.52011-11-27T09:58:08Z 108.6999972011-11-27T09:58:09Z 1092011-11-27T09:58:11Z 109.1999972011-11-27T09:58:12Z 109.4000022011-11-27T09:58:13Z 109.5999982011-11-27T09:58:14Z 110.0999982011-11-27T09:58:17Z 110.3000032011-11-27T09:58:18Z 110.52011-11-27T09:58:19Z 110.5999982011-11-27T09:58:20Z 112.8000032011-11-27T09:58:34Z 1132011-11-27T09:58:35Z 113.0999982011-11-27T09:58:36Z 115.1999972011-11-27T09:58:53Z 115.3000032011-11-27T09:58:54Z 115.1999972011-11-27T09:58:55Z 115.1999972011-11-27T09:58:56Z 115.1999972011-11-27T09:58:57Z 115.1999972011-11-27T09:58:58Z 115.1999972011-11-27T09:58:59Z 115.1999972011-11-27T09:59:00Z 115.1999972011-11-27T09:59:01Z 115.3000032011-11-27T09:59:02Z 115.4000022011-11-27T09:59:03Z 115.52011-11-27T09:59:04Z 115.52011-11-27T09:59:05Z 115.6999972011-11-27T09:59:07Z 115.8000032011-11-27T09:59:09Z 115.9000022011-11-27T09:59:10Z 115.9000022011-11-27T09:59:11Z 1162011-11-27T09:59:12Z 116.0999982011-11-27T09:59:13Z 116.1999972011-11-27T09:59:14Z 116.3000032011-11-27T09:59:15Z 116.3000032011-11-27T09:59:16Z 116.4000022011-11-27T09:59:17Z 116.52011-11-27T09:59:19Z 116.5999982011-11-27T09:59:20Z 116.5999982011-11-27T09:59:21Z 116.5999982011-11-27T09:59:24Z 116.5999982011-11-27T09:59:28Z 116.5999982011-11-27T09:59:29Z 116.5999982011-11-27T09:59:30Z 116.5999982011-11-27T09:59:31Z 116.5999982011-11-27T09:59:32Z 116.5999982011-11-27T09:59:33Z 116.6999972011-11-27T09:59:34Z 116.5999982011-11-27T09:59:36Z 116.5999982011-11-27T09:59:37Z 116.5999982011-11-27T09:59:39Z 116.52011-11-27T09:59:40Z 116.4000022011-11-27T09:59:41Z 116.4000022011-11-27T09:59:42Z 116.4000022011-11-27T09:59:43Z 116.4000022011-11-27T09:59:45Z 116.4000022011-11-27T09:59:46Z 116.4000022011-11-27T09:59:47Z 116.4000022011-11-27T09:59:48Z 116.3000032011-11-27T09:59:49Z 116.3000032011-11-27T09:59:50Z 116.3000032011-11-27T09:59:51Z 116.3000032011-11-27T09:59:52Z 116.3000032011-11-27T09:59:53Z 116.3000032011-11-27T09:59:54Z 116.3000032011-11-27T09:59:55Z 116.3000032011-11-27T09:59:56Z 116.3000032011-11-27T09:59:57Z 116.3000032011-11-27T09:59:58Z 116.3000032011-11-27T09:59:59Z 116.3000032011-11-27T10:00:00Z 116.3000032011-11-27T10:00:01Z 116.3000032011-11-27T10:00:02Z 116.3000032011-11-27T10:00:03Z 116.3000032011-11-27T10:00:04Z 116.3000032011-11-27T10:00:05Z 116.3000032011-11-27T10:00:06Z 116.3000032011-11-27T10:00:07Z 116.3000032011-11-27T10:00:08Z 116.3000032011-11-27T10:00:09Z 116.3000032011-11-27T10:00:10Z 116.3000032011-11-27T10:00:11Z 116.3000032011-11-27T10:00:12Z 116.3000032011-11-27T10:00:13Z 116.3000032011-11-27T10:00:14Z 116.3000032011-11-27T10:00:15Z 116.3000032011-11-27T10:00:16Z 116.1999972011-11-27T10:00:17Z 116.1999972011-11-27T10:00:18Z 116.1999972011-11-27T10:00:19Z 116.1999972011-11-27T10:00:20Z 116.1999972011-11-27T10:00:21Z 116.1999972011-11-27T10:00:22Z 116.1999972011-11-27T10:00:23Z 116.1999972011-11-27T10:00:24Z 116.1999972011-11-27T10:00:25Z 116.1999972011-11-27T10:00:26Z 116.1999972011-11-27T10:00:36Z 116.1999972011-11-27T10:00:37Z 116.1999972011-11-27T10:00:38Z 116.1999972011-11-27T10:00:39Z 116.1999972011-11-27T10:00:40Z 116.1999972011-11-27T10:00:41Z 116.1999972011-11-27T10:00:42Z 116.1999972011-11-27T10:00:43Z 116.1999972011-11-27T10:00:44Z 116.3000032011-11-27T10:00:45Z 116.3000032011-11-27T10:00:46Z 116.3000032011-11-27T10:00:47Z 116.3000032011-11-27T10:00:48Z 116.3000032011-11-27T10:00:49Z 116.3000032011-11-27T10:00:50Z 116.3000032011-11-27T10:00:51Z 116.3000032011-11-27T10:00:52Z 116.3000032011-11-27T10:00:53Z 116.3000032011-11-27T10:00:54Z 116.3000032011-11-27T10:00:55Z 116.3000032011-11-27T10:00:56Z 116.3000032011-11-27T10:00:59Z 116.3000032011-11-27T10:01:02Z 116.3000032011-11-27T10:01:03Z 116.1999972011-11-27T10:01:04Z 116.1999972011-11-27T10:01:05Z 116.1999972011-11-27T10:01:06Z 116.1999972011-11-27T10:01:07Z 116.1999972011-11-27T10:01:08Z 116.1999972011-11-27T10:01:09Z 116.1999972011-11-27T10:01:10Z 116.3000032011-11-27T10:01:11Z 116.3000032011-11-27T10:01:12Z 116.3000032011-11-27T10:01:13Z 116.4000022011-11-27T10:01:14Z 116.4000022011-11-27T10:01:15Z 116.4000022011-11-27T10:01:16Z 116.4000022011-11-27T10:01:17Z 116.4000022011-11-27T10:01:18Z 116.4000022011-11-27T10:01:19Z 116.4000022011-11-27T10:01:20Z 116.3000032011-11-27T10:01:39Z 116.3000032011-11-27T10:01:40Z 116.3000032011-11-27T10:01:41Z 116.3000032011-11-27T10:01:42Z 116.3000032011-11-27T10:01:43Z 116.3000032011-11-27T10:01:44Z 116.3000032011-11-27T10:01:45Z 116.3000032011-11-27T10:01:46Z 116.3000032011-11-27T10:01:47Z 116.3000032011-11-27T10:01:48Z 116.3000032011-11-27T10:01:49Z 116.3000032011-11-27T10:01:50Z 116.3000032011-11-27T10:01:51Z 116.3000032011-11-27T10:01:52Z 116.3000032011-11-27T10:01:53Z 116.3000032011-11-27T10:01:54Z 116.3000032011-11-27T10:01:55Z 116.3000032011-11-27T10:01:56Z 116.3000032011-11-27T10:01:58Z 116.3000032011-11-27T10:01:59Z 116.3000032011-11-27T10:02:00Z 116.3000032011-11-27T10:02:01Z 116.3000032011-11-27T10:02:02Z 116.3000032011-11-27T10:02:03Z 116.3000032011-11-27T10:02:04Z 116.3000032011-11-27T10:02:05Z 116.3000032011-11-27T10:02:06Z 116.3000032011-11-27T10:02:07Z 116.3000032011-11-27T10:02:08Z 116.3000032011-11-27T10:02:09Z 116.3000032011-11-27T10:02:10Z 116.3000032011-11-27T10:02:11Z 116.3000032011-11-27T10:02:12Z 116.3000032011-11-27T10:02:13Z 116.3000032011-11-27T10:02:14Z 116.3000032011-11-27T10:02:15Z 116.3000032011-11-27T10:02:16Z 116.3000032011-11-27T10:02:17Z 116.3000032011-11-27T10:02:18Z 116.3000032011-11-27T10:02:19Z 116.3000032011-11-27T10:02:20Z 116.3000032011-11-27T10:02:21Z 116.3000032011-11-27T10:02:22Z 116.3000032011-11-27T10:02:23Z 116.3000032011-11-27T10:02:24Z 116.3000032011-11-27T10:02:25Z 116.3000032011-11-27T10:02:26Z 116.3000032011-11-27T10:02:27Z 116.3000032011-11-27T10:02:28Z 116.3000032011-11-27T10:02:29Z 116.3000032011-11-27T10:02:30Z 116.3000032011-11-27T10:02:31Z 116.3000032011-11-27T10:02:32Z 116.3000032011-11-27T10:02:33Z 116.3000032011-11-27T10:02:34Z 116.3000032011-11-27T10:02:35Z 116.3000032011-11-27T10:02:36Z 116.3000032011-11-27T10:02:37Z 116.3000032011-11-27T10:02:38Z 116.3000032011-11-27T10:02:39Z 116.3000032011-11-27T10:02:40Z 116.3000032011-11-27T10:02:41Z 116.3000032011-11-27T10:02:42Z 116.3000032011-11-27T10:02:43Z 116.3000032011-11-27T10:02:44Z 116.3000032011-11-27T10:02:45Z 116.3000032011-11-27T10:02:46Z 116.3000032011-11-27T10:02:47Z 116.3000032011-11-27T10:02:48Z 116.3000032011-11-27T10:02:49Z 116.3000032011-11-27T10:02:50Z 116.3000032011-11-27T10:02:51Z 116.3000032011-11-27T10:02:52Z 116.3000032011-11-27T10:02:53Z 116.3000032011-11-27T10:02:54Z 116.3000032011-11-27T10:02:55Z 116.3000032011-11-27T10:02:56Z 116.3000032011-11-27T10:02:57Z 116.3000032011-11-27T10:02:58Z 116.3000032011-11-27T10:02:59Z 116.3000032011-11-27T10:03:00Z 116.3000032011-11-27T10:03:01Z 116.3000032011-11-27T10:03:02Z 116.3000032011-11-27T10:03:03Z 116.3000032011-11-27T10:03:04Z 116.3000032011-11-27T10:03:05Z 116.3000032011-11-27T10:03:06Z 116.3000032011-11-27T10:03:07Z 116.3000032011-11-27T10:03:08Z 116.3000032011-11-27T10:03:53Z 116.3000032011-11-27T10:03:54Z 116.3000032011-11-27T10:03:55Z 116.3000032011-11-27T10:03:56Z 116.4000022011-11-27T10:03:57Z 116.4000022011-11-27T10:03:58Z 116.4000022011-11-27T10:03:59Z 116.4000022011-11-27T10:04:00Z 116.4000022011-11-27T10:04:01Z 116.4000022011-11-27T10:04:02Z 116.4000022011-11-27T10:04:03Z 116.4000022011-11-27T10:04:04Z 116.4000022011-11-27T10:04:05Z 116.4000022011-11-27T10:04:06Z 116.4000022011-11-27T10:04:07Z 116.4000022011-11-27T10:04:08Z 116.4000022011-11-27T10:04:09Z 116.4000022011-11-27T10:04:10Z 116.4000022011-11-27T10:04:11Z 116.4000022011-11-27T10:04:12Z 116.4000022011-11-27T10:04:13Z 116.4000022011-11-27T10:04:14Z 116.4000022011-11-27T10:04:15Z 116.4000022011-11-27T10:04:16Z 116.4000022011-11-27T10:04:17Z 116.4000022011-11-27T10:04:18Z 116.4000022011-11-27T10:04:19Z 116.4000022011-11-27T10:04:20Z 116.4000022011-11-27T10:04:21Z 116.4000022011-11-27T10:04:22Z 116.4000022011-11-27T10:04:23Z 116.4000022011-11-27T10:04:24Z 116.4000022011-11-27T10:04:25Z 116.4000022011-11-27T10:04:26Z 116.4000022011-11-27T10:04:27Z 116.4000022011-11-27T10:04:28Z 116.4000022011-11-27T10:04:29Z 116.4000022011-11-27T10:04:30Z 116.4000022011-11-27T10:04:31Z 116.4000022011-11-27T10:04:32Z 116.4000022011-11-27T10:04:33Z 116.4000022011-11-27T10:04:34Z 116.3000032011-11-27T10:04:35Z 116.0999982011-11-27T10:04:36Z 1162011-11-27T10:04:37Z 115.8000032011-11-27T10:04:38Z 115.52011-11-27T10:04:40Z 115.3000032011-11-27T10:04:41Z 1152011-11-27T10:04:42Z 113.5999982011-11-27T10:04:48Z 112.6999972011-11-27T10:04:51Z 112.0999982011-11-27T10:04:53Z 111.8000032011-11-27T10:04:54Z 111.5999982011-11-27T10:04:55Z 111.3000032011-11-27T10:04:58Z 111.3000032011-11-27T10:04:59Z 111.1999972011-11-27T10:05:00Z 111.1999972011-11-27T10:05:01Z 111.1999972011-11-27T10:05:02Z 111.1999972011-11-27T10:05:04Z 111.1999972011-11-27T10:05:05Z 111.1999972011-11-27T10:05:09Z 111.3000032011-11-27T10:05:11Z 111.3000032011-11-27T10:05:12Z 111.52011-11-27T10:05:16Z 111.52011-11-27T10:05:18Z 111.5999982011-11-27T10:05:26Z 111.6999972011-11-27T10:05:27Z 111.9000022011-11-27T10:05:30Z 1122011-11-27T10:05:31Z 1122011-11-27T10:05:33Z 112.1999972011-11-27T10:05:36Z 112.52011-11-27T10:05:38Z 112.6999972011-11-27T10:05:39Z 1132011-11-27T10:05:40Z 113.5999982011-11-27T10:05:42Z 114.8000032011-11-27T10:05:47Z 114.8000032011-11-27T10:05:48Z 114.9000022011-11-27T10:05:49Z 114.9000022011-11-27T10:05:50Z 114.9000022011-11-27T10:05:53Z 1152011-11-27T10:05:55Z 115.0999982011-11-27T10:05:56Z 115.1999972011-11-27T10:05:58Z 115.3000032011-11-27T10:05:59Z 115.4000022011-11-27T10:06:00Z 115.52011-11-27T10:06:01Z 115.52011-11-27T10:06:02Z 115.9000022011-11-27T10:06:07Z 116.3000032011-11-27T10:06:13Z 116.52011-11-27T10:06:15Z 116.52011-11-27T10:06:16Z 116.6999972011-11-27T10:06:17Z 116.8000032011-11-27T10:06:18Z 116.9000022011-11-27T10:06:19Z 1172011-11-27T10:06:20Z 117.0999982011-11-27T10:06:21Z 117.1999972011-11-27T10:06:22Z 117.52011-11-27T10:06:25Z 117.8000032011-11-27T10:06:27Z 117.9000022011-11-27T10:06:28Z 1182011-11-27T10:06:29Z 118.52011-11-27T10:06:34Z 118.5999982011-11-27T10:06:35Z 118.8000032011-11-27T10:06:38Z 118.9000022011-11-27T10:06:39Z 118.9000022011-11-27T10:06:40Z 118.9000022011-11-27T10:06:41Z 118.9000022011-11-27T10:06:42Z 118.6999972011-11-27T10:06:43Z 118.52011-11-27T10:06:44Z 1182011-11-27T10:06:46Z 116.5999982011-11-27T10:06:51Z 116.3000032011-11-27T10:06:52Z 115.52011-11-27T10:06:55Z 115.3000032011-11-27T10:06:56Z 115.0999982011-11-27T10:06:57Z 114.8000032011-11-27T10:06:59Z 114.6999972011-11-27T10:07:00Z 114.5999982011-11-27T10:07:01Z 114.52011-11-27T10:07:02Z 114.4000022011-11-27T10:07:04Z 114.52011-11-27T10:07:05Z 114.5999982011-11-27T10:07:07Z 114.6999972011-11-27T10:07:08Z 114.8000032011-11-27T10:07:09Z 1152011-11-27T10:07:11Z 1152011-11-27T10:07:12Z 114.9000022011-11-27T10:07:13Z 114.6999972011-11-27T10:07:14Z 114.52011-11-27T10:07:15Z 114.4000022011-11-27T10:07:16Z 113.8000032011-11-27T10:07:19Z 113.5999982011-11-27T10:07:20Z 113.52011-11-27T10:07:23Z 113.52011-11-27T10:07:24Z 113.52011-11-27T10:07:25Z 113.52011-11-27T10:07:26Z 113.4000022011-11-27T10:07:27Z 113.4000022011-11-27T10:07:28Z 113.4000022011-11-27T10:07:29Z 113.4000022011-11-27T10:07:30Z 113.4000022011-11-27T10:07:31Z 113.3000032011-11-27T10:07:32Z 113.3000032011-11-27T10:07:33Z 113.3000032011-11-27T10:07:35Z 113.3000032011-11-27T10:07:36Z 113.1999972011-11-27T10:07:37Z 113.1999972011-11-27T10:07:38Z 113.1999972011-11-27T10:07:39Z 113.1999972011-11-27T10:07:40Z 113.1999972011-11-27T10:07:41Z 113.1999972011-11-27T10:07:42Z 113.1999972011-11-27T10:07:43Z 113.1999972011-11-27T10:07:44Z 113.0999982011-11-27T10:07:45Z 112.9000022011-11-27T10:07:47Z 112.8000032011-11-27T10:07:48Z 112.5999982011-11-27T10:07:49Z 112.4000022011-11-27T10:07:50Z 112.1999972011-11-27T10:07:51Z 112.0999982011-11-27T10:07:52Z 111.8000032011-11-27T10:07:54Z 111.6999972011-11-27T10:07:55Z 111.52011-11-27T10:07:57Z 111.3000032011-11-27T10:07:58Z 111.0999982011-11-27T10:07:59Z 110.9000022011-11-27T10:08:00Z 109.1999972011-11-27T10:08:07Z 109.0999982011-11-27T10:08:08Z 1092011-11-27T10:08:10Z 108.9000022011-11-27T10:08:11Z 108.9000022011-11-27T10:08:12Z 108.9000022011-11-27T10:08:13Z 108.8000032011-11-27T10:08:14Z 108.9000022011-11-27T10:08:15Z 108.9000022011-11-27T10:08:16Z 108.9000022011-11-27T10:08:17Z 108.9000022011-11-27T10:08:18Z 108.9000022011-11-27T10:08:19Z 108.9000022011-11-27T10:08:20Z 108.8000032011-11-27T10:08:22Z 108.6999972011-11-27T10:08:23Z 107.3000032011-11-27T10:08:37Z 105.8000032011-11-27T10:08:49Z 105.6999972011-11-27T10:08:50Z 105.4000022011-11-27T10:08:52Z 105.3000032011-11-27T10:08:53Z 105.1999972011-11-27T10:08:54Z 105.0999982011-11-27T10:08:55Z 105.0999982011-11-27T10:08:56Z 1052011-11-27T10:08:57Z 1052011-11-27T10:08:59Z 104.9000022011-11-27T10:09:00Z 104.8000032011-11-27T10:09:02Z 104.6999972011-11-27T10:09:03Z 104.6999972011-11-27T10:09:04Z 104.6999972011-11-27T10:09:05Z 104.6999972011-11-27T10:09:07Z 104.5999982011-11-27T10:09:08Z 104.5999982011-11-27T10:09:09Z 104.5999982011-11-27T10:09:10Z 104.6999972011-11-27T10:09:11Z 104.6999972011-11-27T10:09:12Z 104.6999972011-11-27T10:09:13Z 104.6999972011-11-27T10:09:14Z 104.6999972011-11-27T10:09:15Z 104.6999972011-11-27T10:09:16Z 104.6999972011-11-27T10:09:17Z 104.6999972011-11-27T10:09:18Z 104.6999972011-11-27T10:09:19Z 104.5999982011-11-27T10:09:20Z 104.5999982011-11-27T10:09:21Z 104.5999982011-11-27T10:09:22Z 104.5999982011-11-27T10:09:23Z 104.5999982011-11-27T10:09:24Z 104.5999982011-11-27T10:09:25Z 104.52011-11-27T10:09:27Z 104.5999982011-11-27T10:09:28Z 104.5999982011-11-27T10:09:30Z 104.52011-11-27T10:09:32Z 104.52011-11-27T10:09:35Z 104.52011-11-27T10:09:36Z 104.52011-11-27T10:09:37Z 104.52011-11-27T10:09:39Z 104.4000022011-11-27T10:09:42Z 104.4000022011-11-27T10:09:43Z 104.4000022011-11-27T10:09:44Z 104.4000022011-11-27T10:09:45Z 104.5999982011-11-27T10:09:54Z 104.5999982011-11-27T10:09:55Z 104.52011-11-27T10:09:56Z 104.52011-11-27T10:09:57Z 104.52011-11-27T10:09:58Z 104.52011-11-27T10:09:59Z 104.52011-11-27T10:10:03Z 104.52011-11-27T10:10:04Z 104.52011-11-27T10:10:05Z 104.52011-11-27T10:10:06Z 104.52011-11-27T10:10:08Z 104.52011-11-27T10:10:09Z 104.52011-11-27T10:10:10Z 104.5999982011-11-27T10:10:11Z 104.5999982011-11-27T10:10:12Z 104.5999982011-11-27T10:10:13Z 104.5999982011-11-27T10:10:14Z 104.5999982011-11-27T10:10:15Z 104.6999972011-11-27T10:10:17Z 104.6999972011-11-27T10:10:18Z 104.6999972011-11-27T10:10:19Z 104.6999972011-11-27T10:10:20Z 104.52011-11-27T10:10:22Z 104.4000022011-11-27T10:10:23Z 104.4000022011-11-27T10:10:24Z 104.4000022011-11-27T10:10:25Z 104.52011-11-27T10:10:27Z 104.52011-11-27T10:10:28Z 104.9000022011-11-27T10:10:37Z 105.1999972011-11-27T10:10:40Z 1072011-11-27T10:10:55Z 112.1999972011-11-27T10:11:46Z 112.3000032011-11-27T10:11:47Z 112.8000032011-11-27T10:11:51Z 1132011-11-27T10:11:52Z 113.1999972011-11-27T10:11:53Z 114.9000022011-11-27T10:12:02Z 115.0999982011-11-27T10:12:03Z 1162011-11-27T10:12:09Z 1182011-11-27T10:12:21Z 121.0999982011-11-27T10:12:34Z 121.52011-11-27T10:12:36Z 122.1999972011-11-27T10:12:39Z 122.52011-11-27T10:12:40Z 122.6999972011-11-27T10:12:41Z 122.8000032011-11-27T10:12:42Z 1232011-11-27T10:12:43Z 123.1999972011-11-27T10:12:44Z 123.4000022011-11-27T10:12:45Z 123.8000032011-11-27T10:12:47Z 123.9000022011-11-27T10:12:48Z 124.0999982011-11-27T10:12:49Z 124.3000032011-11-27T10:12:50Z 124.52011-11-27T10:12:51Z 128.1000062011-11-27T10:13:13Z 128.1999972011-11-27T10:13:14Z 128.3999942011-11-27T10:13:15Z 128.6000062011-11-27T10:13:16Z 130.8000032011-11-27T10:13:31Z 1312011-11-27T10:13:32Z 131.1000062011-11-27T10:13:33Z 131.8000032011-11-27T10:13:37Z 1322011-11-27T10:13:38Z 132.1000062011-11-27T10:13:39Z 132.6999972011-11-27T10:13:43Z 1332011-11-27T10:13:45Z 133.1999972011-11-27T10:13:46Z 133.3000032011-11-27T10:13:47Z 133.6000062011-11-27T10:13:49Z 133.8000032011-11-27T10:13:50Z 1342011-11-27T10:13:51Z 134.1999972011-11-27T10:13:53Z 134.6999972011-11-27T10:13:56Z 134.8999942011-11-27T10:13:57Z 1352011-11-27T10:13:58Z 135.1999972011-11-27T10:13:59Z 135.3000032011-11-27T10:14:00Z 135.52011-11-27T10:14:01Z 135.8000032011-11-27T10:14:04Z 136.1000062011-11-27T10:14:08Z 136.1999972011-11-27T10:14:11Z 136.3000032011-11-27T10:14:12Z 136.3000032011-11-27T10:14:13Z 136.52011-11-27T10:14:17Z 136.52011-11-27T10:14:19Z 136.6000062011-11-27T10:14:21Z 136.6999972011-11-27T10:14:22Z 136.6999972011-11-27T10:14:23Z 136.8000032011-11-27T10:14:24Z 136.8000032011-11-27T10:14:25Z 136.8999942011-11-27T10:14:26Z 1372011-11-27T10:14:27Z 1372011-11-27T10:14:28Z 137.1000062011-11-27T10:14:29Z 137.1999972011-11-27T10:14:30Z 137.1999972011-11-27T10:14:31Z 137.1999972011-11-27T10:14:32Z 137.1999972011-11-27T10:14:33Z 137.1000062011-11-27T10:14:34Z 137.1000062011-11-27T10:14:35Z 137.1000062011-11-27T10:14:36Z 137.1000062011-11-27T10:14:37Z 137.1000062011-11-27T10:14:38Z 137.1000062011-11-27T10:14:39Z 137.1000062011-11-27T10:14:40Z 137.1000062011-11-27T10:14:42Z 1372011-11-27T10:14:52Z 1372011-11-27T10:14:53Z 1372011-11-27T10:14:59Z 136.8999942011-11-27T10:15:01Z 136.6999972011-11-27T10:15:04Z 136.1999972011-11-27T10:15:09Z 135.8000032011-11-27T10:15:11Z 135.6999972011-11-27T10:15:12Z 135.3999942011-11-27T10:15:16Z 135.3000032011-11-27T10:15:17Z 135.1999972011-11-27T10:15:19Z 135.1999972011-11-27T10:15:20Z 135.1000062011-11-27T10:15:21Z 135.1999972011-11-27T10:15:22Z 135.1999972011-11-27T10:15:29Z 135.3000032011-11-27T10:15:30Z 135.6000062011-11-27T10:15:33Z 136.3999942011-11-27T10:15:38Z 136.8000032011-11-27T10:15:41Z 137.1999972011-11-27T10:15:44Z 137.3999942011-11-27T10:15:46Z 138.1000062011-11-27T10:15:51Z 138.3999942011-11-27T10:15:52Z 138.6999972011-11-27T10:15:53Z 138.8999942011-11-27T10:15:54Z 139.1000062011-11-27T10:15:55Z 139.8000032011-11-27T10:15:58Z 139.8999942011-11-27T10:15:59Z 1402011-11-27T10:16:00Z 1402011-11-27T10:16:02Z 139.8999942011-11-27T10:16:04Z 139.3000032011-11-27T10:16:09Z 137.8000032011-11-27T10:16:14Z 137.52011-11-27T10:16:15Z 137.3000032011-11-27T10:16:16Z 137.1999972011-11-27T10:16:17Z 137.1000062011-11-27T10:16:19Z 137.1999972011-11-27T10:16:20Z 137.3000032011-11-27T10:16:21Z 137.52011-11-27T10:16:22Z 137.6999972011-11-27T10:16:23Z 137.8999942011-11-27T10:16:24Z 1382011-11-27T10:16:25Z 138.1999972011-11-27T10:16:26Z 138.3999942011-11-27T10:16:27Z 138.52011-11-27T10:16:28Z 138.8000032011-11-27T10:16:34Z 138.8000032011-11-27T10:16:35Z 138.8999942011-11-27T10:16:36Z 138.8999942011-11-27T10:16:37Z 138.8999942011-11-27T10:16:38Z 138.8000032011-11-27T10:16:40Z 138.8000032011-11-27T10:16:41Z 138.8999942011-11-27T10:16:45Z 138.8999942011-11-27T10:16:46Z 138.8999942011-11-27T10:16:47Z 138.8000032011-11-27T10:16:48Z 138.8000032011-11-27T10:16:49Z 138.6999972011-11-27T10:16:50Z 138.6000062011-11-27T10:16:51Z 138.52011-11-27T10:16:52Z 138.3000032011-11-27T10:16:53Z 138.1000062011-11-27T10:16:54Z 138.1000062011-11-27T10:16:55Z 138.1999972011-11-27T10:17:01Z 138.3000032011-11-27T10:17:02Z 139.1000062011-11-27T10:17:13Z 138.8000032011-11-27T10:17:17Z 138.6999972011-11-27T10:17:18Z 1372011-11-27T10:17:22Z 136.6000062011-11-27T10:17:23Z 136.1000062011-11-27T10:17:24Z 135.52011-11-27T10:17:25Z 133.6999972011-11-27T10:17:37Z 133.6999972011-11-27T10:17:39Z 133.6999972011-11-27T10:17:40Z 133.6999972011-11-27T10:17:41Z 133.6999972011-11-27T10:17:42Z 133.6999972011-11-27T10:17:43Z 133.6000062011-11-27T10:17:44Z 133.6000062011-11-27T10:17:45Z 133.1999972011-11-27T10:17:46Z 1332011-11-27T10:17:47Z 132.3000032011-11-27T10:17:51Z 132.3000032011-11-27T10:17:52Z 132.3000032011-11-27T10:17:53Z 132.3000032011-11-27T10:17:54Z 132.3000032011-11-27T10:17:55Z 132.3000032011-11-27T10:17:56Z 132.3000032011-11-27T10:17:59Z 132.3000032011-11-27T10:18:00Z 132.3000032011-11-27T10:18:01Z 132.3999942011-11-27T10:18:02Z 132.3999942011-11-27T10:18:03Z 132.3999942011-11-27T10:18:04Z 132.3999942011-11-27T10:18:05Z 132.3999942011-11-27T10:18:06Z 132.3999942011-11-27T10:18:07Z 132.3999942011-11-27T10:18:08Z 132.3999942011-11-27T10:18:09Z 132.52011-11-27T10:18:10Z 132.52011-11-27T10:18:11Z 132.3999942011-11-27T10:18:12Z 132.52011-11-27T10:18:13Z 132.52011-11-27T10:18:14Z 132.52011-11-27T10:18:15Z 132.52011-11-27T10:18:16Z 132.52011-11-27T10:18:17Z 132.52011-11-27T10:18:18Z 132.52011-11-27T10:18:19Z 132.6000062011-11-27T10:18:20Z 132.8000032011-11-27T10:18:24Z 132.8999942011-11-27T10:18:25Z 139.52011-11-27T10:18:42Z 139.8000032011-11-27T10:18:43Z 1402011-11-27T10:18:44Z 140.1999972011-11-27T10:18:45Z 140.3999942011-11-27T10:18:46Z 140.3999942011-11-27T10:18:47Z 140.3999942011-11-27T10:18:48Z 140.1000062011-11-27T10:18:52Z 1402011-11-27T10:18:53Z 139.8000032011-11-27T10:18:58Z 139.6999972011-11-27T10:18:59Z 139.8999942011-11-27T10:19:06Z 139.8999942011-11-27T10:19:07Z 1402011-11-27T10:19:08Z 140.1000062011-11-27T10:19:09Z 140.1000062011-11-27T10:19:10Z 140.1000062011-11-27T10:19:11Z 1402011-11-27T10:19:12Z 139.8999942011-11-27T10:19:13Z 139.8000032011-11-27T10:19:14Z 139.6000062011-11-27T10:19:15Z 139.52011-11-27T10:19:16Z 139.3000032011-11-27T10:19:17Z 1392011-11-27T10:19:18Z 138.8000032011-11-27T10:19:19Z 137.1000062011-11-27T10:19:25Z 136.8999942011-11-27T10:19:26Z 1342011-11-27T10:19:32Z 133.52011-11-27T10:19:33Z 133.1000062011-11-27T10:19:34Z 132.6999972011-11-27T10:19:35Z 132.52011-11-27T10:19:36Z 131.8999942011-11-27T10:19:39Z 131.8999942011-11-27T10:19:40Z 131.8999942011-11-27T10:19:41Z 1322011-11-27T10:19:42Z 132.1999972011-11-27T10:19:43Z 132.52011-11-27T10:19:44Z 132.8000032011-11-27T10:19:45Z 133.1000062011-11-27T10:19:46Z 133.52011-11-27T10:19:47Z 133.8000032011-11-27T10:19:48Z 134.1999972011-11-27T10:19:49Z 134.8000032011-11-27T10:19:50Z 135.3999942011-11-27T10:19:51Z 1362011-11-27T10:19:52Z 136.8999942011-11-27T10:19:55Z 137.1999972011-11-27T10:19:56Z 137.8000032011-11-27T10:19:58Z 138.1000062011-11-27T10:19:59Z 138.52011-11-27T10:20:00Z 138.8000032011-11-27T10:20:01Z 139.1999972011-11-27T10:20:02Z 139.3000032011-11-27T10:20:03Z 139.3999942011-11-27T10:20:04Z 139.3999942011-11-27T10:20:05Z 139.1999972011-11-27T10:20:06Z 1392011-11-27T10:20:07Z 126.8000032011-11-27T10:20:35Z 126.52011-11-27T10:20:36Z 125.4000022011-11-27T10:20:38Z 124.8000032011-11-27T10:20:39Z 122.0999982011-11-27T10:20:46Z 121.9000022011-11-27T10:20:47Z 121.9000022011-11-27T10:20:48Z 121.8000032011-11-27T10:20:49Z 121.8000032011-11-27T10:20:50Z 121.9000022011-11-27T10:20:51Z 123.1999972011-11-27T10:20:55Z 123.52011-11-27T10:20:56Z 123.5999982011-11-27T10:20:57Z 123.5999982011-11-27T10:20:58Z 123.5999982011-11-27T10:20:59Z 123.5999982011-11-27T10:21:00Z 123.52011-11-27T10:21:01Z 123.4000022011-11-27T10:21:12Z 123.52011-11-27T10:21:13Z 121.8000032011-11-27T10:21:41Z 1202011-11-27T10:21:49Z 1202011-11-27T10:21:50Z 120.0999982011-11-27T10:21:51Z 1202011-11-27T10:21:52Z 1202011-11-27T10:21:53Z 1202011-11-27T10:21:54Z 1202011-11-27T10:21:55Z 1202011-11-27T10:21:57Z 1202011-11-27T10:21:58Z 1202011-11-27T10:21:59Z 1202011-11-27T10:22:01Z 1202011-11-27T10:22:02Z 1202011-11-27T10:22:04Z 1202011-11-27T10:22:05Z 1202011-11-27T10:22:07Z 119.9000022011-11-27T10:22:10Z 119.9000022011-11-27T10:22:13Z 119.9000022011-11-27T10:22:14Z 119.8000032011-11-27T10:22:15Z 119.6999972011-11-27T10:22:16Z 119.5999982011-11-27T10:22:17Z 118.52011-11-27T10:22:23Z 118.4000022011-11-27T10:22:24Z 118.0999982011-11-27T10:22:26Z 118.0999982011-11-27T10:22:27Z 117.6999972011-11-27T10:22:34Z 117.5999982011-11-27T10:22:36Z 117.5999982011-11-27T10:22:38Z 117.6999972011-11-27T10:22:40Z 117.5999982011-11-27T10:22:41Z 117.5999982011-11-27T10:22:42Z 117.5999982011-11-27T10:22:43Z 117.6999972011-11-27T10:22:44Z 117.3000032011-11-27T10:22:46Z 116.9000022011-11-27T10:22:49Z 116.6999972011-11-27T10:22:50Z 116.4000022011-11-27T10:22:51Z 116.0999982011-11-27T10:22:52Z 1162011-11-27T10:22:53Z 115.8000032011-11-27T10:22:54Z 115.6999972011-11-27T10:22:57Z 115.5999982011-11-27T10:22:58Z 115.52011-11-27T10:22:59Z 115.4000022011-11-27T10:23:00Z 115.1999972011-11-27T10:23:02Z 115.0999982011-11-27T10:23:03Z 114.9000022011-11-27T10:23:06Z 114.9000022011-11-27T10:23:07Z 114.8000032011-11-27T10:23:08Z 114.5999982011-11-27T10:23:11Z 114.52011-11-27T10:23:12Z 114.4000022011-11-27T10:23:13Z 114.3000032011-11-27T10:23:15Z 114.0999982011-11-27T10:23:16Z 1142011-11-27T10:23:17Z 1142011-11-27T10:23:18Z 1142011-11-27T10:23:19Z 114.0999982011-11-27T10:23:20Z 1142011-11-27T10:23:21Z 114.0999982011-11-27T10:23:23Z 114.0999982011-11-27T10:23:24Z 114.0999982011-11-27T10:23:25Z 1142011-11-27T10:23:26Z 1142011-11-27T10:23:27Z 1142011-11-27T10:23:28Z 1142011-11-27T10:23:29Z 1142011-11-27T10:23:31Z 1142011-11-27T10:23:32Z 1142011-11-27T10:23:33Z 114.0999982011-11-27T10:23:34Z 114.0999982011-11-27T10:23:35Z 114.1999972011-11-27T10:23:36Z 114.1999972011-11-27T10:23:37Z 114.1999972011-11-27T10:23:38Z 114.3000032011-11-27T10:23:39Z 114.3000032011-11-27T10:23:40Z 114.52011-11-27T10:23:42Z 114.5999982011-11-27T10:23:44Z 114.5999982011-11-27T10:23:45Z 114.5999982011-11-27T10:23:46Z 114.6999972011-11-27T10:23:48Z 114.6999972011-11-27T10:23:49Z 114.6999972011-11-27T10:23:50Z 114.5999982011-11-27T10:23:51Z 114.6999972011-11-27T10:23:52Z 114.6999972011-11-27T10:23:53Z 114.6999972011-11-27T10:23:54Z 114.6999972011-11-27T10:23:56Z 114.8000032011-11-27T10:23:57Z 114.8000032011-11-27T10:23:58Z 115.52011-11-27T10:24:02Z 115.5999982011-11-27T10:24:03Z 115.52011-11-27T10:24:04Z 115.52011-11-27T10:24:05Z 115.4000022011-11-27T10:24:06Z 115.4000022011-11-27T10:24:07Z 115.4000022011-11-27T10:24:08Z 115.1999972011-11-27T10:24:10Z 115.0999982011-11-27T10:24:11Z 115.1999972011-11-27T10:24:12Z 115.4000022011-11-27T10:24:13Z 115.52011-11-27T10:24:15Z 115.52011-11-27T10:24:16Z 115.52011-11-27T10:24:17Z 115.4000022011-11-27T10:24:18Z 115.3000032011-11-27T10:24:19Z 115.3000032011-11-27T10:24:20Z 115.3000032011-11-27T10:24:21Z 115.4000022011-11-27T10:24:23Z 115.4000022011-11-27T10:24:24Z 115.4000022011-11-27T10:24:25Z 115.4000022011-11-27T10:24:26Z 115.4000022011-11-27T10:24:28Z 115.52011-11-27T10:24:29Z 115.4000022011-11-27T10:24:30Z 115.3000032011-11-27T10:24:31Z 115.1999972011-11-27T10:24:32Z 1152011-11-27T10:24:33Z 114.8000032011-11-27T10:24:36Z 114.5999982011-11-27T10:24:38Z 114.52011-11-27T10:24:39Z 114.3000032011-11-27T10:24:40Z 114.3000032011-11-27T10:24:41Z 114.3000032011-11-27T10:24:42Z 114.4000022011-11-27T10:24:43Z 114.52011-11-27T10:24:44Z 114.6999972011-11-27T10:24:45Z 114.8000032011-11-27T10:24:46Z 114.6999972011-11-27T10:24:47Z 114.52011-11-27T10:24:48Z 114.3000032011-11-27T10:24:49Z 114.3000032011-11-27T10:24:50Z 114.3000032011-11-27T10:24:51Z 114.3000032011-11-27T10:24:53Z 114.3000032011-11-27T10:24:54Z 114.3000032011-11-27T10:24:55Z 114.52011-11-27T10:24:56Z 114.8000032011-11-27T10:24:58Z 114.9000022011-11-27T10:24:59Z 115.0999982011-11-27T10:25:00Z 115.1999972011-11-27T10:25:01Z 115.1999972011-11-27T10:25:02Z 115.52011-11-27T10:25:05Z 115.5999982011-11-27T10:25:06Z 115.8000032011-11-27T10:25:11Z 115.6999972011-11-27T10:25:12Z 115.52011-11-27T10:25:13Z 115.4000022011-11-27T10:25:14Z 1152011-11-27T10:25:16Z 114.9000022011-11-27T10:25:17Z 114.9000022011-11-27T10:25:18Z 114.9000022011-11-27T10:25:19Z 114.6999972011-11-27T10:25:20Z 114.52011-11-27T10:25:21Z 114.4000022011-11-27T10:25:22Z 114.3000032011-11-27T10:25:23Z 114.0999982011-11-27T10:25:24Z 113.8000032011-11-27T10:25:25Z 113.6999972011-11-27T10:25:26Z 113.5999982011-11-27T10:25:27Z 113.5999982011-11-27T10:25:28Z 113.4000022011-11-27T10:25:29Z 113.0999982011-11-27T10:25:30Z 112.5999982011-11-27T10:25:32Z 112.52011-11-27T10:25:33Z 112.4000022011-11-27T10:25:34Z 112.4000022011-11-27T10:25:36Z 112.3000032011-11-27T10:25:38Z 112.1999972011-11-27T10:25:39Z 111.9000022011-11-27T10:25:42Z 111.8000032011-11-27T10:25:43Z 111.6999972011-11-27T10:25:45Z 111.6999972011-11-27T10:25:46Z 111.8000032011-11-27T10:25:47Z 111.8000032011-11-27T10:25:48Z 111.8000032011-11-27T10:25:49Z 111.8000032011-11-27T10:25:50Z 111.8000032011-11-27T10:25:51Z 111.8000032011-11-27T10:25:52Z 111.9000022011-11-27T10:25:55Z 111.9000022011-11-27T10:25:56Z 111.9000022011-11-27T10:25:57Z 111.8000032011-11-27T10:25:58Z 111.8000032011-11-27T10:25:59Z 111.8000032011-11-27T10:26:00Z 111.6999972011-11-27T10:26:04Z 111.6999972011-11-27T10:26:05Z 111.6999972011-11-27T10:26:07Z 111.8000032011-11-27T10:26:08Z 1122011-11-27T10:26:11Z 1122011-11-27T10:26:12Z 112.0999982011-11-27T10:26:13Z 112.3000032011-11-27T10:26:15Z 112.4000022011-11-27T10:26:17Z 112.52011-11-27T10:26:18Z 112.5999982011-11-27T10:26:19Z 112.6999972011-11-27T10:26:21Z 112.6999972011-11-27T10:26:22Z 112.9000022011-11-27T10:26:25Z 112.9000022011-11-27T10:26:26Z 1132011-11-27T10:26:27Z 1132011-11-27T10:26:28Z 113.0999982011-11-27T10:26:29Z 113.1999972011-11-27T10:26:30Z 113.4000022011-11-27T10:26:35Z 113.4000022011-11-27T10:26:36Z 113.52011-11-27T10:26:37Z 113.52011-11-27T10:26:38Z 113.5999982011-11-27T10:26:40Z 113.9000022011-11-27T10:26:44Z 1142011-11-27T10:26:45Z 114.0999982011-11-27T10:26:46Z 114.1999972011-11-27T10:26:47Z 114.1999972011-11-27T10:26:48Z 114.4000022011-11-27T10:26:50Z 114.8000032011-11-27T10:26:56Z 114.8000032011-11-27T10:26:57Z 1152011-11-27T10:27:00Z 115.1999972011-11-27T10:27:02Z 115.3000032011-11-27T10:27:03Z 115.4000022011-11-27T10:27:05Z 115.52011-11-27T10:27:06Z 115.5999982011-11-27T10:27:07Z 115.5999982011-11-27T10:27:08Z 115.6999972011-11-27T10:27:09Z 116.1999972011-11-27T10:27:12Z 116.3000032011-11-27T10:27:13Z 116.4000022011-11-27T10:27:14Z 116.5999982011-11-27T10:27:15Z 116.6999972011-11-27T10:27:16Z 116.8000032011-11-27T10:27:17Z 1172011-11-27T10:27:19Z 117.0999982011-11-27T10:27:20Z 117.1999972011-11-27T10:27:21Z 117.3000032011-11-27T10:27:24Z 117.4000022011-11-27T10:27:25Z 117.52011-11-27T10:27:27Z 117.52011-11-27T10:27:28Z 117.5999982011-11-27T10:27:29Z 117.6999972011-11-27T10:27:30Z 117.8000032011-11-27T10:27:31Z 117.9000022011-11-27T10:27:32Z 117.9000022011-11-27T10:27:33Z 1182011-11-27T10:27:34Z 1182011-11-27T10:27:35Z 1182011-11-27T10:27:36Z 1182011-11-27T10:27:37Z 1182011-11-27T10:27:38Z 1182011-11-27T10:27:39Z 1182011-11-27T10:27:40Z 118.0999982011-11-27T10:27:41Z 118.0999982011-11-27T10:27:42Z 118.0999982011-11-27T10:27:43Z 118.0999982011-11-27T10:27:44Z 118.1999972011-11-27T10:27:45Z 118.3000032011-11-27T10:27:46Z 118.3000032011-11-27T10:27:47Z 118.4000022011-11-27T10:27:48Z 118.52011-11-27T10:27:49Z 118.5999982011-11-27T10:27:50Z 118.6999972011-11-27T10:27:51Z 118.8000032011-11-27T10:27:54Z 118.9000022011-11-27T10:27:55Z 118.9000022011-11-27T10:27:56Z 119.4000022011-11-27T10:28:01Z 119.52011-11-27T10:28:02Z 119.5999982011-11-27T10:28:03Z 119.9000022011-11-27T10:28:06Z 1202011-11-27T10:28:07Z 120.0999982011-11-27T10:28:08Z 120.1999972011-11-27T10:28:09Z 120.3000032011-11-27T10:28:10Z 120.4000022011-11-27T10:28:13Z 120.52011-11-27T10:28:14Z 120.52011-11-27T10:28:15Z 120.5999982011-11-27T10:28:16Z 120.6999972011-11-27T10:28:17Z 120.8000032011-11-27T10:28:18Z 120.9000022011-11-27T10:28:19Z 121.0999982011-11-27T10:28:20Z 121.1999972011-11-27T10:28:21Z 121.3000032011-11-27T10:28:22Z 121.4000022011-11-27T10:28:23Z 121.52011-11-27T10:28:24Z 121.5999982011-11-27T10:28:25Z 121.8000032011-11-27T10:28:26Z 121.8000032011-11-27T10:28:27Z 121.9000022011-11-27T10:28:28Z 1222011-11-27T10:28:30Z 1222011-11-27T10:28:31Z 1222011-11-27T10:28:33Z 1222011-11-27T10:28:34Z 122.0999982011-11-27T10:28:35Z 122.0999982011-11-27T10:28:36Z 122.1999972011-11-27T10:28:37Z 122.3000032011-11-27T10:28:38Z 122.52011-11-27T10:28:39Z 122.6999972011-11-27T10:28:40Z 122.9000022011-11-27T10:28:41Z 1232011-11-27T10:28:42Z 123.1999972011-11-27T10:28:43Z 123.4000022011-11-27T10:28:44Z 123.52011-11-27T10:28:45Z 123.5999982011-11-27T10:28:49Z 123.6999972011-11-27T10:28:50Z 123.8000032011-11-27T10:28:51Z 123.8000032011-11-27T10:28:52Z 123.9000022011-11-27T10:28:53Z 123.9000022011-11-27T10:28:54Z 123.9000022011-11-27T10:28:55Z 1242011-11-27T10:28:56Z 124.0999982011-11-27T10:28:57Z 124.1999972011-11-27T10:28:58Z 124.3000032011-11-27T10:28:59Z 124.52011-11-27T10:29:00Z 124.5999982011-11-27T10:29:01Z 124.6999972011-11-27T10:29:02Z 124.8000032011-11-27T10:29:03Z 124.9000022011-11-27T10:29:04Z 125.1999972011-11-27T10:29:05Z 125.3000032011-11-27T10:29:06Z 125.52011-11-27T10:29:07Z 126.4000022011-11-27T10:29:10Z 126.6999972011-11-27T10:29:11Z 127.0999982011-11-27T10:29:12Z 127.52011-11-27T10:29:13Z 127.8000032011-11-27T10:29:14Z 128.1000062011-11-27T10:29:15Z 128.3999942011-11-27T10:29:16Z 128.6000062011-11-27T10:29:17Z 128.6999972011-11-27T10:29:18Z 128.6999972011-11-27T10:29:19Z 128.8999942011-11-27T10:29:20Z 128.6000062011-11-27T10:29:24Z 128.6000062011-11-27T10:29:25Z 128.3999942011-11-27T10:29:28Z 128.3999942011-11-27T10:29:29Z 128.1999972011-11-27T10:29:32Z 128.1999972011-11-27T10:29:33Z 128.1999972011-11-27T10:29:34Z 128.1000062011-11-27T10:29:35Z 1282011-11-27T10:29:36Z 1282011-11-27T10:29:37Z 1282011-11-27T10:29:38Z 1282011-11-27T10:29:39Z 127.9000022011-11-27T10:29:40Z 127.8000032011-11-27T10:29:41Z 127.6999972011-11-27T10:29:42Z 127.6999972011-11-27T10:29:43Z 127.6999972011-11-27T10:29:44Z 127.6999972011-11-27T10:29:45Z 127.5999982011-11-27T10:29:47Z 127.5999982011-11-27T10:29:48Z 127.52011-11-27T10:29:52Z 127.52011-11-27T10:29:53Z 127.52011-11-27T10:29:54Z 127.52011-11-27T10:29:55Z 127.52011-11-27T10:29:56Z 127.52011-11-27T10:29:59Z 127.52011-11-27T10:30:00Z 127.52011-11-27T10:30:01Z 127.52011-11-27T10:30:02Z 127.52011-11-27T10:30:03Z 127.52011-11-27T10:30:04Z 127.52011-11-27T10:30:05Z 127.52011-11-27T10:30:06Z 127.52011-11-27T10:30:07Z 127.52011-11-27T10:30:08Z 127.52011-11-27T10:30:09Z 127.4000022011-11-27T10:30:12Z 127.4000022011-11-27T10:30:13Z 127.4000022011-11-27T10:30:14Z 127.3000032011-11-27T10:30:16Z 127.3000032011-11-27T10:30:17Z 127.3000032011-11-27T10:30:18Z 127.3000032011-11-27T10:30:19Z 127.1999972011-11-27T10:30:20Z 127.1999972011-11-27T10:30:21Z 127.1999972011-11-27T10:30:22Z 127.1999972011-11-27T10:30:23Z 127.1999972011-11-27T10:30:24Z 127.1999972011-11-27T10:30:25Z 127.1999972011-11-27T10:30:26Z 127.1999972011-11-27T10:30:27Z 127.0999982011-11-27T10:30:30Z 127.0999982011-11-27T10:30:32Z 1272011-11-27T10:30:33Z 1272011-11-27T10:30:34Z 1272011-11-27T10:30:35Z 126.9000022011-11-27T10:30:36Z 126.9000022011-11-27T10:30:37Z 126.9000022011-11-27T10:30:38Z 126.9000022011-11-27T10:30:39Z 126.9000022011-11-27T10:30:40Z 126.9000022011-11-27T10:30:41Z 126.9000022011-11-27T10:30:42Z 126.9000022011-11-27T10:30:43Z 126.9000022011-11-27T10:30:44Z 126.8000032011-11-27T10:30:47Z 126.8000032011-11-27T10:30:48Z 126.8000032011-11-27T10:30:49Z 126.8000032011-11-27T10:30:50Z 126.8000032011-11-27T10:30:51Z 126.8000032011-11-27T10:30:52Z 126.8000032011-11-27T10:30:53Z 126.8000032011-11-27T10:30:54Z 126.8000032011-11-27T10:30:55Z 126.8000032011-11-27T10:30:56Z 126.8000032011-11-27T10:30:57Z 126.6999972011-11-27T10:31:01Z 126.6999972011-11-27T10:31:02Z 126.6999972011-11-27T10:31:03Z 126.8000032011-11-27T10:31:04Z 126.9000022011-11-27T10:31:06Z 126.9000022011-11-27T10:31:07Z 1272011-11-27T10:31:08Z 127.0999982011-11-27T10:31:09Z 127.1999972011-11-27T10:31:10Z 127.6999972011-11-27T10:31:16Z 127.8000032011-11-27T10:31:17Z 127.9000022011-11-27T10:31:18Z 1282011-11-27T10:31:19Z 128.1999972011-11-27T10:31:21Z 128.3000032011-11-27T10:31:22Z 128.3999942011-11-27T10:31:23Z 128.6000062011-11-27T10:31:26Z 128.8999942011-11-27T10:31:30Z 1292011-11-27T10:31:31Z 1292011-11-27T10:31:34Z 1292011-11-27T10:31:35Z 1292011-11-27T10:31:36Z 128.8000032011-11-27T10:31:43Z 128.8000032011-11-27T10:31:44Z 128.6000062011-11-27T10:31:48Z 128.6000062011-11-27T10:31:49Z 128.6000062011-11-27T10:31:50Z 128.52011-11-27T10:31:56Z 128.52011-11-27T10:31:57Z 128.3999942011-11-27T10:31:58Z 128.3000032011-11-27T10:31:59Z 128.1999972011-11-27T10:32:00Z 1282011-11-27T10:32:01Z 127.1999972011-11-27T10:32:08Z 127.0999982011-11-27T10:32:09Z 127.1999972011-11-27T10:32:10Z 127.1999972011-11-27T10:32:11Z 127.1999972011-11-27T10:32:12Z 127.0999982011-11-27T10:32:14Z 127.0999982011-11-27T10:32:15Z 127.0999982011-11-27T10:32:16Z 1272011-11-27T10:32:17Z 126.9000022011-11-27T10:32:18Z 126.9000022011-11-27T10:32:19Z 126.5999982011-11-27T10:32:26Z 126.52011-11-27T10:32:27Z 126.1999972011-11-27T10:32:30Z 126.0999982011-11-27T10:32:31Z 125.5999982011-11-27T10:32:34Z 125.4000022011-11-27T10:32:35Z 125.1999972011-11-27T10:32:36Z 124.8000032011-11-27T10:32:37Z 124.52011-11-27T10:32:38Z 124.3000032011-11-27T10:32:39Z 123.9000022011-11-27T10:32:42Z 123.8000032011-11-27T10:32:43Z 123.5999982011-11-27T10:32:46Z 123.52011-11-27T10:32:47Z 123.3000032011-11-27T10:32:48Z 123.0999982011-11-27T10:32:49Z 122.9000022011-11-27T10:32:50Z 122.8000032011-11-27T10:32:51Z 122.4000022011-11-27T10:32:54Z 122.1999972011-11-27T10:32:55Z 122.0999982011-11-27T10:32:56Z 1222011-11-27T10:32:57Z 121.6999972011-11-27T10:32:58Z 121.52011-11-27T10:32:59Z 121.3000032011-11-27T10:33:00Z 121.0999982011-11-27T10:33:01Z 120.9000022011-11-27T10:33:02Z 120.8000032011-11-27T10:33:03Z 120.6999972011-11-27T10:33:04Z 120.6999972011-11-27T10:33:05Z 120.5999982011-11-27T10:33:06Z 120.52011-11-27T10:33:07Z 120.4000022011-11-27T10:33:08Z 120.3000032011-11-27T10:33:09Z 120.1999972011-11-27T10:33:10Z 1202011-11-27T10:33:11Z 119.5999982011-11-27T10:33:12Z 119.0999982011-11-27T10:33:14Z 118.9000022011-11-27T10:33:15Z 118.6999972011-11-27T10:33:16Z 118.52011-11-27T10:33:17Z 118.5999982011-11-27T10:33:18Z 118.52011-11-27T10:33:19Z 118.52011-11-27T10:33:20Z 118.52011-11-27T10:33:21Z 118.4000022011-11-27T10:33:22Z 118.4000022011-11-27T10:33:23Z 118.4000022011-11-27T10:33:24Z 118.3000032011-11-27T10:33:25Z 118.3000032011-11-27T10:33:26Z 118.3000032011-11-27T10:33:27Z 118.3000032011-11-27T10:33:28Z 118.1999972011-11-27T10:33:29Z 118.1999972011-11-27T10:33:30Z 118.1999972011-11-27T10:33:31Z 118.1999972011-11-27T10:33:32Z 118.0999982011-11-27T10:33:33Z 1182011-11-27T10:33:34Z 1182011-11-27T10:33:37Z 1182011-11-27T10:33:39Z 1182011-11-27T10:33:40Z 1182011-11-27T10:33:41Z 1182011-11-27T10:33:42Z 1182011-11-27T10:33:43Z 1182011-11-27T10:33:44Z 1182011-11-27T10:33:45Z 1182011-11-27T10:33:46Z 1182011-11-27T10:33:47Z 1182011-11-27T10:33:48Z 1182011-11-27T10:33:49Z 1182011-11-27T10:33:50Z 1182011-11-27T10:33:51Z 1182011-11-27T10:33:52Z 1182011-11-27T10:33:53Z 117.9000022011-11-27T10:33:56Z 117.9000022011-11-27T10:33:57Z 117.9000022011-11-27T10:33:58Z 117.9000022011-11-27T10:33:59Z 1182011-11-27T10:34:00Z 1182011-11-27T10:34:01Z 118.0999982011-11-27T10:34:02Z 118.1999972011-11-27T10:34:04Z 118.3000032011-11-27T10:34:05Z 118.4000022011-11-27T10:34:06Z 118.4000022011-11-27T10:34:07Z 118.52011-11-27T10:34:08Z 118.5999982011-11-27T10:34:09Z 118.8000032011-11-27T10:34:10Z 118.9000022011-11-27T10:34:11Z 1192011-11-27T10:34:12Z 119.1999972011-11-27T10:34:14Z 119.3000032011-11-27T10:34:15Z 119.52011-11-27T10:34:16Z 119.6999972011-11-27T10:34:17Z 119.9000022011-11-27T10:34:19Z 119.52011-11-27T10:34:20Z 119.1999972011-11-27T10:34:21Z 116.0999982011-11-27T10:34:26Z 110.8000032011-11-27T10:34:34Z 110.1999972011-11-27T10:34:35Z 109.5999982011-11-27T10:34:36Z 1092011-11-27T10:34:37Z 108.52011-11-27T10:34:38Z 106.5999982011-11-27T10:34:42Z 106.1999972011-11-27T10:34:43Z 103.3000032011-11-27T10:34:53Z 1032011-11-27T10:34:54Z 101.4000022011-11-27T10:35:00Z 100.8000032011-11-27T10:35:06Z 100.6999972011-11-27T10:35:07Z 992011-11-27T10:35:16Z 98.8000032011-11-27T10:35:17Z 98.0999982011-11-27T10:35:28Z 98.0999982011-11-27T10:35:29Z 98.0999982011-11-27T10:35:30Z 982011-11-27T10:35:31Z 97.9000022011-11-27T10:35:34Z 97.9000022011-11-27T10:35:35Z 97.5999982011-11-27T10:35:37Z 97.52011-11-27T10:35:38Z 97.3000032011-11-27T10:35:39Z 95.3000032011-11-27T10:36:04Z 95.4000022011-11-27T10:36:05Z 95.52011-11-27T10:36:06Z 95.52011-11-27T10:36:07Z 95.52011-11-27T10:36:08Z 95.4000022011-11-27T10:36:09Z 95.4000022011-11-27T10:36:10Z 95.4000022011-11-27T10:36:11Z 95.4000022011-11-27T10:36:12Z 95.4000022011-11-27T10:36:13Z 95.4000022011-11-27T10:36:14Z 95.4000022011-11-27T10:36:15Z 95.4000022011-11-27T10:36:16Z 95.4000022011-11-27T10:36:17Z 95.4000022011-11-27T10:36:18Z 95.4000022011-11-27T10:36:19Z 95.4000022011-11-27T10:36:20Z 95.4000022011-11-27T10:36:29Z 95.4000022011-11-27T10:36:30Z 95.4000022011-11-27T10:36:31Z 95.4000022011-11-27T10:36:32Z 95.4000022011-11-27T10:36:33Z 95.4000022011-11-27T10:36:34Z 95.52011-11-27T10:36:35Z 95.52011-11-27T10:36:36Z 95.52011-11-27T10:36:37Z 95.52011-11-27T10:36:38Z 95.52011-11-27T10:36:39Z 95.52011-11-27T10:36:40Z 95.52011-11-27T10:36:41Z 95.5999982011-11-27T10:36:42Z 96.1999972011-11-27T10:36:49Z 96.0999982011-11-27T10:36:50Z 96.0999982011-11-27T10:36:51Z 962011-11-27T10:36:54Z 95.4000022011-11-27T10:37:02Z 95.0999982011-11-27T10:37:09Z 95.1999972011-11-27T10:37:10Z 95.3000032011-11-27T10:37:11Z 95.4000022011-11-27T10:37:12Z 95.6999972011-11-27T10:37:17Z 98.52011-11-27T10:38:06Z 98.52011-11-27T10:38:07Z 98.4000022011-11-27T10:38:08Z 98.4000022011-11-27T10:38:09Z 98.3000032011-11-27T10:38:10Z 98.1999972011-11-27T10:38:11Z 98.0999982011-11-27T10:38:12Z 97.9000022011-11-27T10:38:13Z 97.6999972011-11-27T10:38:14Z 97.52011-11-27T10:38:15Z 97.4000022011-11-27T10:38:16Z 96.1999972011-11-27T10:38:23Z 962011-11-27T10:38:24Z 95.8000032011-11-27T10:38:25Z 95.0999982011-11-27T10:38:28Z 94.9000022011-11-27T10:38:29Z 93.8000032011-11-27T10:38:36Z 93.6999972011-11-27T10:38:37Z 93.5999982011-11-27T10:38:38Z 93.5999982011-11-27T10:38:39Z 93.52011-11-27T10:38:40Z 93.52011-11-27T10:38:41Z 93.4000022011-11-27T10:38:42Z 93.52011-11-27T10:38:43Z 93.52011-11-27T10:38:46Z 93.52011-11-27T10:38:47Z 93.3000032011-11-27T10:38:54Z 93.1999972011-11-27T10:38:55Z 93.1999972011-11-27T10:38:56Z 93.1999972011-11-27T10:38:58Z 93.0999982011-11-27T10:38:59Z 932011-11-27T10:39:00Z 92.6999972011-11-27T10:39:03Z 92.5999982011-11-27T10:39:04Z 92.52011-11-27T10:39:05Z 92.4000022011-11-27T10:39:06Z 91.9000022011-11-27T10:39:10Z 91.8000032011-11-27T10:39:11Z 91.4000022011-11-27T10:39:14Z 91.3000032011-11-27T10:39:15Z 91.1999972011-11-27T10:39:16Z 91.0999982011-11-27T10:39:17Z 912011-11-27T10:39:18Z 90.9000022011-11-27T10:39:19Z 90.8000032011-11-27T10:39:20Z 90.6999972011-11-27T10:39:21Z 90.6999972011-11-27T10:39:22Z 90.1999972011-11-27T10:39:27Z 90.0999982011-11-27T10:39:28Z 902011-11-27T10:39:29Z 90.52011-11-27T10:39:33Z 91.0999982011-11-27T10:39:36Z 91.1999972011-11-27T10:39:37Z 91.3000032011-11-27T10:39:38Z 91.4000022011-11-27T10:39:40Z 91.6999972011-11-27T10:39:44Z 91.8000032011-11-27T10:39:45Z 91.9000022011-11-27T10:39:46Z 93.3000032011-11-27T10:39:54Z 93.52011-11-27T10:39:55Z 93.6999972011-11-27T10:39:56Z 93.8000032011-11-27T10:39:57Z 942011-11-27T10:39:58Z 94.3000032011-11-27T10:39:59Z 94.52011-11-27T10:40:00Z 94.8000032011-11-27T10:40:01Z 95.8000032011-11-27T10:40:05Z 95.8000032011-11-27T10:40:06Z 95.9000022011-11-27T10:40:09Z 95.9000022011-11-27T10:40:10Z 95.9000022011-11-27T10:40:11Z 95.9000022011-11-27T10:40:12Z 95.8000032011-11-27T10:40:17Z 95.8000032011-11-27T10:40:18Z 95.8000032011-11-27T10:40:19Z 95.6999972011-11-27T10:40:24Z 95.8000032011-11-27T10:40:25Z 95.8000032011-11-27T10:40:26Z 96.0999982011-11-27T10:40:31Z 96.0999982011-11-27T10:40:32Z 96.1999972011-11-27T10:40:33Z 96.1999972011-11-27T10:40:34Z 96.0999982011-11-27T10:40:35Z 96.0999982011-11-27T10:40:36Z 96.0999982011-11-27T10:40:37Z 962011-11-27T10:40:41Z 96.4000022011-11-27T10:40:48Z 96.5999982011-11-27T10:40:50Z 96.6999972011-11-27T10:40:51Z 96.6999972011-11-27T10:40:52Z 96.8000032011-11-27T10:40:54Z 96.8000032011-11-27T10:40:55Z 96.9000022011-11-27T10:40:56Z 96.9000022011-11-27T10:40:57Z 972011-11-27T10:40:58Z 97.0999982011-11-27T10:40:59Z 97.3000032011-11-27T10:41:01Z 97.4000022011-11-27T10:41:02Z 97.5999982011-11-27T10:41:04Z 97.6999972011-11-27T10:41:05Z 97.9000022011-11-27T10:41:06Z 982011-11-27T10:41:08Z 97.9000022011-11-27T10:41:09Z 97.9000022011-11-27T10:41:10Z 97.6999972011-11-27T10:41:13Z 97.6999972011-11-27T10:41:14Z 97.6999972011-11-27T10:41:15Z 97.6999972011-11-27T10:41:16Z 97.6999972011-11-27T10:41:17Z 97.6999972011-11-27T10:41:19Z 97.6999972011-11-27T10:41:20Z 97.5999982011-11-27T10:41:21Z 97.1999972011-11-27T10:41:25Z 97.0999982011-11-27T10:41:26Z 972011-11-27T10:41:27Z 96.9000022011-11-27T10:41:28Z 96.8000032011-11-27T10:41:30Z 96.8000032011-11-27T10:41:31Z 96.9000022011-11-27T10:41:32Z 96.9000022011-11-27T10:41:33Z 96.9000022011-11-27T10:41:34Z 96.9000022011-11-27T10:41:35Z 96.9000022011-11-27T10:41:36Z 972011-11-27T10:41:38Z 972011-11-27T10:41:40Z 96.9000022011-11-27T10:41:41Z 96.8000032011-11-27T10:41:46Z 96.8000032011-11-27T10:41:47Z 96.8000032011-11-27T10:41:48Z 96.5999982011-11-27T10:41:52Z 96.3000032011-11-27T10:41:58Z 96.1999972011-11-27T10:41:59Z 96.1999972011-11-27T10:42:00Z 96.0999982011-11-27T10:42:01Z 96.0999982011-11-27T10:42:02Z 962011-11-27T10:42:03Z 96.0999982011-11-27T10:42:05Z 96.0999982011-11-27T10:42:06Z 96.3000032011-11-27T10:42:08Z 96.4000022011-11-27T10:42:09Z 96.52011-11-27T10:42:10Z 96.52011-11-27T10:42:11Z 96.5999982011-11-27T10:42:12Z 96.8000032011-11-27T10:42:14Z 96.9000022011-11-27T10:42:15Z 97.1999972011-11-27T10:42:18Z 97.3000032011-11-27T10:42:19Z 97.3000032011-11-27T10:42:22Z 97.3000032011-11-27T10:42:23Z 97.1999972011-11-27T10:42:26Z 97.0999982011-11-27T10:42:33Z 97.0999982011-11-27T10:42:35Z 972011-11-27T10:42:36Z 972011-11-27T10:42:37Z 97.0999982011-11-27T10:42:39Z 97.0999982011-11-27T10:42:40Z 97.1999972011-11-27T10:42:43Z 97.4000022011-11-27T10:42:45Z 97.52011-11-27T10:42:46Z 97.5999982011-11-27T10:42:47Z 97.6999972011-11-27T10:42:50Z 97.8000032011-11-27T10:42:51Z 97.8000032011-11-27T10:42:52Z 97.8000032011-11-27T10:42:53Z 97.8000032011-11-27T10:42:55Z 97.8000032011-11-27T10:42:56Z 97.8000032011-11-27T10:42:59Z 97.8000032011-11-27T10:43:01Z 97.6999972011-11-27T10:43:02Z 97.6999972011-11-27T10:43:03Z 97.6999972011-11-27T10:43:05Z 97.6999972011-11-27T10:43:06Z 97.6999972011-11-27T10:43:07Z 97.6999972011-11-27T10:43:08Z 97.6999972011-11-27T10:43:09Z 97.6999972011-11-27T10:43:10Z 97.8000032011-11-27T10:43:11Z 97.8000032011-11-27T10:43:12Z 97.9000022011-11-27T10:43:13Z 98.0999982011-11-27T10:43:16Z 98.1999972011-11-27T10:43:17Z 98.3000032011-11-27T10:43:20Z 98.3000032011-11-27T10:43:21Z 98.4000022011-11-27T10:43:22Z 98.4000022011-11-27T10:43:23Z 98.4000022011-11-27T10:43:24Z 98.4000022011-11-27T10:43:25Z 98.4000022011-11-27T10:43:26Z 98.4000022011-11-27T10:43:27Z 98.4000022011-11-27T10:43:29Z 98.4000022011-11-27T10:43:30Z 98.52011-11-27T10:43:31Z 99.1999972011-11-27T10:43:37Z 99.3000032011-11-27T10:43:38Z 99.52011-11-27T10:43:39Z 99.9000022011-11-27T10:43:42Z 1002011-11-27T10:43:43Z 99.9000022011-11-27T10:43:44Z 99.8000032011-11-27T10:43:46Z 99.4000022011-11-27T10:43:50Z 98.1999972011-11-27T10:44:03Z 97.4000022011-11-27T10:44:09Z 97.1999972011-11-27T10:44:11Z 97.0999982011-11-27T10:44:12Z 972011-11-27T10:44:13Z 96.6999972011-11-27T10:44:17Z 96.8000032011-11-27T10:44:18Z 96.9000022011-11-27T10:44:19Z 96.9000022011-11-27T10:44:21Z 96.9000022011-11-27T10:44:22Z 972011-11-27T10:44:23Z 972011-11-27T10:44:24Z 96.9000022011-11-27T10:44:26Z 96.9000022011-11-27T10:44:27Z 96.8000032011-11-27T10:44:28Z 96.5999982011-11-27T10:44:29Z 96.4000022011-11-27T10:44:30Z 96.1999972011-11-27T10:44:31Z 95.6999972011-11-27T10:44:33Z 95.4000022011-11-27T10:44:34Z 95.1999972011-11-27T10:44:35Z 952011-11-27T10:44:36Z 94.6999972011-11-27T10:44:38Z 94.5999982011-11-27T10:44:39Z 94.4000022011-11-27T10:44:40Z 94.3000032011-11-27T10:44:41Z 94.3000032011-11-27T10:44:42Z 94.1999972011-11-27T10:44:43Z 94.1999972011-11-27T10:44:44Z 94.1999972011-11-27T10:44:45Z 94.1999972011-11-27T10:44:46Z 94.1999972011-11-27T10:44:47Z 94.1999972011-11-27T10:44:48Z 94.1999972011-11-27T10:44:49Z 94.1999972011-11-27T10:44:50Z 94.1999972011-11-27T10:44:51Z 94.1999972011-11-27T10:44:52Z 94.1999972011-11-27T10:44:53Z 94.1999972011-11-27T10:44:54Z 94.1999972011-11-27T10:44:55Z 94.1999972011-11-27T10:44:56Z 94.1999972011-11-27T10:44:57Z 94.1999972011-11-27T10:44:58Z 94.1999972011-11-27T10:44:59Z 94.1999972011-11-27T10:45:00Z 94.1999972011-11-27T10:45:01Z 94.0999982011-11-27T10:45:02Z 94.0999982011-11-27T10:45:03Z 94.0999982011-11-27T10:45:04Z 94.0999982011-11-27T10:45:05Z 94.0999982011-11-27T10:45:06Z 94.0999982011-11-27T10:45:07Z 94.0999982011-11-27T10:45:08Z 94.0999982011-11-27T10:45:09Z 94.0999982011-11-27T10:45:10Z 94.0999982011-11-27T10:45:11Z 942011-11-27T10:45:12Z 942011-11-27T10:45:13Z 942011-11-27T10:45:14Z 942011-11-27T10:45:15Z 942011-11-27T10:45:16Z 942011-11-27T10:45:17Z 94.4000022011-11-27T10:45:22Z 94.52011-11-27T10:45:23Z 95.3000032011-11-27T10:45:28Z 95.5999982011-11-27T10:45:29Z 96.3000032011-11-27T10:45:32Z 96.52011-11-27T10:45:33Z 96.5999982011-11-27T10:45:34Z 96.5999982011-11-27T10:45:35Z 96.6999972011-11-27T10:45:38Z 96.6999972011-11-27T10:45:39Z 96.5999982011-11-27T10:45:40Z 96.52011-11-27T10:45:41Z 96.0999982011-11-27T10:45:45Z 96.0999982011-11-27T10:45:46Z 96.0999982011-11-27T10:45:47Z 96.1999972011-11-27T10:45:49Z 96.3000032011-11-27T10:45:50Z 96.5999982011-11-27T10:45:52Z 96.8000032011-11-27T10:45:53Z 97.0999982011-11-27T10:45:54Z 97.5999982011-11-27T10:46:00Z 97.6999972011-11-27T10:46:01Z 98.0999982011-11-27T10:46:04Z 98.1999972011-11-27T10:46:05Z 98.4000022011-11-27T10:46:07Z 99.9000022011-11-27T10:46:28Z 1002011-11-27T10:46:29Z 99.9000022011-11-27T10:46:32Z 99.8000032011-11-27T10:46:33Z 99.52011-11-27T10:46:37Z 99.4000022011-11-27T10:46:38Z 99.1999972011-11-27T10:46:39Z 98.9000022011-11-27T10:46:41Z 98.8000032011-11-27T10:46:42Z 98.6999972011-11-27T10:46:43Z 98.1999972011-11-27T10:46:48Z 98.0999982011-11-27T10:46:49Z 982011-11-27T10:46:50Z 97.9000022011-11-27T10:46:52Z 97.8000032011-11-27T10:46:53Z 97.6999972011-11-27T10:46:54Z 97.6999972011-11-27T10:46:55Z 97.6999972011-11-27T10:46:56Z 97.6999972011-11-27T10:46:57Z 97.6999972011-11-27T10:46:58Z 97.6999972011-11-27T10:46:59Z 97.6999972011-11-27T10:47:00Z 97.6999972011-11-27T10:47:04Z 97.6999972011-11-27T10:47:05Z 97.6999972011-11-27T10:47:08Z 97.6999972011-11-27T10:47:09Z 97.6999972011-11-27T10:47:10Z 97.8000032011-11-27T10:47:11Z 97.6999972011-11-27T10:47:12Z 97.6999972011-11-27T10:47:13Z 97.6999972011-11-27T10:47:14Z 97.5999982011-11-27T10:47:15Z 97.52011-11-27T10:47:16Z 97.52011-11-27T10:47:17Z 97.4000022011-11-27T10:47:18Z 97.1999972011-11-27T10:47:24Z 97.0999982011-11-27T10:47:25Z 97.0999982011-11-27T10:47:26Z 972011-11-27T10:47:27Z 972011-11-27T10:47:28Z 972011-11-27T10:47:29Z 97.0999982011-11-27T10:47:30Z 97.1999972011-11-27T10:47:37Z 97.3000032011-11-27T10:47:40Z 972011-11-27T10:47:47Z 96.9000022011-11-27T10:47:48Z 96.9000022011-11-27T10:47:49Z 96.9000022011-11-27T10:47:50Z 96.9000022011-11-27T10:47:51Z 96.9000022011-11-27T10:47:52Z 96.9000022011-11-27T10:47:53Z 96.9000022011-11-27T10:47:54Z 96.9000022011-11-27T10:47:55Z 96.9000022011-11-27T10:47:56Z 96.9000022011-11-27T10:47:57Z 96.9000022011-11-27T10:47:58Z 972011-11-27T10:48:02Z 97.0999982011-11-27T10:48:04Z 97.1999972011-11-27T10:48:06Z 97.3000032011-11-27T10:48:07Z 97.3000032011-11-27T10:48:08Z 97.3000032011-11-27T10:48:10Z 97.3000032011-11-27T10:48:11Z 97.3000032011-11-27T10:48:12Z 97.3000032011-11-27T10:48:14Z 97.3000032011-11-27T10:48:15Z 97.3000032011-11-27T10:48:16Z 97.3000032011-11-27T10:48:17Z 97.3000032011-11-27T10:48:18Z 97.4000022011-11-27T10:48:21Z 97.6999972011-11-27T10:48:30Z 97.6999972011-11-27T10:48:31Z 97.52011-11-27T10:48:37Z 97.1999972011-11-27T10:48:40Z 97.0999982011-11-27T10:48:42Z 972011-11-27T10:48:43Z 97.0999982011-11-27T10:48:50Z 982011-11-27T10:48:58Z 98.0999982011-11-27T10:48:59Z 98.0999982011-11-27T10:49:00Z 98.1999972011-11-27T10:49:01Z 98.1999972011-11-27T10:49:02Z 97.8000032011-11-27T10:49:12Z 100.9000022011-11-27T10:49:42Z 1012011-11-27T10:49:43Z 101.1999972011-11-27T10:49:44Z 102.4000022011-11-27T10:50:00Z 102.5999982011-11-27T10:50:04Z 102.6999972011-11-27T10:50:07Z 102.8000032011-11-27T10:50:08Z 102.8000032011-11-27T10:50:09Z 103.0999982011-11-27T10:50:13Z 103.0999982011-11-27T10:50:14Z 1032011-11-27T10:50:22Z 1032011-11-27T10:50:23Z 103.0999982011-11-27T10:50:24Z 103.1999972011-11-27T10:50:26Z 103.1999972011-11-27T10:50:27Z 104.3000032011-11-27T10:50:46Z 104.52011-11-27T10:50:47Z 105.1999972011-11-27T10:50:58Z 1052011-11-27T10:51:02Z 1032011-11-27T10:51:26Z 1032011-11-27T10:51:28Z 1032011-11-27T10:51:29Z 1032011-11-27T10:51:30Z 102.9000022011-11-27T10:51:31Z 102.9000022011-11-27T10:51:35Z 102.5999982011-11-27T10:51:42Z 102.5999982011-11-27T10:51:43Z 102.5999982011-11-27T10:51:44Z 102.52011-11-27T10:51:46Z 1032011-11-27T10:52:01Z 1032011-11-27T10:52:02Z 103.0999982011-11-27T10:52:06Z 103.1999972011-11-27T10:52:07Z 103.1999972011-11-27T10:52:08Z 102.6999972011-11-27T10:52:16Z 101.6999972011-11-27T10:52:28Z 101.6999972011-11-27T10:52:29Z 101.6999972011-11-27T10:52:30Z 101.5999982011-11-27T10:52:31Z 101.5999982011-11-27T10:52:32Z 101.5999982011-11-27T10:52:33Z 101.52011-11-27T10:52:34Z 101.52011-11-27T10:52:35Z 101.52011-11-27T10:52:36Z 101.52011-11-27T10:52:37Z 101.52011-11-27T10:52:38Z 101.4000022011-11-27T10:52:39Z 101.4000022011-11-27T10:52:40Z 101.4000022011-11-27T10:52:41Z 101.4000022011-11-27T10:52:42Z 101.4000022011-11-27T10:52:43Z 101.4000022011-11-27T10:52:44Z 101.4000022011-11-27T10:52:45Z 101.3000032011-11-27T10:52:46Z 101.3000032011-11-27T10:52:47Z 101.3000032011-11-27T10:52:48Z 101.3000032011-11-27T10:52:50Z 101.3000032011-11-27T10:52:51Z 101.4000022011-11-27T10:52:52Z 101.52011-11-27T10:52:54Z 101.5999982011-11-27T10:52:55Z 101.6999972011-11-27T10:52:56Z 101.6999972011-11-27T10:52:57Z 1022011-11-27T10:53:01Z 102.0999982011-11-27T10:53:02Z 102.0999982011-11-27T10:53:03Z 102.0999982011-11-27T10:53:04Z 102.5999982011-11-27T10:53:11Z 102.5999982011-11-27T10:53:12Z 102.6999972011-11-27T10:53:13Z 102.6999972011-11-27T10:53:14Z 102.6999972011-11-27T10:53:15Z 102.8000032011-11-27T10:53:20Z 102.8000032011-11-27T10:53:21Z 102.6999972011-11-27T10:53:22Z 102.6999972011-11-27T10:53:23Z 102.5999982011-11-27T10:53:24Z 102.52011-11-27T10:53:25Z 102.52011-11-27T10:53:26Z 102.4000022011-11-27T10:53:27Z 102.3000032011-11-27T10:53:28Z 102.3000032011-11-27T10:53:29Z 102.1999972011-11-27T10:53:30Z 101.9000022011-11-27T10:53:36Z 101.8000032011-11-27T10:53:37Z 101.8000032011-11-27T10:53:39Z 101.8000032011-11-27T10:53:40Z 101.8000032011-11-27T10:53:41Z 101.6999972011-11-27T10:53:42Z 101.5999982011-11-27T10:53:43Z 101.5999982011-11-27T10:53:44Z 101.4000022011-11-27T10:53:47Z 101.3000032011-11-27T10:53:48Z 101.3000032011-11-27T10:53:49Z 101.1999972011-11-27T10:53:50Z 1012011-11-27T10:53:52Z 100.9000022011-11-27T10:53:53Z 100.5999982011-11-27T10:53:56Z 100.52011-11-27T10:53:57Z 100.0999982011-11-27T10:54:00Z 99.9000022011-11-27T10:54:01Z 99.8000032011-11-27T10:54:02Z 99.8000032011-11-27T10:54:03Z 99.6999972011-11-27T10:54:04Z 99.5999982011-11-27T10:54:09Z 99.6999972011-11-27T10:54:10Z 99.8000032011-11-27T10:54:14Z 99.9000022011-11-27T10:54:15Z 99.9000022011-11-27T10:54:16Z 1002011-11-27T10:54:17Z 100.5999982011-11-27T10:54:24Z 100.5999982011-11-27T10:54:25Z 100.8000032011-11-27T10:54:30Z 100.9000022011-11-27T10:54:31Z 100.9000022011-11-27T10:54:32Z 1012011-11-27T10:54:33Z 101.0999982011-11-27T10:54:34Z 101.1999972011-11-27T10:54:35Z 101.3000032011-11-27T10:54:36Z 101.52011-11-27T10:54:37Z 101.5999982011-11-27T10:54:40Z 101.5999982011-11-27T10:54:41Z 101.5999982011-11-27T10:54:42Z 101.5999982011-11-27T10:54:43Z 101.5999982011-11-27T10:54:44Z 101.5999982011-11-27T10:54:45Z 101.4000022011-11-27T10:54:50Z 101.4000022011-11-27T10:54:51Z 101.1999972011-11-27T10:54:53Z 101.0999982011-11-27T10:54:54Z 100.9000022011-11-27T10:54:55Z 100.8000032011-11-27T10:54:56Z 100.6999972011-11-27T10:54:57Z 100.4000022011-11-27T10:55:00Z 100.3000032011-11-27T10:55:01Z 100.0999982011-11-27T10:55:04Z 1002011-11-27T10:55:05Z 99.6999972011-11-27T10:55:07Z 99.5999982011-11-27T10:55:08Z 99.52011-11-27T10:55:09Z 99.1999972011-11-27T10:55:17Z 99.1999972011-11-27T10:55:18Z 99.0999982011-11-27T10:55:19Z 99.0999982011-11-27T10:55:25Z 99.1999972011-11-27T10:55:26Z 99.1999972011-11-27T10:55:27Z 99.3000032011-11-27T10:55:30Z 99.3000032011-11-27T10:55:31Z 99.4000022011-11-27T10:55:32Z 99.4000022011-11-27T10:55:33Z 99.3000032011-11-27T10:55:38Z 99.3000032011-11-27T10:55:39Z 99.1999972011-11-27T10:55:41Z 99.0999982011-11-27T10:55:44Z 992011-11-27T10:55:45Z 992011-11-27T10:55:46Z 99.1999972011-11-27T10:55:48Z 99.5999982011-11-27T10:55:54Z 99.5999982011-11-27T10:55:56Z 99.6999972011-11-27T10:55:57Z 99.6999972011-11-27T10:55:58Z 99.8000032011-11-27T10:55:59Z 100.0999982011-11-27T10:56:04Z 100.0999982011-11-27T10:56:05Z 100.1999972011-11-27T10:56:06Z 100.4000022011-11-27T10:56:09Z 100.1999972011-11-27T10:56:10Z 100.0999982011-11-27T10:56:11Z 99.6999972011-11-27T10:56:13Z 99.52011-11-27T10:56:14Z 992011-11-27T10:56:16Z 98.8000032011-11-27T10:56:17Z 98.6999972011-11-27T10:56:18Z 98.52011-11-27T10:56:19Z 98.3000032011-11-27T10:56:20Z 98.0999982011-11-27T10:56:21Z 97.9000022011-11-27T10:56:22Z 97.5999982011-11-27T10:56:23Z 97.4000022011-11-27T10:56:24Z 97.0999982011-11-27T10:56:25Z 96.3000032011-11-27T10:56:28Z 96.1999972011-11-27T10:56:29Z 96.0999982011-11-27T10:56:31Z 96.0999982011-11-27T10:56:32Z 962011-11-27T10:56:34Z 962011-11-27T10:56:35Z 95.9000022011-11-27T10:56:36Z 95.9000022011-11-27T10:56:37Z 95.9000022011-11-27T10:56:38Z 95.8000032011-11-27T10:56:39Z 95.8000032011-11-27T10:56:40Z 95.8000032011-11-27T10:56:41Z 95.8000032011-11-27T10:56:42Z 95.8000032011-11-27T10:56:43Z 95.8000032011-11-27T10:56:44Z 95.8000032011-11-27T10:56:45Z 95.8000032011-11-27T10:56:46Z 95.8000032011-11-27T10:56:47Z 95.6999972011-11-27T10:56:49Z 95.6999972011-11-27T10:56:50Z 95.5999982011-11-27T10:56:51Z 95.5999982011-11-27T10:56:53Z 93.6999972011-11-27T10:57:23Z 93.52011-11-27T10:57:24Z 93.1999972011-11-27T10:57:25Z 92.9000022011-11-27T10:57:26Z 92.6999972011-11-27T10:57:27Z 92.1999972011-11-27T10:57:29Z 92.3000032011-11-27T10:57:30Z 92.4000022011-11-27T10:57:31Z 92.52011-11-27T10:57:32Z 92.5999982011-11-27T10:57:33Z 932011-11-27T10:57:35Z 93.6999972011-11-27T10:57:41Z 93.9000022011-11-27T10:57:44Z 942011-11-27T10:57:45Z 94.0999982011-11-27T10:57:46Z 94.0999982011-11-27T10:57:47Z 94.1999972011-11-27T10:57:48Z 94.3000032011-11-27T10:57:49Z 94.4000022011-11-27T10:57:50Z 94.5999982011-11-27T10:57:51Z 94.9000022011-11-27T10:57:52Z 95.52011-11-27T10:57:54Z 95.8000032011-11-27T10:57:55Z 96.0999982011-11-27T10:57:56Z 96.4000022011-11-27T10:57:57Z 96.5999982011-11-27T10:57:58Z 97.1999972011-11-27T10:58:00Z 97.52011-11-27T10:58:01Z 97.8000032011-11-27T10:58:02Z 98.3000032011-11-27T10:58:04Z 98.52011-11-27T10:58:05Z 98.5999982011-11-27T10:58:06Z 99.3000032011-11-27T10:58:10Z 99.52011-11-27T10:58:11Z 99.5999982011-11-27T10:58:12Z 99.8000032011-11-27T10:58:13Z 99.9000022011-11-27T10:58:14Z 100.0999982011-11-27T10:58:15Z 100.52011-11-27T10:58:20Z 100.52011-11-27T10:58:21Z 100.52011-11-27T10:58:22Z 100.52011-11-27T10:58:24Z 100.52011-11-27T10:58:25Z 100.52011-11-27T10:58:27Z 100.52011-11-27T10:58:28Z 100.52011-11-27T10:58:29Z 100.52011-11-27T10:58:31Z 100.5999982011-11-27T10:58:32Z 100.52011-11-27T10:58:33Z 100.52011-11-27T10:58:35Z 100.4000022011-11-27T10:58:36Z 100.4000022011-11-27T10:58:37Z 100.1999972011-11-27T10:58:40Z 1002011-11-27T10:58:43Z 99.9000022011-11-27T10:58:44Z 99.52011-11-27T10:58:47Z 99.0999982011-11-27T10:58:51Z 992011-11-27T10:58:52Z 98.9000022011-11-27T10:58:53Z 98.3000032011-11-27T10:58:58Z 982011-11-27T10:59:03Z 982011-11-27T10:59:05Z 982011-11-27T10:59:06Z 982011-11-27T10:59:07Z 982011-11-27T10:59:09Z 982011-11-27T10:59:11Z 982011-11-27T10:59:12Z 982011-11-27T10:59:13Z 982011-11-27T10:59:14Z 982011-11-27T10:59:15Z 982011-11-27T10:59:16Z 982011-11-27T10:59:17Z 982011-11-27T10:59:18Z 982011-11-27T10:59:20Z 982011-11-27T10:59:21Z 982011-11-27T10:59:22Z 982011-11-27T10:59:23Z 982011-11-27T10:59:24Z 982011-11-27T10:59:25Z 982011-11-27T10:59:26Z 982011-11-27T10:59:27Z 982011-11-27T10:59:30Z 982011-11-27T10:59:31Z 982011-11-27T10:59:32Z 982011-11-27T10:59:35Z 982011-11-27T10:59:37Z 982011-11-27T10:59:38Z 98.0999982011-11-27T10:59:40Z 98.1999972011-11-27T10:59:41Z 98.4000022011-11-27T10:59:43Z 98.52011-11-27T10:59:44Z 99.0999982011-11-27T10:59:50Z 99.1999972011-11-27T10:59:51Z 99.3000032011-11-27T10:59:52Z 99.3000032011-11-27T10:59:53Z 99.3000032011-11-27T10:59:54Z 99.3000032011-11-27T10:59:55Z 99.1999972011-11-27T10:59:58Z 99.1999972011-11-27T10:59:59Z 99.1999972011-11-27T11:00:01Z 99.1999972011-11-27T11:00:02Z 99.1999972011-11-27T11:00:04Z 99.1999972011-11-27T11:00:06Z 99.1999972011-11-27T11:00:09Z 99.1999972011-11-27T11:00:10Z 99.3000032011-11-27T11:00:11Z 99.3000032011-11-27T11:00:12Z 99.4000022011-11-27T11:00:13Z 99.4000022011-11-27T11:00:14Z 99.52011-11-27T11:00:16Z 99.5999982011-11-27T11:00:17Z 99.8000032011-11-27T11:00:19Z 99.9000022011-11-27T11:00:20Z 1002011-11-27T11:00:22Z 1002011-11-27T11:00:23Z 100.0999982011-11-27T11:00:24Z 100.0999982011-11-27T11:00:26Z 100.0999982011-11-27T11:00:27Z 100.0999982011-11-27T11:00:28Z 100.1999972011-11-27T11:00:31Z 100.1999972011-11-27T11:00:32Z 100.3000032011-11-27T11:00:34Z 100.4000022011-11-27T11:00:36Z 100.4000022011-11-27T11:00:37Z 100.4000022011-11-27T11:00:39Z 100.52011-11-27T11:00:41Z 100.52011-11-27T11:00:42Z 100.5999982011-11-27T11:00:43Z 100.6999972011-11-27T11:00:46Z 100.6999972011-11-27T11:00:47Z 100.8000032011-11-27T11:00:48Z 100.8000032011-11-27T11:00:49Z 100.8000032011-11-27T11:00:50Z 100.8000032011-11-27T11:00:51Z 100.9000022011-11-27T11:00:52Z 1012011-11-27T11:00:57Z 1012011-11-27T11:00:58Z 101.0999982011-11-27T11:00:59Z 101.0999982011-11-27T11:01:00Z 101.0999982011-11-27T11:01:01Z 101.0999982011-11-27T11:01:02Z 101.0999982011-11-27T11:01:04Z 101.0999982011-11-27T11:01:05Z 1012011-11-27T11:01:09Z 1012011-11-27T11:01:10Z 1012011-11-27T11:01:11Z 1012011-11-27T11:01:13Z 1012011-11-27T11:01:14Z 1012011-11-27T11:01:15Z 1012011-11-27T11:01:20Z 1012011-11-27T11:01:21Z 1012011-11-27T11:01:22Z 1012011-11-27T11:01:24Z 1012011-11-27T11:01:25Z 1012011-11-27T11:01:26Z 1012011-11-27T11:01:30Z 1012011-11-27T11:01:31Z 1012011-11-27T11:01:34Z 1012011-11-27T11:01:36Z 1012011-11-27T11:01:38Z 1012011-11-27T11:01:41Z 1012011-11-27T11:01:42Z 1012011-11-27T11:01:43Z 1012011-11-27T11:01:44Z 100.9000022011-11-27T11:01:45Z 100.8000032011-11-27T11:01:48Z 100.8000032011-11-27T11:01:49Z 100.8000032011-11-27T11:01:51Z 100.6999972011-11-27T11:01:52Z 100.5999982011-11-27T11:01:53Z 100.5999982011-11-27T11:01:54Z 100.52011-11-27T11:01:55Z 1002011-11-27T11:02:00Z 1002011-11-27T11:02:01Z 99.9000022011-11-27T11:02:02Z 99.8000032011-11-27T11:02:03Z 99.6999972011-11-27T11:02:04Z 99.3000032011-11-27T11:02:08Z 99.3000032011-11-27T11:02:09Z 99.1999972011-11-27T11:02:10Z 99.1999972011-11-27T11:02:11Z 99.0999982011-11-27T11:02:12Z 99.0999982011-11-27T11:02:13Z 99.0999982011-11-27T11:02:14Z 99.0999982011-11-27T11:02:15Z 99.0999982011-11-27T11:02:16Z 99.0999982011-11-27T11:02:17Z 99.0999982011-11-27T11:02:18Z 99.0999982011-11-27T11:02:19Z 99.0999982011-11-27T11:02:22Z 99.0999982011-11-27T11:02:23Z 992011-11-27T11:02:32Z 992011-11-27T11:02:33Z 992011-11-27T11:02:35Z 992011-11-27T11:02:36Z 98.9000022011-11-27T11:02:37Z 98.9000022011-11-27T11:02:38Z 98.9000022011-11-27T11:02:39Z 98.9000022011-11-27T11:02:40Z 98.9000022011-11-27T11:02:41Z 98.9000022011-11-27T11:02:42Z 98.9000022011-11-27T11:02:43Z 98.9000022011-11-27T11:02:44Z 98.9000022011-11-27T11:02:45Z 98.9000022011-11-27T11:02:47Z 98.9000022011-11-27T11:02:48Z 992011-11-27T11:03:06Z 992011-11-27T11:03:07Z 99.0999982011-11-27T11:03:11Z 99.0999982011-11-27T11:03:13Z 99.0999982011-11-27T11:03:14Z 99.0999982011-11-27T11:03:16Z 99.1999972011-11-27T11:03:18Z 98.6999972011-11-27T11:03:36Z 98.5999982011-11-27T11:03:37Z 98.52011-11-27T11:03:40Z 98.4000022011-11-27T11:03:41Z 98.1999972011-11-27T11:03:45Z 98.0999982011-11-27T11:03:54Z 98.0999982011-11-27T11:03:55Z 982011-11-27T11:03:56Z 98.0999982011-11-27T11:03:57Z 98.0999982011-11-27T11:03:58Z 98.0999982011-11-27T11:03:59Z 98.0999982011-11-27T11:04:00Z 98.0999982011-11-27T11:04:01Z 98.4000022011-11-27T11:04:14Z 98.4000022011-11-27T11:04:15Z 98.52011-11-27T11:04:18Z 98.52011-11-27T11:04:19Z 98.52011-11-27T11:04:20Z 98.4000022011-11-27T11:04:21Z 98.1999972011-11-27T11:04:24Z 98.1999972011-11-27T11:04:25Z 982011-11-27T11:04:28Z 982011-11-27T11:04:29Z 982011-11-27T11:04:30Z 982011-11-27T11:04:31Z 982011-11-27T11:04:32Z 982011-11-27T11:04:33Z 98.0999982011-11-27T11:04:38Z 98.0999982011-11-27T11:04:39Z 98.0999982011-11-27T11:04:40Z 98.1999972011-11-27T11:04:42Z 98.1999972011-11-27T11:04:43Z 98.4000022011-11-27T11:04:46Z 98.4000022011-11-27T11:04:47Z 98.52011-11-27T11:04:48Z 98.5999982011-11-27T11:04:50Z 98.6999972011-11-27T11:04:51Z 98.6999972011-11-27T11:04:52Z 98.8000032011-11-27T11:04:54Z 98.8000032011-11-27T11:04:55Z 98.8000032011-11-27T11:04:56Z 98.8000032011-11-27T11:04:57Z 98.9000022011-11-27T11:04:58Z 98.9000022011-11-27T11:04:59Z 98.9000022011-11-27T11:05:00Z 98.9000022011-11-27T11:05:01Z 992011-11-27T11:05:04Z 992011-11-27T11:05:05Z 992011-11-27T11:05:09Z 992011-11-27T11:05:10Z 992011-11-27T11:05:13Z 98.9000022011-11-27T11:05:17Z 98.9000022011-11-27T11:05:19Z 98.9000022011-11-27T11:05:22Z 98.9000022011-11-27T11:05:24Z 98.8000032011-11-27T11:05:25Z 98.5999982011-11-27T11:05:26Z 98.3000032011-11-27T11:05:28Z 98.1999972011-11-27T11:05:29Z 97.9000022011-11-27T11:05:31Z 97.8000032011-11-27T11:05:32Z 97.52011-11-27T11:05:34Z 97.3000032011-11-27T11:05:36Z 972011-11-27T11:05:40Z 96.9000022011-11-27T11:05:41Z 96.9000022011-11-27T11:05:42Z 96.8000032011-11-27T11:05:43Z 96.8000032011-11-27T11:05:44Z 96.8000032011-11-27T11:05:45Z 96.8000032011-11-27T11:05:46Z 96.6999972011-11-27T11:05:49Z 96.6999972011-11-27T11:05:50Z 96.6999972011-11-27T11:05:51Z 96.6999972011-11-27T11:05:52Z 96.6999972011-11-27T11:05:54Z 96.6999972011-11-27T11:05:55Z 96.5999982011-11-27T11:05:57Z 96.5999982011-11-27T11:05:58Z 96.5999982011-11-27T11:05:59Z 96.5999982011-11-27T11:06:00Z 96.5999982011-11-27T11:06:01Z 96.52011-11-27T11:06:02Z 96.52011-11-27T11:06:04Z 96.52011-11-27T11:06:05Z 96.52011-11-27T11:06:07Z 96.52011-11-27T11:06:08Z 96.4000022011-11-27T11:06:09Z 95.4000022011-11-27T11:06:14Z 95.1999972011-11-27T11:06:15Z 94.4000022011-11-27T11:06:20Z 94.4000022011-11-27T11:06:21Z 94.4000022011-11-27T11:06:22Z 94.4000022011-11-27T11:06:23Z 94.52011-11-27T11:06:25Z 94.9000022011-11-27T11:06:28Z 95.0999982011-11-27T11:06:29Z 96.3000032011-11-27T11:06:37Z 96.3000032011-11-27T11:06:38Z 96.8000032011-11-27T11:06:44Z 96.9000022011-11-27T11:06:45Z 972011-11-27T11:06:46Z 97.1999972011-11-27T11:06:49Z 97.3000032011-11-27T11:06:50Z 97.8000032011-11-27T11:06:56Z 97.9000022011-11-27T11:06:57Z 97.9000022011-11-27T11:06:58Z 98.1999972011-11-27T11:07:02Z 98.3000032011-11-27T11:07:03Z 98.4000022011-11-27T11:07:04Z 98.9000022011-11-27T11:07:08Z 992011-11-27T11:07:09Z 98.9000022011-11-27T11:07:10Z 98.52011-11-27T11:07:12Z 98.3000032011-11-27T11:07:13Z 97.8000032011-11-27T11:07:15Z 97.1999972011-11-27T11:07:18Z 96.8000032011-11-27T11:07:20Z 96.5999982011-11-27T11:07:21Z 96.3000032011-11-27T11:07:24Z 96.1999972011-11-27T11:07:25Z 96.1999972011-11-27T11:07:26Z 96.1999972011-11-27T11:07:27Z 96.1999972011-11-27T11:07:28Z 96.3000032011-11-27T11:07:29Z 96.3000032011-11-27T11:07:30Z 96.1999972011-11-27T11:07:31Z 96.1999972011-11-27T11:07:32Z 96.4000022011-11-27T11:07:34Z 96.52011-11-27T11:07:35Z 96.6999972011-11-27T11:07:36Z 96.9000022011-11-27T11:07:37Z 972011-11-27T11:07:38Z 97.0999982011-11-27T11:07:40Z 97.1999972011-11-27T11:07:41Z 97.3000032011-11-27T11:07:42Z 97.3000032011-11-27T11:07:43Z 97.4000022011-11-27T11:07:44Z 97.4000022011-11-27T11:07:45Z 97.3000032011-11-27T11:07:46Z 97.1999972011-11-27T11:07:47Z 97.0999982011-11-27T11:07:49Z 96.9000022011-11-27T11:07:50Z 96.5999982011-11-27T11:07:51Z 95.9000022011-11-27T11:07:53Z 95.5999982011-11-27T11:07:54Z 95.3000032011-11-27T11:07:55Z 94.5999982011-11-27T11:07:58Z 94.0999982011-11-27T11:08:00Z 93.9000022011-11-27T11:08:01Z 93.3000032011-11-27T11:08:04Z 93.3000032011-11-27T11:08:05Z 932011-11-27T11:08:09Z 932011-11-27T11:08:10Z 932011-11-27T11:08:11Z 92.9000022011-11-27T11:08:12Z 92.8000032011-11-27T11:08:13Z 90.9000022011-11-27T11:08:24Z 90.6999972011-11-27T11:08:25Z 90.5999982011-11-27T11:08:26Z 90.3000032011-11-27T11:08:29Z 90.1999972011-11-27T11:08:30Z 88.8000032011-11-27T11:08:37Z 88.5999982011-11-27T11:08:38Z 88.3000032011-11-27T11:08:40Z 87.9000022011-11-27T11:08:43Z 87.6999972011-11-27T11:08:44Z 87.5999982011-11-27T11:08:45Z 87.4000022011-11-27T11:08:46Z 87.0999982011-11-27T11:08:47Z 86.9000022011-11-27T11:08:48Z 86.9000022011-11-27T11:08:49Z 872011-11-27T11:08:50Z 87.0999982011-11-27T11:08:51Z 87.3000032011-11-27T11:08:52Z 87.4000022011-11-27T11:08:53Z 87.4000022011-11-27T11:08:54Z 87.4000022011-11-27T11:08:56Z 87.4000022011-11-27T11:08:58Z 87.3000032011-11-27T11:08:59Z 87.1999972011-11-27T11:09:01Z 87.1999972011-11-27T11:09:02Z 87.4000022011-11-27T11:09:04Z 87.5999982011-11-27T11:09:05Z 87.8000032011-11-27T11:09:06Z 882011-11-27T11:09:07Z 88.1999972011-11-27T11:09:08Z 88.4000022011-11-27T11:09:09Z 89.6999972011-11-27T11:09:15Z 902011-11-27T11:09:17Z 902011-11-27T11:09:18Z 902011-11-27T11:09:20Z 902011-11-27T11:09:21Z 90.0999982011-11-27T11:09:27Z 90.0999982011-11-27T11:09:28Z 902011-11-27T11:09:31Z 89.9000022011-11-27T11:09:32Z 89.8000032011-11-27T11:09:35Z 89.6999972011-11-27T11:09:36Z 89.5999982011-11-27T11:09:39Z 89.52011-11-27T11:09:40Z 89.52011-11-27T11:09:41Z 89.4000022011-11-27T11:09:42Z 89.4000022011-11-27T11:09:43Z 89.3000032011-11-27T11:09:44Z 89.1999972011-11-27T11:09:45Z 89.0999982011-11-27T11:09:47Z 89.0999982011-11-27T11:09:48Z 89.0999982011-11-27T11:09:51Z 89.1999972011-11-27T11:09:52Z 89.3000032011-11-27T11:09:53Z 89.4000022011-11-27T11:09:54Z 89.52011-11-27T11:09:55Z 89.5999982011-11-27T11:09:56Z 89.6999972011-11-27T11:09:57Z 89.8000032011-11-27T11:09:58Z 90.4000022011-11-27T11:10:03Z 90.52011-11-27T11:10:04Z 90.8000032011-11-27T11:10:08Z 91.5999982011-11-27T11:10:16Z 91.8000032011-11-27T11:10:18Z 91.9000022011-11-27T11:10:19Z 922011-11-27T11:10:20Z 92.1999972011-11-27T11:10:21Z 92.6999972011-11-27T11:10:25Z 92.8000032011-11-27T11:10:26Z 93.1999972011-11-27T11:10:29Z 93.3000032011-11-27T11:10:30Z 93.5999982011-11-27T11:10:32Z 93.8000032011-11-27T11:10:33Z 94.0999982011-11-27T11:10:35Z 94.8000032011-11-27T11:10:39Z 952011-11-27T11:10:40Z 95.1999972011-11-27T11:10:41Z 95.4000022011-11-27T11:10:42Z 95.52011-11-27T11:10:43Z 95.6999972011-11-27T11:10:44Z 95.9000022011-11-27T11:10:45Z 95.8000032011-11-27T11:10:48Z 95.6999972011-11-27T11:10:49Z 95.4000022011-11-27T11:10:52Z 95.3000032011-11-27T11:10:53Z 95.3000032011-11-27T11:10:54Z 95.1999972011-11-27T11:10:55Z 95.1999972011-11-27T11:10:58Z 94.9000022011-11-27T11:11:02Z 94.8000032011-11-27T11:11:03Z 94.8000032011-11-27T11:11:04Z 94.6999972011-11-27T11:11:05Z 94.6999972011-11-27T11:11:06Z 94.52011-11-27T11:11:10Z 94.4000022011-11-27T11:11:11Z 94.1999972011-11-27T11:11:13Z 94.1999972011-11-27T11:11:14Z 94.1999972011-11-27T11:11:15Z 94.0999982011-11-27T11:11:17Z 942011-11-27T11:11:20Z 93.9000022011-11-27T11:11:21Z 93.8000032011-11-27T11:11:24Z 93.5999982011-11-27T11:11:29Z 93.5999982011-11-27T11:11:30Z 93.5999982011-11-27T11:11:31Z 93.6999972011-11-27T11:11:32Z 93.8000032011-11-27T11:11:36Z 93.9000022011-11-27T11:11:37Z 93.9000022011-11-27T11:11:38Z 93.8000032011-11-27T11:11:40Z 93.8000032011-11-27T11:11:41Z 93.6999972011-11-27T11:11:43Z 93.6999972011-11-27T11:11:46Z 93.8000032011-11-27T11:11:47Z 93.9000022011-11-27T11:11:49Z 942011-11-27T11:11:50Z 94.0999982011-11-27T11:11:51Z 94.3000032011-11-27T11:11:52Z 94.9000022011-11-27T11:11:56Z 95.0999982011-11-27T11:11:57Z 95.1999972011-11-27T11:11:58Z 95.6999972011-11-27T11:12:02Z 96.0999982011-11-27T11:12:04Z 96.3000032011-11-27T11:12:05Z 96.5999982011-11-27T11:12:06Z 96.9000022011-11-27T11:12:08Z 972011-11-27T11:12:09Z 97.1999972011-11-27T11:12:11Z 97.4000022011-11-27T11:12:13Z 97.4000022011-11-27T11:12:15Z 97.4000022011-11-27T11:12:16Z 97.52011-11-27T11:12:18Z 97.5999982011-11-27T11:12:19Z 97.6999972011-11-27T11:12:20Z 98.0999982011-11-27T11:12:22Z 98.1999972011-11-27T11:12:23Z 98.4000022011-11-27T11:12:24Z 98.52011-11-27T11:12:25Z 98.6999972011-11-27T11:12:26Z 98.8000032011-11-27T11:12:27Z 992011-11-27T11:12:29Z 99.0999982011-11-27T11:12:30Z 99.3000032011-11-27T11:12:31Z 99.52011-11-27T11:12:32Z 99.8000032011-11-27T11:12:36Z 99.6999972011-11-27T11:12:37Z 99.5999982011-11-27T11:12:38Z 99.5999982011-11-27T11:12:39Z 99.5999982011-11-27T11:12:40Z 99.1999972011-11-27T11:12:43Z 98.8000032011-11-27T11:12:44Z 98.4000022011-11-27T11:12:45Z 97.6999972011-11-27T11:12:47Z 97.4000022011-11-27T11:12:48Z 97.1999972011-11-27T11:12:49Z 96.9000022011-11-27T11:12:51Z 96.9000022011-11-27T11:12:52Z 96.8000032011-11-27T11:12:53Z 96.5999982011-11-27T11:12:54Z 96.4000022011-11-27T11:12:56Z 96.3000032011-11-27T11:12:57Z 96.1999972011-11-27T11:12:58Z 96.0999982011-11-27T11:12:59Z 95.52011-11-27T11:13:03Z 95.52011-11-27T11:13:05Z 95.1999972011-11-27T11:13:13Z 95.0999982011-11-27T11:13:16Z 95.1999972011-11-27T11:13:17Z 95.1999972011-11-27T11:13:18Z 95.1999972011-11-27T11:13:19Z 95.0999982011-11-27T11:13:20Z 94.9000022011-11-27T11:13:22Z 94.5999982011-11-27T11:13:25Z 94.52011-11-27T11:13:26Z 94.4000022011-11-27T11:13:30Z 94.1999972011-11-27T11:13:31Z 942011-11-27T11:13:33Z 94.6999972011-11-27T11:13:41Z 95.0999982011-11-27T11:13:42Z 95.4000022011-11-27T11:13:43Z 96.9000022011-11-27T11:13:47Z 97.1999972011-11-27T11:13:48Z 97.4000022011-11-27T11:13:49Z 97.5999982011-11-27T11:13:50Z 97.6999972011-11-27T11:13:51Z 97.8000032011-11-27T11:13:52Z 97.9000022011-11-27T11:13:53Z 98.1999972011-11-27T11:14:01Z 98.1999972011-11-27T11:14:02Z 98.1999972011-11-27T11:14:10Z 98.1999972011-11-27T11:14:11Z 98.3000032011-11-27T11:14:12Z 98.5999982011-11-27T11:14:17Z 98.6999972011-11-27T11:14:18Z 98.8000032011-11-27T11:14:19Z 98.8000032011-11-27T11:14:20Z 98.9000022011-11-27T11:14:21Z 98.9000022011-11-27T11:14:22Z 992011-11-27T11:14:23Z 992011-11-27T11:14:24Z 992011-11-27T11:14:25Z 98.9000022011-11-27T11:14:26Z 98.8000032011-11-27T11:14:27Z 98.5999982011-11-27T11:14:29Z 982011-11-27T11:14:34Z 97.8000032011-11-27T11:14:35Z 97.0999982011-11-27T11:14:40Z 972011-11-27T11:14:41Z 96.8000032011-11-27T11:14:43Z 96.52011-11-27T11:14:46Z 96.3000032011-11-27T11:14:49Z 96.3000032011-11-27T11:14:50Z 962011-11-27T11:14:54Z 96.0999982011-11-27T11:14:55Z 96.1999972011-11-27T11:14:56Z 96.4000022011-11-27T11:14:57Z 96.52011-11-27T11:14:58Z 96.6999972011-11-27T11:14:59Z 96.8000032011-11-27T11:15:00Z 972011-11-27T11:15:01Z 97.3000032011-11-27T11:15:03Z 97.4000022011-11-27T11:15:04Z 97.5999982011-11-27T11:15:09Z 97.5999982011-11-27T11:15:10Z 97.5999982011-11-27T11:15:12Z 97.6999972011-11-27T11:15:13Z 97.6999972011-11-27T11:15:14Z 97.5999982011-11-27T11:15:17Z 96.3000032011-11-27T11:15:24Z 96.0999982011-11-27T11:15:25Z 962011-11-27T11:15:26Z 95.8000032011-11-27T11:15:27Z 95.6999972011-11-27T11:15:28Z 95.5999982011-11-27T11:15:29Z 95.52011-11-27T11:15:30Z 95.4000022011-11-27T11:15:31Z 95.3000032011-11-27T11:15:32Z 95.0999982011-11-27T11:15:33Z 94.5999982011-11-27T11:15:36Z 94.1999972011-11-27T11:15:38Z 93.8000032011-11-27T11:15:39Z 93.52011-11-27T11:15:40Z 93.1999972011-11-27T11:15:41Z 92.9000022011-11-27T11:15:42Z 92.5999982011-11-27T11:15:43Z 92.4000022011-11-27T11:15:44Z 92.0999982011-11-27T11:15:45Z 91.8000032011-11-27T11:15:46Z 91.52011-11-27T11:15:47Z 91.3000032011-11-27T11:15:48Z 912011-11-27T11:15:49Z 90.6999972011-11-27T11:15:50Z 90.4000022011-11-27T11:15:51Z 902011-11-27T11:15:52Z 88.3000032011-11-27T11:15:57Z 88.1999972011-11-27T11:15:58Z 882011-11-27T11:15:59Z 87.3000032011-11-27T11:16:03Z 87.0999982011-11-27T11:16:04Z 86.4000022011-11-27T11:16:08Z 86.1999972011-11-27T11:16:09Z 86.0999982011-11-27T11:16:10Z 85.9000022011-11-27T11:16:11Z 85.6999972011-11-27T11:16:12Z 85.52011-11-27T11:16:13Z 862011-11-27T11:16:21Z 86.3000032011-11-27T11:16:22Z 86.5999982011-11-27T11:16:23Z 87.1999972011-11-27T11:16:25Z 88.1999972011-11-27T11:16:28Z 88.4000022011-11-27T11:16:29Z 88.6999972011-11-27T11:16:30Z 89.0999982011-11-27T11:16:31Z 89.52011-11-27T11:16:32Z 90.3000032011-11-27T11:16:34Z 91.1999972011-11-27T11:16:36Z 91.9000022011-11-27T11:16:38Z 93.5999982011-11-27T11:16:43Z 94.3000032011-11-27T11:16:45Z 94.52011-11-27T11:16:46Z 94.8000032011-11-27T11:16:47Z 95.4000022011-11-27T11:16:49Z 95.8000032011-11-27T11:16:50Z 96.0999982011-11-27T11:16:51Z 96.4000022011-11-27T11:16:52Z 96.6999972011-11-27T11:16:53Z 97.4000022011-11-27T11:16:56Z 97.5999982011-11-27T11:16:57Z 97.8000032011-11-27T11:16:58Z 98.0999982011-11-27T11:16:59Z 992011-11-27T11:17:03Z 99.1999972011-11-27T11:17:04Z 99.6999972011-11-27T11:17:06Z 99.9000022011-11-27T11:17:07Z 1002011-11-27T11:17:08Z 1002011-11-27T11:17:10Z 100.0999982011-11-27T11:17:12Z 100.1999972011-11-27T11:17:14Z 100.1999972011-11-27T11:17:15Z 100.3000032011-11-27T11:17:16Z 100.3000032011-11-27T11:17:17Z 100.4000022011-11-27T11:17:18Z 100.52011-11-27T11:17:21Z 100.52011-11-27T11:17:22Z 100.5999982011-11-27T11:17:23Z 100.5999982011-11-27T11:17:24Z 100.5999982011-11-27T11:17:25Z 100.5999982011-11-27T11:17:26Z 100.5999982011-11-27T11:17:27Z 100.5999982011-11-27T11:17:28Z 100.6999972011-11-27T11:17:29Z 1012011-11-27T11:17:33Z 101.3000032011-11-27T11:17:39Z 101.3000032011-11-27T11:17:40Z 101.4000022011-11-27T11:17:41Z 101.52011-11-27T11:17:43Z 101.5999982011-11-27T11:17:44Z 101.6999972011-11-27T11:17:45Z 101.6999972011-11-27T11:17:46Z 1022011-11-27T11:17:49Z 1022011-11-27T11:17:50Z 102.0999982011-11-27T11:17:51Z 102.1999972011-11-27T11:17:52Z 102.3000032011-11-27T11:17:53Z 102.3000032011-11-27T11:17:54Z 102.4000022011-11-27T11:17:55Z 102.4000022011-11-27T11:17:56Z 102.52011-11-27T11:17:57Z 102.5999982011-11-27T11:17:58Z 1032011-11-27T11:18:02Z 103.1999972011-11-27T11:18:03Z 103.52011-11-27T11:18:05Z 104.3000032011-11-27T11:18:10Z 1052011-11-27T11:18:15Z 105.3000032011-11-27T11:18:18Z 105.52011-11-27T11:18:19Z 105.5999982011-11-27T11:18:20Z 105.6999972011-11-27T11:18:21Z 105.9000022011-11-27T11:18:23Z 106.0999982011-11-27T11:18:25Z 106.1999972011-11-27T11:18:26Z 106.4000022011-11-27T11:18:28Z 106.52011-11-27T11:18:29Z 106.6999972011-11-27T11:18:32Z 106.9000022011-11-27T11:18:34Z 107.1999972011-11-27T11:18:37Z 107.5999982011-11-27T11:18:41Z 107.6999972011-11-27T11:18:42Z 107.9000022011-11-27T11:18:46Z 108.4000022011-11-27T11:18:51Z 108.4000022011-11-27T11:18:52Z 108.4000022011-11-27T11:18:53Z 108.3000032011-11-27T11:18:54Z 108.3000032011-11-27T11:18:55Z 108.1999972011-11-27T11:18:56Z 107.52011-11-27T11:19:01Z 107.3000032011-11-27T11:19:02Z 104.0999982011-11-27T11:19:08Z 103.6999972011-11-27T11:19:09Z 102.9000022011-11-27T11:19:12Z 102.8000032011-11-27T11:19:13Z 102.5999982011-11-27T11:19:14Z 101.8000032011-11-27T11:19:17Z 101.5999982011-11-27T11:19:18Z 101.52011-11-27T11:19:19Z 101.4000022011-11-27T11:19:20Z 101.3000032011-11-27T11:19:21Z 101.1999972011-11-27T11:19:22Z 1012011-11-27T11:19:24Z 100.8000032011-11-27T11:19:25Z 100.5999982011-11-27T11:19:26Z 100.4000022011-11-27T11:19:27Z 100.4000022011-11-27T11:19:30Z 100.52011-11-27T11:19:32Z 100.5999982011-11-27T11:19:33Z 100.6999972011-11-27T11:19:35Z 100.8000032011-11-27T11:19:38Z 100.8000032011-11-27T11:19:39Z 100.8000032011-11-27T11:19:40Z 100.9000022011-11-27T11:19:41Z 100.9000022011-11-27T11:19:42Z 1012011-11-27T11:19:43Z 1012011-11-27T11:19:44Z 101.1999972011-11-27T11:19:51Z 101.3000032011-11-27T11:19:52Z 101.4000022011-11-27T11:19:54Z 101.4000022011-11-27T11:19:55Z 101.5999982011-11-27T11:19:57Z 101.6999972011-11-27T11:19:59Z 101.8000032011-11-27T11:20:00Z 101.8000032011-11-27T11:20:01Z 101.9000022011-11-27T11:20:02Z 1022011-11-27T11:20:03Z 102.52011-11-27T11:20:07Z 102.5999982011-11-27T11:20:08Z 102.52011-11-27T11:20:11Z 102.4000022011-11-27T11:20:12Z 102.3000032011-11-27T11:20:13Z 1022011-11-27T11:20:16Z 101.9000022011-11-27T11:20:17Z 101.4000022011-11-27T11:20:20Z 101.1999972011-11-27T11:20:21Z 100.9000022011-11-27T11:20:23Z 100.6999972011-11-27T11:20:24Z 100.52011-11-27T11:20:25Z 99.9000022011-11-27T11:20:28Z 98.6999972011-11-27T11:20:34Z 98.5999982011-11-27T11:20:35Z 98.5999982011-11-27T11:20:36Z 98.52011-11-27T11:20:37Z 98.4000022011-11-27T11:20:38Z 98.3000032011-11-27T11:20:39Z 98.1999972011-11-27T11:20:40Z 98.0999982011-11-27T11:20:41Z 98.1999972011-11-27T11:20:42Z 98.4000022011-11-27T11:20:48Z 98.4000022011-11-27T11:20:52Z 98.52011-11-27T11:20:54Z 98.5999982011-11-27T11:20:56Z 98.6999972011-11-27T11:20:57Z 98.6999972011-11-27T11:20:58Z 98.8000032011-11-27T11:20:59Z 98.8000032011-11-27T11:21:00Z 98.9000022011-11-27T11:21:02Z 98.9000022011-11-27T11:21:03Z 992011-11-27T11:21:10Z 992011-11-27T11:21:11Z 992011-11-27T11:21:12Z 992011-11-27T11:21:13Z 992011-11-27T11:21:14Z 992011-11-27T11:21:16Z 992011-11-27T11:21:17Z 992011-11-27T11:21:18Z 992011-11-27T11:21:19Z 992011-11-27T11:21:20Z 992011-11-27T11:21:21Z 992011-11-27T11:21:22Z 98.9000022011-11-27T11:21:23Z 98.9000022011-11-27T11:21:24Z 98.8000032011-11-27T11:21:25Z 98.8000032011-11-27T11:21:26Z 98.6999972011-11-27T11:21:28Z 98.3000032011-11-27T11:21:42Z 98.3000032011-11-27T11:21:43Z 98.3000032011-11-27T11:21:46Z 98.3000032011-11-27T11:21:56Z 98.4000022011-11-27T11:21:57Z 98.52011-11-27T11:22:02Z 98.5999982011-11-27T11:22:03Z 98.5999982011-11-27T11:22:04Z 98.5999982011-11-27T11:22:11Z 98.5999982011-11-27T11:22:12Z 98.5999982011-11-27T11:22:13Z 98.5999982011-11-27T11:22:14Z 98.9000022011-11-27T11:22:19Z 99.8000032011-11-27T11:22:26Z 100.4000022011-11-27T11:22:32Z 100.4000022011-11-27T11:22:33Z 100.52011-11-27T11:22:34Z 100.52011-11-27T11:22:35Z 100.52011-11-27T11:22:37Z 100.5999982011-11-27T11:22:38Z 100.6999972011-11-27T11:22:39Z 100.8000032011-11-27T11:22:40Z 1012011-11-27T11:22:41Z 101.1999972011-11-27T11:22:42Z 101.52011-11-27T11:22:44Z 101.5999982011-11-27T11:22:45Z 101.52011-11-27T11:22:46Z 101.52011-11-27T11:22:47Z 101.4000022011-11-27T11:22:50Z 101.3000032011-11-27T11:22:52Z 101.1999972011-11-27T11:22:53Z 1012011-11-27T11:22:56Z 1012011-11-27T11:22:57Z 101.0999982011-11-27T11:22:58Z 101.0999982011-11-27T11:22:59Z 101.0999982011-11-27T11:23:00Z 101.0999982011-11-27T11:23:02Z 1012011-11-27T11:23:03Z 100.8000032011-11-27T11:23:06Z 100.5999982011-11-27T11:23:07Z 100.3000032011-11-27T11:23:08Z 1002011-11-27T11:23:09Z 98.8000032011-11-27T11:23:12Z 98.4000022011-11-27T11:23:13Z 97.3000032011-11-27T11:23:16Z 96.8000032011-11-27T11:23:17Z 96.4000022011-11-27T11:23:18Z 95.9000022011-11-27T11:23:19Z 94.5999982011-11-27T11:23:23Z 94.4000022011-11-27T11:23:24Z 94.0999982011-11-27T11:23:25Z 93.52011-11-27T11:23:28Z 93.4000022011-11-27T11:23:29Z 93.0999982011-11-27T11:23:32Z 92.9000022011-11-27T11:23:33Z 92.5999982011-11-27T11:23:34Z 91.8000032011-11-27T11:23:37Z 91.52011-11-27T11:23:38Z 90.8000032011-11-27T11:23:41Z 90.1999972011-11-27T11:23:43Z 89.1999972011-11-27T11:23:47Z 892011-11-27T11:23:48Z 88.8000032011-11-27T11:23:49Z 88.6999972011-11-27T11:23:50Z 88.5999982011-11-27T11:23:51Z 88.6999972011-11-27T11:23:52Z 88.6999972011-11-27T11:23:53Z 88.6999972011-11-27T11:23:54Z 88.8000032011-11-27T11:23:55Z 88.8000032011-11-27T11:23:56Z 88.8000032011-11-27T11:23:57Z 88.9000022011-11-27T11:23:58Z 892011-11-27T11:23:59Z 89.0999982011-11-27T11:24:00Z 89.0999982011-11-27T11:24:02Z 89.0999982011-11-27T11:24:03Z 89.0999982011-11-27T11:24:04Z 89.0999982011-11-27T11:24:05Z 89.0999982011-11-27T11:24:06Z 89.0999982011-11-27T11:24:07Z 89.1999972011-11-27T11:24:08Z 89.1999972011-11-27T11:24:09Z 89.1999972011-11-27T11:24:10Z 89.1999972011-11-27T11:24:11Z 89.1999972011-11-27T11:24:12Z 89.3000032011-11-27T11:24:13Z 89.3000032011-11-27T11:24:14Z 89.4000022011-11-27T11:24:15Z 89.4000022011-11-27T11:24:16Z 89.4000022011-11-27T11:24:17Z 89.52011-11-27T11:24:18Z 892011-11-27T11:24:36Z 87.52011-11-27T11:24:48Z 89.9000022011-11-27T11:25:10Z 90.3000032011-11-27T11:25:12Z 90.6999972011-11-27T11:25:15Z 90.9000022011-11-27T11:25:18Z 912011-11-27T11:25:19Z 90.9000022011-11-27T11:25:24Z 912011-11-27T11:25:25Z 91.0999982011-11-27T11:25:26Z 91.0999982011-11-27T11:25:27Z 91.52011-11-27T11:25:58Z 92.4000022011-11-27T11:26:08Z 92.52011-11-27T11:26:09Z 92.5999982011-11-27T11:26:10Z 92.5999982011-11-27T11:26:12Z 92.5999982011-11-27T11:26:13Z 92.5999982011-11-27T11:26:14Z 92.5999982011-11-27T11:26:15Z 92.5999982011-11-27T11:26:16Z 92.5999982011-11-27T11:26:17Z 92.5999982011-11-27T11:26:18Z 92.5999982011-11-27T11:26:19Z 92.5999982011-11-27T11:26:20Z 92.5999982011-11-27T11:26:23Z 92.5999982011-11-27T11:26:24Z 92.52011-11-27T11:26:43Z 92.52011-11-27T11:26:45Z 92.52011-11-27T11:26:46Z 92.52011-11-27T11:26:47Z 92.52011-11-27T11:26:48Z 92.52011-11-27T11:26:49Z 92.52011-11-27T11:26:50Z 92.52011-11-27T11:26:51Z 92.52011-11-27T11:26:52Z 92.5999982011-11-27T11:26:53Z 92.5999982011-11-27T11:26:54Z 92.5999982011-11-27T11:26:55Z 92.5999982011-11-27T11:26:56Z 92.5999982011-11-27T11:26:57Z 92.6999972011-11-27T11:27:00Z 92.6999972011-11-27T11:27:01Z 92.6999972011-11-27T11:27:02Z 92.9000022011-11-27T11:27:04Z 93.5999982011-11-27T11:27:19Z 93.52011-11-27T11:27:22Z 93.4000022011-11-27T11:27:23Z 92.1999972011-11-27T11:27:34Z 912011-11-27T11:27:42Z 912011-11-27T11:27:43Z 90.6999972011-11-27T11:27:46Z 90.5999982011-11-27T11:27:47Z 91.1999972011-11-27T11:28:30Z 91.3000032011-11-27T11:28:31Z 91.6999972011-11-27T11:28:36Z 91.6999972011-11-27T11:28:37Z 92.3000032011-11-27T11:28:41Z 93.8000032011-11-27T11:28:48Z 942011-11-27T11:28:49Z 942011-11-27T11:28:50Z 93.9000022011-11-27T11:28:51Z 93.8000032011-11-27T11:28:52Z 93.6999972011-11-27T11:28:53Z 93.5999982011-11-27T11:28:54Z 92.4000022011-11-27T11:28:59Z 922011-11-27T11:29:00Z 91.8000032011-11-27T11:29:01Z 86.4000022011-11-27T11:29:42Z 86.4000022011-11-27T11:29:43Z 94.6999972011-11-27T11:30:58Z 86.8000032011-11-27T11:32:55Z 86.9000022011-11-27T11:32:57Z 89.5999982011-11-27T11:33:26Z 90.1999972011-11-27T11:33:32Z 90.4000022011-11-27T11:33:34Z 90.8000032011-11-27T11:33:45Z 90.9000022011-11-27T11:33:47Z 912011-11-27T11:33:51Z 912011-11-27T11:33:52Z 91.0999982011-11-27T11:33:53Z 91.3000032011-11-27T11:33:56Z 91.3000032011-11-27T11:33:57Z 91.4000022011-11-27T11:33:58Z 91.4000022011-11-27T11:33:59Z 91.52011-11-27T11:34:02Z 91.5999982011-11-27T11:34:04Z 91.5999982011-11-27T11:34:05Z 91.5999982011-11-27T11:34:06Z 91.6999972011-11-27T11:34:08Z 91.6999972011-11-27T11:34:09Z 91.8000032011-11-27T11:34:10Z 92.1999972011-11-27T11:34:14Z 92.1999972011-11-27T11:34:15Z 92.3000032011-11-27T11:34:16Z 92.3000032011-11-27T11:34:17Z 92.3000032011-11-27T11:34:18Z 92.3000032011-11-27T11:34:19Z 92.3000032011-11-27T11:34:20Z 92.3000032011-11-27T11:34:21Z 92.3000032011-11-27T11:34:22Z 92.4000022011-11-27T11:34:23Z 92.4000022011-11-27T11:34:24Z 92.4000022011-11-27T11:34:25Z 92.52011-11-27T11:34:28Z 92.52011-11-27T11:34:29Z 92.52011-11-27T11:34:30Z 92.52011-11-27T11:34:31Z 92.52011-11-27T11:34:32Z 92.52011-11-27T11:34:33Z 92.52011-11-27T11:34:34Z 92.52011-11-27T11:34:35Z 92.52011-11-27T11:34:36Z 92.52011-11-27T11:34:37Z 92.52011-11-27T11:34:38Z 92.52011-11-27T11:34:39Z 92.52011-11-27T11:34:40Z 92.52011-11-27T11:34:41Z 92.52011-11-27T11:34:42Z 92.5999982011-11-27T11:34:43Z 92.5999982011-11-27T11:34:44Z 92.6999972011-11-27T11:34:45Z 932011-11-27T11:34:47Z 93.1999972011-11-27T11:34:48Z 93.6999972011-11-27T11:34:51Z 93.8000032011-11-27T11:34:52Z 942011-11-27T11:34:54Z 94.1999972011-11-27T11:34:55Z 96.4000022011-11-27T11:35:46Z 96.4000022011-11-27T11:35:47Z 95.8000032011-11-27T11:36:11Z 95.6999972011-11-27T11:36:12Z 95.6999972011-11-27T11:36:13Z 95.5999982011-11-27T11:36:14Z 95.4000022011-11-27T11:36:15Z 95.3000032011-11-27T11:36:16Z 95.0999982011-11-27T11:36:17Z 94.6999972011-11-27T11:36:19Z 94.0999982011-11-27T11:36:22Z 92.5999982011-11-27T11:36:36Z 94.9000022011-11-27T11:37:20Z 94.8000032011-11-27T11:37:21Z 94.8000032011-11-27T11:37:22Z 94.5999982011-11-27T11:37:24Z 94.1999972011-11-27T11:37:29Z 94.0999982011-11-27T11:37:30Z 93.4000022011-11-27T11:37:38Z 93.3000032011-11-27T11:37:39Z 93.0999982011-11-27T11:37:41Z 922011-11-27T11:37:50Z 91.52011-11-27T11:37:54Z 90.1999972011-11-27T11:38:00Z 902011-11-27T11:38:01Z 88.8000032011-11-27T11:38:06Z 882011-11-27T11:38:11Z 87.8000032011-11-27T11:38:12Z 87.5999982011-11-27T11:38:13Z 87.3000032011-11-27T11:38:14Z 872011-11-27T11:38:15Z 86.5999982011-11-27T11:38:16Z 86.1999972011-11-27T11:38:17Z 85.9000022011-11-27T11:38:18Z 85.52011-11-27T11:38:19Z 85.0999982011-11-27T11:38:20Z 84.8000032011-11-27T11:38:21Z 84.52011-11-27T11:38:22Z 84.0999982011-11-27T11:38:23Z 83.8000032011-11-27T11:38:24Z 82.1999972011-11-27T11:38:31Z 90.52011-11-27T11:40:02Z 90.52011-11-27T11:40:03Z 912011-11-27T11:41:20Z 90.8000032011-11-27T11:41:21Z 90.5999982011-11-27T11:41:24Z 90.52011-11-27T11:41:25Z 90.4000022011-11-27T11:41:31Z 90.3000032011-11-27T11:41:37Z 90.3000032011-11-27T11:41:38Z 90.3000032011-11-27T11:41:39Z 90.4000022011-11-27T11:41:40Z 90.52011-11-27T11:41:43Z 90.52011-11-27T11:41:44Z 90.5999982011-11-27T11:41:45Z 90.9000022011-11-27T11:41:47Z 912011-11-27T11:41:48Z 93.52011-11-27T11:42:05Z 942011-11-27T11:42:10Z 94.0999982011-11-27T11:42:11Z 94.1999972011-11-27T11:42:13Z 94.6999972011-11-27T11:42:20Z 94.6999972011-11-27T11:42:21Z 94.8000032011-11-27T11:42:22Z 94.9000022011-11-27T11:42:23Z 952011-11-27T11:42:24Z 95.1999972011-11-27T11:42:27Z 95.5999982011-11-27T11:42:33Z 96.8000032011-11-27T11:42:51Z 97.0999982011-11-27T11:42:54Z 97.3000032011-11-27T11:42:55Z 98.5999982011-11-27T11:43:07Z 98.9000022011-11-27T11:43:11Z 99.0999982011-11-27T11:43:14Z 99.1999972011-11-27T11:43:15Z 104.52011-11-27T11:43:55Z 104.5999982011-11-27T11:43:56Z 952011-11-27T11:46:09Z 952011-11-27T11:46:10Z 95.0999982011-11-27T11:46:12Z 95.0999982011-11-27T11:46:13Z 95.1999972011-11-27T11:46:15Z 95.4000022011-11-27T11:46:18Z 97.1999972011-11-27T11:46:36Z 97.1999972011-11-27T11:46:37Z 97.1999972011-11-27T11:46:39Z 99.9000022011-11-27T11:47:04Z 1002011-11-27T11:47:05Z 100.5999982011-11-27T11:47:09Z 101.52011-11-27T11:47:59Z 101.52011-11-27T11:48:00Z 101.9000022011-11-27T11:48:05Z 101.52011-11-27T11:48:12Z 1012011-11-27T11:48:16Z 100.8000032011-11-27T11:48:18Z 100.6999972011-11-27T11:48:19Z 100.1999972011-11-27T11:48:23Z 99.6999972011-11-27T11:48:29Z 99.4000022011-11-27T11:48:31Z 99.3000032011-11-27T11:48:32Z 992011-11-27T11:48:35Z 98.8000032011-11-27T11:48:37Z 98.52011-11-27T11:48:39Z 98.4000022011-11-27T11:48:40Z 98.3000032011-11-27T11:48:42Z 98.3000032011-11-27T11:48:43Z 98.0999982011-11-27T11:48:45Z 982011-11-27T11:48:46Z 97.52011-11-27T11:48:51Z 91.4000022011-11-27T11:49:45Z 91.52011-11-27T11:49:46Z 932011-11-27T11:50:08Z 93.0999982011-11-27T11:50:09Z 93.1999972011-11-27T11:50:10Z 93.1999972011-11-27T11:50:11Z 93.1999972011-11-27T11:50:13Z 93.1999972011-11-27T11:50:15Z 93.0999982011-11-27T11:50:18Z 932011-11-27T11:50:20Z 932011-11-27T11:50:21Z 932011-11-27T11:50:22Z 932011-11-27T11:50:23Z 932011-11-27T11:50:24Z 932011-11-27T11:50:25Z 932011-11-27T11:50:26Z 932011-11-27T11:50:27Z 932011-11-27T11:50:28Z 932011-11-27T11:50:29Z 932011-11-27T11:50:30Z 932011-11-27T11:50:31Z 932011-11-27T11:50:32Z 932011-11-27T11:50:33Z 932011-11-27T11:50:34Z 932011-11-27T11:50:35Z 932011-11-27T11:50:36Z 932011-11-27T11:50:37Z 932011-11-27T11:50:38Z 932011-11-27T11:50:39Z 932011-11-27T11:50:40Z 932011-11-27T11:50:41Z 93.0999982011-11-27T11:50:42Z 93.0999982011-11-27T11:50:43Z 93.1999972011-11-27T11:50:44Z 93.1999972011-11-27T11:50:45Z 93.3000032011-11-27T11:50:46Z 93.3000032011-11-27T11:50:47Z