Garmin International2013-06-22T15:13:50Z 2011-12-04.gpx.gpxCyan 95.5999982011-12-04T08:43:38Z 95.5999982011-12-04T08:43:39Z 95.8000032011-12-04T08:43:40Z 94.0999982011-12-04T08:43:41Z 94.1999972011-12-04T08:43:42Z 94.52011-12-04T08:43:43Z 95.3000032011-12-04T08:43:45Z 95.3000032011-12-04T08:43:45Z 95.6999972011-12-04T08:43:46Z 962011-12-04T08:43:48Z 962011-12-04T08:43:50Z 962011-12-04T08:43:50Z 962011-12-04T08:43:51Z 93.0999982011-12-04T08:43:53Z 93.0999982011-12-04T08:43:53Z 93.0999982011-12-04T08:43:55Z 93.0999982011-12-04T08:43:56Z 93.0999982011-12-04T08:43:57Z 93.0999982011-12-04T08:43:58Z 93.0999982011-12-04T08:43:59Z 93.0999982011-12-04T08:44:00Z 93.0999982011-12-04T08:44:02Z 93.0999982011-12-04T08:44:04Z 93.0999982011-12-04T08:44:05Z 93.0999982011-12-04T08:44:06Z 93.0999982011-12-04T08:44:07Z 93.0999982011-12-04T08:44:08Z 93.0999982011-12-04T08:44:09Z 93.0999982011-12-04T08:44:10Z 93.0999982011-12-04T08:44:11Z 93.0999982011-12-04T08:44:12Z 93.0999982011-12-04T08:44:14Z 932011-12-04T08:44:15Z 93.1999972011-12-04T08:44:21Z 93.1999972011-12-04T08:44:22Z 93.0999982011-12-04T08:44:23Z 932011-12-04T08:44:24Z 92.5999982011-12-04T08:44:27Z 92.3000032011-12-04T08:44:30Z 92.1999972011-12-04T08:44:31Z 91.6999972011-12-04T08:44:35Z 91.5999982011-12-04T08:44:36Z 93.8000032011-12-04T08:45:27Z 93.6999972011-12-04T08:45:32Z 93.6999972011-12-04T08:45:33Z 93.5999982011-12-04T08:45:34Z 93.4000022011-12-04T08:45:37Z 93.4000022011-12-04T08:45:38Z 93.4000022011-12-04T08:45:39Z 93.4000022011-12-04T08:45:40Z 93.52011-12-04T08:45:42Z 93.52011-12-04T08:45:43Z 93.52011-12-04T08:45:44Z 93.5999982011-12-04T08:45:45Z 93.5999982011-12-04T08:45:46Z 93.6999972011-12-04T08:45:47Z 93.6999972011-12-04T08:45:48Z 93.6999972011-12-04T08:45:49Z 93.6999972011-12-04T08:45:50Z 93.8000032011-12-04T08:45:51Z 93.8000032011-12-04T08:45:52Z 93.8000032011-12-04T08:45:53Z 96.0999982011-12-04T08:46:45Z 96.1999972011-12-04T08:46:46Z 96.3000032011-12-04T08:46:47Z 96.3000032011-12-04T08:46:48Z 96.4000022011-12-04T08:46:49Z 96.52011-12-04T08:46:50Z 96.6999972011-12-04T08:46:52Z 972011-12-04T08:46:55Z 97.6999972011-12-04T08:47:03Z 982011-12-04T08:47:08Z 98.5999982011-12-04T08:47:16Z 99.4000022011-12-04T08:48:12Z 99.4000022011-12-04T08:48:13Z 99.0999982011-12-04T08:48:18Z 98.3000032011-12-04T08:49:45Z 98.3000032011-12-04T08:49:46Z 98.0999982011-12-04T08:49:51Z 101.5999982011-12-04T08:51:45Z 101.5999982011-12-04T08:51:46Z 101.52011-12-04T08:51:47Z 101.4000022011-12-04T08:51:51Z 101.4000022011-12-04T08:51:52Z 99.5999982011-12-04T08:53:11Z 99.6999972011-12-04T08:53:12Z 99.9000022011-12-04T08:53:13Z 100.52011-12-04T08:53:18Z 105.8000032011-12-04T08:53:42Z 106.3000032011-12-04T08:53:45Z 106.5999982011-12-04T08:53:47Z 107.3000032011-12-04T08:53:53Z 107.6999972011-12-04T08:53:55Z 107.9000022011-12-04T08:53:56Z 109.52011-12-04T08:54:06Z 109.5999982011-12-04T08:54:07Z 110.3000032011-12-04T08:54:12Z 110.4000022011-12-04T08:54:13Z 110.8000032011-12-04T08:54:16Z 110.9000022011-12-04T08:54:17Z 1112011-12-04T08:54:18Z 111.3000032011-12-04T08:54:20Z 111.52011-12-04T08:54:22Z 111.8000032011-12-04T08:54:25Z 112.0999982011-12-04T08:54:28Z 112.1999972011-12-04T08:54:29Z 112.6999972011-12-04T08:54:33Z 113.8000032011-12-04T08:54:38Z 1142011-12-04T08:54:39Z 114.5999982011-12-04T08:54:48Z 113.3000032011-12-04T08:55:00Z 112.6999972011-12-04T08:55:05Z 1122011-12-04T08:55:09Z 111.8000032011-12-04T08:55:10Z 110.9000022011-12-04T08:55:15Z 110.9000022011-12-04T08:55:16Z 110.9000022011-12-04T08:55:17Z 110.9000022011-12-04T08:55:18Z 110.9000022011-12-04T08:55:23Z 1112011-12-04T08:55:25Z 1112011-12-04T08:55:26Z 1112011-12-04T08:55:30Z 1112011-12-04T08:55:31Z 1112011-12-04T08:55:32Z 1112011-12-04T08:55:33Z 1112011-12-04T08:55:34Z 111.0999982011-12-04T08:55:35Z 111.0999982011-12-04T08:55:36Z 1112011-12-04T08:55:37Z 1112011-12-04T08:55:38Z 1112011-12-04T08:55:39Z 1112011-12-04T08:55:40Z 1112011-12-04T08:55:41Z 1112011-12-04T08:55:48Z 1112011-12-04T08:55:49Z 1112011-12-04T08:55:50Z 1112011-12-04T08:55:51Z 1112011-12-04T08:55:52Z 1112011-12-04T08:55:53Z 1112011-12-04T08:55:54Z 1112011-12-04T08:55:55Z 95.3000032011-12-04T08:56:35Z 95.3000032011-12-04T08:56:36Z 95.3000032011-12-04T08:56:37Z 95.3000032011-12-04T08:56:38Z 95.3000032011-12-04T08:56:39Z 95.3000032011-12-04T08:56:42Z 95.3000032011-12-04T08:56:44Z 95.3000032011-12-04T08:56:47Z 95.3000032011-12-04T08:56:49Z 95.3000032011-12-04T08:56:50Z 95.3000032011-12-04T08:56:51Z 95.3000032011-12-04T08:56:55Z 95.52011-12-04T08:57:00Z 92.9000022011-12-04T08:57:58Z 92.6999972011-12-04T08:57:59Z 90.9000022011-12-04T08:58:54Z 91.0999982011-12-04T08:58:55Z 91.3000032011-12-04T08:58:56Z 91.52011-12-04T08:58:57Z 91.6999972011-12-04T08:58:58Z 93.6999972011-12-04T08:59:09Z 93.8000032011-12-04T08:59:10Z 94.0999982011-12-04T08:59:12Z 94.3000032011-12-04T08:59:13Z 94.4000022011-12-04T08:59:14Z 94.6999972011-12-04T08:59:16Z 94.9000022011-12-04T08:59:17Z 94.5999982011-12-04T08:59:21Z 93.9000022011-12-04T08:59:28Z 93.6999972011-12-04T08:59:29Z 93.52011-12-04T08:59:30Z 91.5999982011-12-04T08:59:40Z 90.6999972011-12-04T08:59:44Z 902011-12-04T08:59:48Z 90.3000032011-12-04T08:59:53Z 90.4000022011-12-04T08:59:54Z 90.5999982011-12-04T08:59:55Z 912011-12-04T08:59:57Z 93.52011-12-04T09:00:12Z 93.6999972011-12-04T09:00:13Z 92.4000022011-12-04T09:01:11Z 93.4000022011-12-04T09:01:22Z 93.5999982011-12-04T09:01:23Z 962011-12-04T09:01:35Z 96.0999982011-12-04T09:01:36Z 96.3000032011-12-04T09:01:37Z 96.52011-12-04T09:01:38Z 96.4000022011-12-04T09:01:51Z 97.5999982011-12-04T09:02:23Z 97.5999982011-12-04T09:02:24Z 99.5999982011-12-04T09:03:07Z 99.5999982011-12-04T09:03:08Z 100.52011-12-04T09:03:24Z 100.5999982011-12-04T09:03:25Z 100.8000032011-12-04T09:03:30Z 100.5999982011-12-04T09:03:56Z 100.52011-12-04T09:03:57Z 100.4000022011-12-04T09:03:59Z 100.3000032011-12-04T09:04:00Z 99.8000032011-12-04T09:04:07Z 99.8000032011-12-04T09:04:08Z 99.5999982011-12-04T09:04:10Z 99.6999972011-12-04T09:04:11Z 99.6999972011-12-04T09:04:12Z 99.8000032011-12-04T09:04:13Z 99.8000032011-12-04T09:04:14Z 99.9000022011-12-04T09:04:15Z 99.9000022011-12-04T09:04:16Z 100.1999972011-12-04T09:04:24Z 100.4000022011-12-04T09:04:29Z 100.4000022011-12-04T09:04:30Z 100.5999982011-12-04T09:04:37Z 100.6999972011-12-04T09:04:38Z 100.8000032011-12-04T09:04:41Z 1012011-12-04T09:04:47Z 1012011-12-04T09:04:48Z 101.1999972011-12-04T09:04:50Z 101.8000032011-12-04T09:04:54Z 102.3000032011-12-04T09:04:59Z 102.4000022011-12-04T09:05:00Z 102.52011-12-04T09:05:01Z 102.5999982011-12-04T09:05:02Z 1032011-12-04T09:05:07Z 1032011-12-04T09:05:08Z 103.3000032011-12-04T09:05:11Z 103.3000032011-12-04T09:05:12Z 103.52011-12-04T09:05:14Z 103.5999982011-12-04T09:05:15Z 103.5999982011-12-04T09:05:16Z 103.6999972011-12-04T09:05:17Z 103.8000032011-12-04T09:05:18Z 1042011-12-04T09:05:21Z 104.1999972011-12-04T09:05:23Z 104.4000022011-12-04T09:05:25Z 104.6999972011-12-04T09:05:28Z 104.6999972011-12-04T09:05:29Z 104.8000032011-12-04T09:05:30Z 104.9000022011-12-04T09:05:31Z 105.0999982011-12-04T09:05:33Z 105.0999982011-12-04T09:05:34Z 105.52011-12-04T09:05:38Z 105.6999972011-12-04T09:05:39Z 105.8000032011-12-04T09:05:40Z 106.1999972011-12-04T09:05:42Z 106.4000022011-12-04T09:05:43Z 106.1999972011-12-04T09:05:44Z 105.1999972011-12-04T09:05:49Z 1052011-12-04T09:05:50Z 104.8000032011-12-04T09:05:51Z 104.8000032011-12-04T09:05:52Z 104.3000032011-12-04T09:05:56Z 104.0999982011-12-04T09:05:57Z 103.9000022011-12-04T09:05:58Z 103.6999972011-12-04T09:05:59Z 102.5999982011-12-04T09:06:04Z 102.4000022011-12-04T09:06:05Z 102.1999972011-12-04T09:06:07Z 102.0999982011-12-04T09:06:08Z 1022011-12-04T09:06:09Z 101.9000022011-12-04T09:06:10Z 101.8000032011-12-04T09:06:11Z 101.6999972011-12-04T09:06:12Z 101.5999982011-12-04T09:06:14Z 101.52011-12-04T09:06:16Z 101.4000022011-12-04T09:06:17Z 101.4000022011-12-04T09:06:18Z 101.1999972011-12-04T09:06:22Z 101.0999982011-12-04T09:06:23Z 100.9000022011-12-04T09:06:26Z 100.6999972011-12-04T09:06:51Z 100.8000032011-12-04T09:06:52Z 101.52011-12-04T09:06:59Z 1022011-12-04T09:07:04Z 102.0999982011-12-04T09:07:05Z 102.1999972011-12-04T09:07:06Z 102.52011-12-04T09:07:10Z 102.5999982011-12-04T09:07:11Z 102.5999982011-12-04T09:07:12Z 102.6999972011-12-04T09:07:13Z 102.8000032011-12-04T09:07:14Z 1032011-12-04T09:07:17Z 103.0999982011-12-04T09:07:18Z 103.0999982011-12-04T09:07:19Z 103.1999972011-12-04T09:07:21Z 103.1999972011-12-04T09:07:22Z 103.3000032011-12-04T09:07:25Z 103.52011-12-04T09:07:28Z 103.5999982011-12-04T09:07:30Z 103.6999972011-12-04T09:07:32Z 103.8000032011-12-04T09:07:33Z 103.9000022011-12-04T09:07:35Z 103.9000022011-12-04T09:07:36Z 103.9000022011-12-04T09:07:37Z 103.9000022011-12-04T09:07:38Z 104.1999972011-12-04T09:07:41Z 105.0999982011-12-04T09:07:47Z 106.0999982011-12-04T09:07:54Z 106.1999972011-12-04T09:07:55Z 107.0999982011-12-04T09:08:02Z 107.1999972011-12-04T09:08:03Z 107.4000022011-12-04T09:08:04Z 107.52011-12-04T09:08:05Z 107.5999982011-12-04T09:08:06Z 107.8000032011-12-04T09:08:07Z 107.9000022011-12-04T09:08:08Z 107.9000022011-12-04T09:08:09Z 108.0999982011-12-04T09:08:10Z 108.1999972011-12-04T09:08:11Z 108.4000022011-12-04T09:08:12Z 108.5999982011-12-04T09:08:13Z 109.9000022011-12-04T09:08:20Z 110.0999982011-12-04T09:08:21Z 110.3000032011-12-04T09:08:22Z 110.52011-12-04T09:08:23Z 111.9000022011-12-04T09:08:29Z 112.52011-12-04T09:08:32Z 1132011-12-04T09:08:34Z 113.52011-12-04T09:08:36Z 113.8000032011-12-04T09:08:37Z 114.5999982011-12-04T09:08:40Z 114.8000032011-12-04T09:08:41Z 115.3000032011-12-04T09:08:43Z 1162011-12-04T09:08:46Z 116.1999972011-12-04T09:08:47Z 116.4000022011-12-04T09:08:48Z 116.5999982011-12-04T09:08:49Z 116.9000022011-12-04T09:08:50Z 117.0999982011-12-04T09:08:51Z 117.52011-12-04T09:08:53Z 117.8000032011-12-04T09:08:54Z 1182011-12-04T09:08:55Z 118.3000032011-12-04T09:08:56Z 120.9000022011-12-04T09:09:07Z 122.6999972011-12-04T09:09:15Z 122.8000032011-12-04T09:09:16Z 1232011-12-04T09:09:17Z 123.8000032011-12-04T09:09:23Z 123.9000022011-12-04T09:09:24Z 124.0999982011-12-04T09:09:26Z 124.1999972011-12-04T09:09:27Z 124.52011-12-04T09:09:30Z 124.9000022011-12-04T09:09:35Z 125.0999982011-12-04T09:09:37Z 125.0999982011-12-04T09:09:38Z 125.4000022011-12-04T09:09:42Z 125.52011-12-04T09:09:43Z 125.6999972011-12-04T09:09:47Z 125.8000032011-12-04T09:09:48Z 1262011-12-04T09:09:51Z 126.1999972011-12-04T09:09:54Z 126.1999972011-12-04T09:09:55Z 126.3000032011-12-04T09:09:56Z 126.3000032011-12-04T09:09:57Z 126.3000032011-12-04T09:09:58Z 126.3000032011-12-04T09:09:59Z 126.3000032011-12-04T09:10:00Z 126.3000032011-12-04T09:10:01Z 126.3000032011-12-04T09:10:04Z 126.3000032011-12-04T09:10:05Z 126.3000032011-12-04T09:10:06Z 126.3000032011-12-04T09:10:07Z 126.4000022011-12-04T09:10:08Z 126.4000022011-12-04T09:10:09Z 126.6999972011-12-04T09:10:13Z 126.8000032011-12-04T09:10:14Z 1272011-12-04T09:10:17Z 127.0999982011-12-04T09:10:18Z 127.1999972011-12-04T09:10:21Z 127.3000032011-12-04T09:10:22Z 127.3000032011-12-04T09:10:23Z 127.4000022011-12-04T09:10:24Z 127.4000022011-12-04T09:10:25Z 127.5999982011-12-04T09:10:28Z 127.8000032011-12-04T09:10:30Z 127.8000032011-12-04T09:10:31Z 1282011-12-04T09:10:33Z 1282011-12-04T09:10:34Z 128.1000062011-12-04T09:10:36Z 128.1999972011-12-04T09:10:37Z 128.3000032011-12-04T09:10:39Z 128.3000032011-12-04T09:10:41Z 128.3999942011-12-04T09:10:42Z 128.52011-12-04T09:10:44Z 128.52011-12-04T09:10:45Z 128.6000062011-12-04T09:10:47Z 128.6000062011-12-04T09:10:48Z 128.6000062011-12-04T09:10:49Z 128.6999972011-12-04T09:10:55Z 128.8999942011-12-04T09:11:02Z 1292011-12-04T09:11:03Z 129.1000062011-12-04T09:11:09Z 129.1000062011-12-04T09:11:12Z 129.1999972011-12-04T09:11:18Z 129.3999942011-12-04T09:11:24Z 129.1999972011-12-04T09:11:26Z 128.3999942011-12-04T09:11:31Z 128.3000032011-12-04T09:11:32Z 128.1999972011-12-04T09:11:37Z 128.1999972011-12-04T09:11:38Z 128.3000032011-12-04T09:11:39Z 128.3999942011-12-04T09:11:40Z 128.6000062011-12-04T09:11:43Z 128.8000032011-12-04T09:11:45Z 129.1000062011-12-04T09:11:52Z 129.1000062011-12-04T09:11:53Z 1282011-12-04T09:12:13Z 127.9000022011-12-04T09:12:14Z 127.4000022011-12-04T09:12:28Z 127.3000032011-12-04T09:12:30Z 1262011-12-04T09:12:40Z 125.9000022011-12-04T09:12:41Z 125.8000032011-12-04T09:12:42Z 125.9000022011-12-04T09:12:43Z 125.9000022011-12-04T09:12:44Z 126.1999972011-12-04T09:12:46Z 126.52011-12-04T09:12:47Z 1282011-12-04T09:12:51Z 128.8999942011-12-04T09:12:53Z 129.1999972011-12-04T09:12:54Z 129.1999972011-12-04T09:12:55Z 129.3999942011-12-04T09:12:56Z 129.6000062011-12-04T09:12:58Z 1312011-12-04T09:13:14Z 1312011-12-04T09:13:15Z 1312011-12-04T09:13:18Z 130.8999942011-12-04T09:13:19Z 130.8999942011-12-04T09:13:20Z 130.8999942011-12-04T09:13:22Z 1312011-12-04T09:13:24Z 131.52011-12-04T09:13:31Z 131.52011-12-04T09:13:32Z 131.6000062011-12-04T09:13:33Z 131.6999972011-12-04T09:13:35Z 131.6999972011-12-04T09:13:36Z 131.6000062011-12-04T09:13:39Z 131.52011-12-04T09:13:40Z 131.3999942011-12-04T09:13:42Z 131.3000032011-12-04T09:13:43Z 131.1000062011-12-04T09:13:47Z 1312011-12-04T09:13:48Z 130.8999942011-12-04T09:13:49Z 130.8999942011-12-04T09:13:50Z 130.8000032011-12-04T09:13:51Z 130.3999942011-12-04T09:13:58Z 130.3000032011-12-04T09:13:59Z 130.3000032011-12-04T09:14:00Z 129.6999972011-12-04T09:14:02Z 128.8999942011-12-04T09:14:05Z 128.6999972011-12-04T09:14:06Z 128.3000032011-12-04T09:14:08Z 128.1999972011-12-04T09:14:09Z 127.52011-12-04T09:14:14Z 127.5999982011-12-04T09:14:15Z 127.5999982011-12-04T09:14:16Z 127.9000022011-12-04T09:14:18Z 128.1000062011-12-04T09:14:20Z 128.1999972011-12-04T09:14:22Z 128.52011-12-04T09:14:24Z 129.1000062011-12-04T09:14:27Z 129.3000032011-12-04T09:14:28Z 131.6000062011-12-04T09:14:46Z 131.6000062011-12-04T09:14:47Z 131.6999972011-12-04T09:14:48Z 131.6999972011-12-04T09:14:50Z 131.6999972011-12-04T09:14:51Z 131.6999972011-12-04T09:14:53Z 131.6999972011-12-04T09:14:54Z 131.6000062011-12-04T09:14:55Z 131.6000062011-12-04T09:14:56Z 131.52011-12-04T09:14:57Z 131.52011-12-04T09:14:58Z 131.3999942011-12-04T09:14:59Z 131.1999972011-12-04T09:15:00Z 130.1999972011-12-04T09:15:05Z 129.8999942011-12-04T09:15:06Z 127.0999982011-12-04T09:15:19Z 126.4000022011-12-04T09:15:20Z 125.6999972011-12-04T09:15:21Z 125.3000032011-12-04T09:15:22Z 1252011-12-04T09:15:24Z 124.6999972011-12-04T09:15:26Z 124.5999982011-12-04T09:15:27Z 124.5999982011-12-04T09:15:28Z 124.5999982011-12-04T09:15:29Z 124.5999982011-12-04T09:15:33Z 124.8000032011-12-04T09:15:35Z 126.1999972011-12-04T09:15:46Z 126.3000032011-12-04T09:15:47Z 126.52011-12-04T09:15:48Z 1272011-12-04T09:15:50Z 127.8000032011-12-04T09:15:53Z 128.1999972011-12-04T09:15:54Z 130.1000062011-12-04T09:16:01Z 130.1000062011-12-04T09:16:02Z 130.3000032011-12-04T09:16:05Z 130.1999972011-12-04T09:16:12Z 130.1000062011-12-04T09:16:13Z 129.6999972011-12-04T09:16:17Z 129.8000032011-12-04T09:16:22Z 129.8000032011-12-04T09:16:23Z 129.8999942011-12-04T09:16:25Z 129.52011-12-04T09:16:33Z 129.1999972011-12-04T09:16:34Z 127.8000032011-12-04T09:16:38Z 127.52011-12-04T09:16:39Z 126.8000032011-12-04T09:16:42Z 126.52011-12-04T09:16:44Z 126.3000032011-12-04T09:16:47Z 126.3000032011-12-04T09:16:48Z 126.3000032011-12-04T09:16:50Z 1262011-12-04T09:16:53Z 125.8000032011-12-04T09:16:54Z 125.3000032011-12-04T09:16:57Z 125.1999972011-12-04T09:16:58Z 124.8000032011-12-04T09:17:00Z 124.6999972011-12-04T09:17:01Z 124.6999972011-12-04T09:17:02Z 124.6999972011-12-04T09:17:03Z 124.9000022011-12-04T09:17:04Z 125.1999972011-12-04T09:17:05Z 125.4000022011-12-04T09:17:06Z 125.8000032011-12-04T09:17:07Z 126.0999982011-12-04T09:17:08Z 126.52011-12-04T09:17:09Z 127.6999972011-12-04T09:17:14Z 127.9000022011-12-04T09:17:15Z 133.8000032011-12-04T09:17:55Z 133.8999942011-12-04T09:17:56Z 134.1999972011-12-04T09:17:59Z 134.1999972011-12-04T09:18:00Z 134.3999942011-12-04T09:18:02Z 134.3999942011-12-04T09:18:04Z 134.8000032011-12-04T09:18:23Z 135.1000062011-12-04T09:18:25Z 135.1999972011-12-04T09:18:26Z 135.3000032011-12-04T09:18:27Z 135.3000032011-12-04T09:18:29Z 135.3000032011-12-04T09:18:30Z 135.3000032011-12-04T09:18:31Z 134.8999942011-12-04T09:18:33Z 132.8999942011-12-04T09:18:42Z 131.8000032011-12-04T09:18:44Z 131.1000062011-12-04T09:18:45Z 1292011-12-04T09:18:48Z 128.52011-12-04T09:18:49Z 1282011-12-04T09:18:50Z 127.4000022011-12-04T09:18:52Z 127.1999972011-12-04T09:18:53Z 127.0999982011-12-04T09:18:54Z 127.1999972011-12-04T09:18:55Z 127.1999972011-12-04T09:18:56Z 127.4000022011-12-04T09:18:57Z 127.8000032011-12-04T09:18:58Z 128.3000032011-12-04T09:18:59Z 128.6999972011-12-04T09:19:00Z 129.1000062011-12-04T09:19:01Z 129.6000062011-12-04T09:19:02Z 130.1000062011-12-04T09:19:03Z 130.52011-12-04T09:19:04Z 133.1999972011-12-04T09:19:10Z 133.6000062011-12-04T09:19:11Z 1342011-12-04T09:19:12Z 134.3000032011-12-04T09:19:13Z 134.6000062011-12-04T09:19:14Z 134.8999942011-12-04T09:19:15Z 135.3999942011-12-04T09:19:17Z 135.6999972011-12-04T09:19:19Z 135.8000032011-12-04T09:19:20Z 136.1999972011-12-04T09:19:26Z 1362011-12-04T09:19:29Z 135.8999942011-12-04T09:19:30Z 135.6999972011-12-04T09:19:32Z 135.6000062011-12-04T09:19:33Z 135.3999942011-12-04T09:19:34Z 135.1000062011-12-04T09:19:35Z 134.6999972011-12-04T09:19:36Z 132.6999972011-12-04T09:19:41Z 132.3999942011-12-04T09:19:42Z 132.1000062011-12-04T09:19:43Z 1322011-12-04T09:19:44Z 1322011-12-04T09:19:45Z 132.1000062011-12-04T09:19:46Z 1332011-12-04T09:19:50Z 133.1999972011-12-04T09:19:51Z 133.3999942011-12-04T09:19:52Z 133.52011-12-04T09:19:53Z 133.52011-12-04T09:19:54Z 133.52011-12-04T09:19:56Z 133.6000062011-12-04T09:20:00Z 133.6999972011-12-04T09:20:01Z 133.8000032011-12-04T09:20:02Z 134.1999972011-12-04T09:20:04Z 134.52011-12-04T09:20:05Z 135.8999942011-12-04T09:20:12Z 136.1000062011-12-04T09:20:13Z 136.1000062011-12-04T09:20:14Z 136.1999972011-12-04T09:20:15Z 135.8000032011-12-04T09:20:22Z 135.8999942011-12-04T09:20:29Z 135.8999942011-12-04T09:20:30Z 135.8999942011-12-04T09:20:31Z 135.8000032011-12-04T09:20:32Z 135.6999972011-12-04T09:20:33Z 135.6000062011-12-04T09:20:34Z 133.8999942011-12-04T09:20:44Z 133.8999942011-12-04T09:20:45Z 1342011-12-04T09:20:46Z 133.8999942011-12-04T09:20:47Z 133.3999942011-12-04T09:20:48Z 132.6999972011-12-04T09:20:50Z 132.3999942011-12-04T09:20:51Z 131.8000032011-12-04T09:20:53Z 131.6000062011-12-04T09:20:54Z 131.3000032011-12-04T09:20:56Z 131.1999972011-12-04T09:20:57Z 131.3000032011-12-04T09:20:58Z 131.3999942011-12-04T09:20:59Z 131.6000062011-12-04T09:21:00Z 1322011-12-04T09:21:02Z 132.3000032011-12-04T09:21:03Z 135.52011-12-04T09:21:15Z 135.6000062011-12-04T09:21:16Z 135.6000062011-12-04T09:21:17Z 135.52011-12-04T09:21:18Z 135.3000032011-12-04T09:21:19Z 135.1000062011-12-04T09:21:20Z 134.8999942011-12-04T09:21:21Z 134.3000032011-12-04T09:21:23Z 132.8000032011-12-04T09:21:31Z 132.8000032011-12-04T09:21:32Z 1332011-12-04T09:21:33Z 133.1000062011-12-04T09:21:34Z 133.3000032011-12-04T09:21:35Z 133.52011-12-04T09:21:36Z 134.8999942011-12-04T09:21:42Z 1352011-12-04T09:21:43Z 135.1000062011-12-04T09:21:44Z 1352011-12-04T09:21:45Z 134.8999942011-12-04T09:21:46Z 134.8000032011-12-04T09:21:47Z 1342011-12-04T09:21:49Z 133.52011-12-04T09:21:50Z 132.3000032011-12-04T09:21:52Z 1312011-12-04T09:21:54Z 129.8000032011-12-04T09:21:56Z 127.4000022011-12-04T09:22:00Z 1272011-12-04T09:22:01Z 124.1999972011-12-04T09:22:10Z 123.9000022011-12-04T09:22:11Z 120.5999982011-12-04T09:22:19Z 120.1999972011-12-04T09:22:20Z 119.0999982011-12-04T09:22:23Z 118.8000032011-12-04T09:22:24Z 118.5999982011-12-04T09:22:25Z 118.4000022011-12-04T09:22:26Z 118.3000032011-12-04T09:22:27Z 118.3000032011-12-04T09:22:28Z 118.3000032011-12-04T09:22:29Z 118.3000032011-12-04T09:22:30Z 118.3000032011-12-04T09:22:31Z 118.3000032011-12-04T09:22:32Z 118.3000032011-12-04T09:22:33Z 118.3000032011-12-04T09:22:34Z 118.3000032011-12-04T09:22:35Z 118.3000032011-12-04T09:22:36Z 118.3000032011-12-04T09:22:37Z 118.3000032011-12-04T09:22:38Z 118.3000032011-12-04T09:22:39Z 118.3000032011-12-04T09:22:40Z 118.3000032011-12-04T09:22:41Z 118.3000032011-12-04T09:22:42Z 118.3000032011-12-04T09:22:43Z 118.3000032011-12-04T09:22:44Z 118.3000032011-12-04T09:22:45Z 118.3000032011-12-04T09:22:46Z 118.3000032011-12-04T09:22:47Z 118.3000032011-12-04T09:22:48Z 118.3000032011-12-04T09:22:49Z 118.3000032011-12-04T09:22:50Z 118.3000032011-12-04T09:22:51Z 118.3000032011-12-04T09:22:52Z 118.3000032011-12-04T09:22:53Z 118.3000032011-12-04T09:22:54Z 118.3000032011-12-04T09:22:55Z 118.3000032011-12-04T09:22:56Z 118.4000022011-12-04T09:22:58Z 118.4000022011-12-04T09:22:59Z 118.52011-12-04T09:23:00Z 118.52011-12-04T09:23:01Z 118.52011-12-04T09:23:02Z 118.52011-12-04T09:23:03Z 118.52011-12-04T09:23:04Z 118.52011-12-04T09:23:05Z 118.5999982011-12-04T09:23:06Z 118.5999982011-12-04T09:23:07Z 118.5999982011-12-04T09:23:08Z 118.5999982011-12-04T09:23:09Z 118.5999982011-12-04T09:23:13Z 118.6999972011-12-04T09:23:14Z 118.6999972011-12-04T09:23:15Z 118.6999972011-12-04T09:23:16Z 118.6999972011-12-04T09:23:17Z 118.6999972011-12-04T09:23:18Z 118.6999972011-12-04T09:23:19Z 118.6999972011-12-04T09:23:20Z 118.6999972011-12-04T09:23:21Z 118.8000032011-12-04T09:23:24Z 118.8000032011-12-04T09:23:25Z 118.8000032011-12-04T09:23:26Z 118.8000032011-12-04T09:23:27Z 118.8000032011-12-04T09:23:28Z 118.8000032011-12-04T09:23:29Z 118.8000032011-12-04T09:23:30Z 118.8000032011-12-04T09:23:31Z 118.8000032011-12-04T09:23:32Z 118.8000032011-12-04T09:23:33Z 118.8000032011-12-04T09:23:34Z 118.8000032011-12-04T09:23:35Z 118.8000032011-12-04T09:23:36Z 118.8000032011-12-04T09:23:37Z 118.8000032011-12-04T09:23:38Z 118.8000032011-12-04T09:23:39Z 118.8000032011-12-04T09:23:40Z 118.8000032011-12-04T09:23:41Z 118.8000032011-12-04T09:23:42Z 118.8000032011-12-04T09:23:43Z 118.8000032011-12-04T09:23:44Z 118.8000032011-12-04T09:23:45Z 118.8000032011-12-04T09:23:46Z 118.8000032011-12-04T09:23:47Z 118.8000032011-12-04T09:23:48Z 118.8000032011-12-04T09:23:49Z 118.8000032011-12-04T09:23:50Z 118.8000032011-12-04T09:23:51Z 118.8000032011-12-04T09:23:52Z 118.8000032011-12-04T09:23:53Z 118.8000032011-12-04T09:23:54Z 118.8000032011-12-04T09:23:55Z 118.8000032011-12-04T09:23:56Z 118.6999972011-12-04T09:23:57Z 118.6999972011-12-04T09:23:58Z 118.6999972011-12-04T09:23:59Z 118.6999972011-12-04T09:24:00Z 118.6999972011-12-04T09:24:01Z 118.6999972011-12-04T09:24:02Z 118.5999982011-12-04T09:24:03Z 118.5999982011-12-04T09:24:04Z 118.5999982011-12-04T09:24:05Z 118.5999982011-12-04T09:24:06Z 118.5999982011-12-04T09:24:07Z 118.5999982011-12-04T09:24:08Z 118.5999982011-12-04T09:24:09Z 118.5999982011-12-04T09:24:10Z 118.5999982011-12-04T09:24:11Z 118.6999972011-12-04T09:24:12Z 118.6999972011-12-04T09:24:14Z 118.8000032011-12-04T09:24:15Z 118.8000032011-12-04T09:24:16Z 118.8000032011-12-04T09:24:17Z 118.8000032011-12-04T09:24:18Z 118.8000032011-12-04T09:24:19Z 118.9000022011-12-04T09:24:20Z 1192011-12-04T09:24:21Z 119.1999972011-12-04T09:24:22Z 119.4000022011-12-04T09:24:23Z 119.6999972011-12-04T09:24:24Z 1202011-12-04T09:24:25Z 120.3000032011-12-04T09:24:26Z 120.6999972011-12-04T09:24:27Z 122.0999982011-12-04T09:24:30Z 122.5999982011-12-04T09:24:31Z 123.5999982011-12-04T09:24:34Z 126.9000022011-12-04T09:24:46Z 128.52011-12-04T09:24:50Z 1292011-12-04T09:24:51Z 1302011-12-04T09:24:53Z 1332011-12-04T09:24:59Z 133.52011-12-04T09:25:00Z 1342011-12-04T09:25:01Z 134.3999942011-12-04T09:25:02Z 134.8000032011-12-04T09:25:03Z 135.1999972011-12-04T09:25:04Z 136.3000032011-12-04T09:25:08Z 136.6000062011-12-04T09:25:10Z 136.8999942011-12-04T09:25:11Z 137.1000062011-12-04T09:25:12Z 137.3999942011-12-04T09:25:13Z 137.6999972011-12-04T09:25:14Z 137.8999942011-12-04T09:25:15Z 137.6000062011-12-04T09:25:16Z 137.3999942011-12-04T09:25:17Z 136.6000062011-12-04T09:25:20Z 134.8999942011-12-04T09:25:27Z 134.8000032011-12-04T09:25:28Z 134.8000032011-12-04T09:25:29Z 134.8999942011-12-04T09:25:31Z 134.8000032011-12-04T09:25:32Z 134.8000032011-12-04T09:25:36Z 134.6999972011-12-04T09:25:37Z 134.52011-12-04T09:25:42Z 134.52011-12-04T09:25:43Z 134.8000032011-12-04T09:25:45Z 135.1000062011-12-04T09:25:47Z 1352011-12-04T09:25:53Z 1352011-12-04T09:25:54Z 135.1000062011-12-04T09:25:56Z 134.1000062011-12-04T09:26:08Z 134.1999972011-12-04T09:26:09Z 134.1000062011-12-04T09:26:11Z 133.8999942011-12-04T09:26:12Z 134.52011-12-04T09:26:18Z 134.6999972011-12-04T09:26:19Z 135.1999972011-12-04T09:26:21Z 135.52011-12-04T09:26:22Z 136.3000032011-12-04T09:26:25Z 136.52011-12-04T09:26:26Z 137.1999972011-12-04T09:26:29Z 137.52011-12-04T09:26:30Z 137.6000062011-12-04T09:26:31Z 137.8000032011-12-04T09:26:32Z 138.6999972011-12-04T09:26:38Z 139.3000032011-12-04T09:26:41Z 139.6000062011-12-04T09:26:43Z 140.1000062011-12-04T09:26:47Z 140.6000062011-12-04T09:26:51Z 141.6999972011-12-04T09:27:05Z 141.6999972011-12-04T09:27:06Z 1402011-12-04T09:27:38Z 139.8999942011-12-04T09:27:39Z 139.6999972011-12-04T09:27:40Z 139.6000062011-12-04T09:27:41Z 139.6000062011-12-04T09:27:42Z 139.52011-12-04T09:27:43Z 139.6000062011-12-04T09:27:44Z 139.6000062011-12-04T09:27:45Z 139.6999972011-12-04T09:27:46Z 139.8999942011-12-04T09:27:47Z 140.3000032011-12-04T09:27:49Z 142.3999942011-12-04T09:27:56Z 142.52011-12-04T09:27:57Z 142.52011-12-04T09:27:58Z 142.3000032011-12-04T09:27:59Z 140.6000062011-12-04T09:28:06Z 140.3999942011-12-04T09:28:07Z 140.1999972011-12-04T09:28:10Z 139.3999942011-12-04T09:28:24Z 139.6000062011-12-04T09:28:25Z 141.1000062011-12-04T09:28:31Z 141.8000032011-12-04T09:28:33Z 142.3999942011-12-04T09:28:35Z 143.52011-12-04T09:28:41Z 143.6000062011-12-04T09:28:42Z 143.6000062011-12-04T09:28:43Z 143.52011-12-04T09:28:44Z 143.3999942011-12-04T09:28:45Z 143.1999972011-12-04T09:28:46Z 1432011-12-04T09:28:47Z 141.52011-12-04T09:28:53Z 141.52011-12-04T09:28:54Z 141.52011-12-04T09:28:56Z 141.52011-12-04T09:28:57Z 141.6000062011-12-04T09:28:58Z 141.6999972011-12-04T09:28:59Z 141.8999942011-12-04T09:29:00Z 142.8999942011-12-04T09:29:07Z 141.3000032011-12-04T09:29:46Z 141.1999972011-12-04T09:29:47Z 140.52011-12-04T09:30:01Z 140.3999942011-12-04T09:30:03Z 140.3999942011-12-04T09:30:04Z 140.52011-12-04T09:30:06Z 139.8000032011-12-04T09:30:29Z 139.6999972011-12-04T09:30:30Z 139.8999942011-12-04T09:30:33Z 1402011-12-04T09:30:34Z 140.3999942011-12-04T09:30:47Z 140.3000032011-12-04T09:30:48Z 140.1000062011-12-04T09:30:50Z 139.52011-12-04T09:30:54Z 1392011-12-04T09:30:57Z 138.6999972011-12-04T09:30:58Z 138.3999942011-12-04T09:31:00Z 138.3999942011-12-04T09:31:10Z 138.52011-12-04T09:31:32Z 140.3999942011-12-04T09:32:44Z 140.52011-12-04T09:32:45Z 1412011-12-04T09:32:49Z 141.1000062011-12-04T09:32:50Z 141.1000062011-12-04T09:32:51Z 141.1999972011-12-04T09:32:52Z 141.3000032011-12-04T09:32:54Z 141.6999972011-12-04T09:33:00Z 142.6999972011-12-04T09:33:17Z 142.6999972011-12-04T09:33:18Z 142.6999972011-12-04T09:33:19Z 142.6999972011-12-04T09:33:20Z 142.6999972011-12-04T09:33:21Z 142.6999972011-12-04T09:33:22Z 142.6999972011-12-04T09:33:24Z 142.6999972011-12-04T09:33:25Z 142.6999972011-12-04T09:33:26Z 142.6999972011-12-04T09:33:27Z 142.6999972011-12-04T09:33:28Z 142.6999972011-12-04T09:33:29Z 142.6999972011-12-04T09:33:30Z 142.6999972011-12-04T09:33:31Z 142.6999972011-12-04T09:33:32Z 142.6999972011-12-04T09:33:33Z 142.6999972011-12-04T09:33:34Z 142.6999972011-12-04T09:33:35Z 142.6999972011-12-04T09:33:36Z 142.6999972011-12-04T09:33:37Z 142.6999972011-12-04T09:33:38Z 142.6999972011-12-04T09:33:39Z 142.6999972011-12-04T09:33:40Z 142.6999972011-12-04T09:33:41Z 142.6999972011-12-04T09:33:42Z 142.6999972011-12-04T09:33:43Z 142.6999972011-12-04T09:33:44Z 142.6999972011-12-04T09:33:45Z 142.6999972011-12-04T09:33:46Z 142.6999972011-12-04T09:33:47Z 142.6999972011-12-04T09:33:48Z 142.6999972011-12-04T09:33:49Z 142.6999972011-12-04T09:33:50Z 142.6999972011-12-04T09:33:51Z 142.6999972011-12-04T09:33:52Z 142.6999972011-12-04T09:33:53Z 142.6999972011-12-04T09:33:54Z 142.6999972011-12-04T09:33:55Z 142.6999972011-12-04T09:33:56Z 142.6999972011-12-04T09:33:57Z 142.6999972011-12-04T09:33:58Z 142.6999972011-12-04T09:33:59Z 142.6999972011-12-04T09:34:00Z 142.6999972011-12-04T09:34:01Z 142.6999972011-12-04T09:34:02Z 142.6999972011-12-04T09:34:03Z 142.6999972011-12-04T09:34:04Z 142.6999972011-12-04T09:34:05Z 142.6999972011-12-04T09:34:06Z 142.6999972011-12-04T09:34:07Z 142.6999972011-12-04T09:34:08Z 142.6999972011-12-04T09:34:09Z 142.6999972011-12-04T09:34:10Z 142.6999972011-12-04T09:34:11Z 142.6999972011-12-04T09:34:12Z 142.6999972011-12-04T09:34:13Z 142.6999972011-12-04T09:34:14Z 142.6999972011-12-04T09:34:15Z 142.6999972011-12-04T09:34:16Z 142.6999972011-12-04T09:34:17Z 142.6999972011-12-04T09:34:18Z 142.6999972011-12-04T09:34:19Z 142.6999972011-12-04T09:34:20Z 142.6999972011-12-04T09:34:21Z 142.6999972011-12-04T09:34:22Z 142.6999972011-12-04T09:34:23Z 142.6999972011-12-04T09:34:24Z 142.6999972011-12-04T09:34:25Z 142.6999972011-12-04T09:34:26Z 142.6999972011-12-04T09:34:27Z 142.6999972011-12-04T09:34:28Z 142.6999972011-12-04T09:34:29Z 142.6999972011-12-04T09:34:30Z 142.6999972011-12-04T09:34:31Z 142.6999972011-12-04T09:34:32Z 142.6999972011-12-04T09:34:33Z 142.6999972011-12-04T09:34:34Z 142.6999972011-12-04T09:34:35Z 142.6999972011-12-04T09:34:36Z 142.6999972011-12-04T09:34:37Z 142.6999972011-12-04T09:34:40Z 142.6999972011-12-04T09:34:41Z 142.6999972011-12-04T09:34:42Z 142.6999972011-12-04T09:34:43Z 142.6999972011-12-04T09:34:44Z 142.6999972011-12-04T09:34:45Z 142.6999972011-12-04T09:34:46Z 142.6999972011-12-04T09:34:47Z 142.6999972011-12-04T09:34:48Z 142.6999972011-12-04T09:34:49Z 142.52011-12-04T09:34:54Z 141.6999972011-12-04T09:35:24Z 141.6000062011-12-04T09:35:26Z 141.6000062011-12-04T09:35:28Z 141.6000062011-12-04T09:35:29Z 141.6000062011-12-04T09:35:30Z 141.6999972011-12-04T09:35:31Z 141.6999972011-12-04T09:35:32Z 141.6999972011-12-04T09:35:33Z 141.6999972011-12-04T09:35:34Z 141.6999972011-12-04T09:35:35Z 141.6000062011-12-04T09:35:36Z 141.52011-12-04T09:35:37Z 141.3999942011-12-04T09:35:38Z 141.1999972011-12-04T09:35:39Z 141.1000062011-12-04T09:35:40Z 140.52011-12-04T09:35:43Z 140.3000032011-12-04T09:35:44Z 140.1999972011-12-04T09:35:45Z 1402011-12-04T09:35:46Z 139.6999972011-12-04T09:35:50Z 139.6000062011-12-04T09:35:51Z 139.52011-12-04T09:35:52Z 139.1999972011-12-04T09:35:54Z 139.1000062011-12-04T09:35:55Z 1392011-12-04T09:35:56Z 138.8999942011-12-04T09:35:57Z 138.6999972011-12-04T09:36:00Z 138.6000062011-12-04T09:36:01Z 138.3999942011-12-04T09:36:04Z 138.3000032011-12-04T09:36:05Z 138.1999972011-12-04T09:36:07Z 138.1000062011-12-04T09:36:08Z 1382011-12-04T09:36:10Z 1382011-12-04T09:36:11Z 137.8000032011-12-04T09:36:13Z 137.6999972011-12-04T09:36:14Z 137.3999942011-12-04T09:36:18Z 137.1000062011-12-04T09:36:22Z 1372011-12-04T09:36:23Z 136.8999942011-12-04T09:36:24Z 136.8999942011-12-04T09:36:25Z 136.8000032011-12-04T09:36:26Z 136.6000062011-12-04T09:36:28Z 136.6000062011-12-04T09:36:29Z 136.3999942011-12-04T09:36:32Z 136.3999942011-12-04T09:36:33Z 136.3000032011-12-04T09:36:35Z 136.1999972011-12-04T09:36:36Z 136.1000062011-12-04T09:36:37Z 135.8999942011-12-04T09:36:41Z 135.8000032011-12-04T09:36:43Z 135.6999972011-12-04T09:36:44Z 135.3999942011-12-04T09:36:48Z 135.3999942011-12-04T09:36:49Z 135.3000032011-12-04T09:36:50Z 135.3000032011-12-04T09:36:51Z 135.1999972011-12-04T09:36:52Z 135.1999972011-12-04T09:36:53Z 135.1999972011-12-04T09:36:54Z 135.1999972011-12-04T09:36:55Z 135.1999972011-12-04T09:36:56Z 135.1000062011-12-04T09:36:57Z 135.1000062011-12-04T09:36:59Z 1352011-12-04T09:37:00Z 1352011-12-04T09:37:01Z 134.8999942011-12-04T09:37:02Z 134.6999972011-12-04T09:37:04Z 134.52011-12-04T09:37:07Z 134.3999942011-12-04T09:37:08Z 134.3999942011-12-04T09:37:09Z 134.3000032011-12-04T09:37:10Z 134.1999972011-12-04T09:37:11Z 134.1999972011-12-04T09:37:12Z 134.1999972011-12-04T09:37:13Z 134.1999972011-12-04T09:37:14Z 134.1999972011-12-04T09:37:15Z 134.1999972011-12-04T09:37:16Z 134.1000062011-12-04T09:37:17Z 134.1000062011-12-04T09:37:18Z 1342011-12-04T09:37:19Z 133.8999942011-12-04T09:37:20Z 133.8999942011-12-04T09:37:21Z 133.8000032011-12-04T09:37:22Z 133.8000032011-12-04T09:37:23Z 133.3999942011-12-04T09:37:26Z 133.3000032011-12-04T09:37:27Z 133.1000062011-12-04T09:37:29Z 1332011-12-04T09:37:30Z 1332011-12-04T09:37:31Z 132.8999942011-12-04T09:37:32Z 132.8999942011-12-04T09:37:38Z 132.8999942011-12-04T09:37:39Z 132.8999942011-12-04T09:37:40Z 132.8999942011-12-04T09:37:41Z 132.8999942011-12-04T09:37:42Z 132.8999942011-12-04T09:37:43Z 132.8999942011-12-04T09:37:44Z 132.8999942011-12-04T09:37:45Z 132.8999942011-12-04T09:37:46Z 132.8999942011-12-04T09:37:47Z 132.8999942011-12-04T09:37:48Z 132.8999942011-12-04T09:37:49Z 132.8999942011-12-04T09:37:50Z 132.8000032011-12-04T09:37:51Z 132.8000032011-12-04T09:37:52Z 132.8000032011-12-04T09:37:53Z 132.8000032011-12-04T09:37:54Z 132.8000032011-12-04T09:37:56Z 132.6999972011-12-04T09:37:59Z 132.6999972011-12-04T09:38:00Z 132.6999972011-12-04T09:38:01Z 132.6000062011-12-04T09:38:02Z 132.6000062011-12-04T09:38:03Z 132.6000062011-12-04T09:38:04Z 132.6000062011-12-04T09:38:05Z 132.6000062011-12-04T09:38:06Z 132.52011-12-04T09:38:08Z 132.52011-12-04T09:38:09Z 132.52011-12-04T09:38:10Z 132.3999942011-12-04T09:38:11Z 132.3000032011-12-04T09:38:12Z 132.1999972011-12-04T09:38:13Z 132.1000062011-12-04T09:38:14Z 1322011-12-04T09:38:15Z 131.8999942011-12-04T09:38:16Z 131.8000032011-12-04T09:38:17Z 131.6999972011-12-04T09:38:18Z 131.6000062011-12-04T09:38:19Z 131.6000062011-12-04T09:38:20Z 131.3000032011-12-04T09:38:24Z 131.3000032011-12-04T09:38:25Z 131.3000032011-12-04T09:38:26Z 131.3000032011-12-04T09:38:27Z 131.3000032011-12-04T09:38:28Z 131.3000032011-12-04T09:38:29Z 131.3000032011-12-04T09:38:30Z 131.3000032011-12-04T09:38:31Z 131.3000032011-12-04T09:38:32Z 131.3000032011-12-04T09:38:33Z 131.3000032011-12-04T09:38:34Z 131.3000032011-12-04T09:38:35Z 131.3000032011-12-04T09:38:36Z 131.1999972011-12-04T09:38:37Z 131.1000062011-12-04T09:38:40Z 1312011-12-04T09:38:41Z 130.6999972011-12-04T09:38:44Z 130.6999972011-12-04T09:38:45Z 130.6000062011-12-04T09:38:46Z 130.6000062011-12-04T09:38:47Z 130.3999942011-12-04T09:38:52Z 130.3999942011-12-04T09:38:53Z 130.3999942011-12-04T09:38:54Z 130.3999942011-12-04T09:38:56Z 130.3000032011-12-04T09:38:57Z 130.3000032011-12-04T09:38:58Z 130.1999972011-12-04T09:38:59Z 130.1000062011-12-04T09:39:00Z 130.1000062011-12-04T09:39:01Z 1302011-12-04T09:39:02Z 129.8000032011-12-04T09:39:04Z 129.6999972011-12-04T09:39:05Z 129.6000062011-12-04T09:39:06Z 129.6000062011-12-04T09:39:07Z 129.52011-12-04T09:39:08Z 129.52011-12-04T09:39:09Z 129.3000032011-12-04T09:39:11Z 129.3000032011-12-04T09:39:12Z 129.3000032011-12-04T09:39:13Z 129.3000032011-12-04T09:39:14Z 129.3000032011-12-04T09:39:15Z 129.3000032011-12-04T09:39:16Z 129.3000032011-12-04T09:39:17Z 129.3000032011-12-04T09:39:18Z 129.3000032011-12-04T09:39:19Z 129.3000032011-12-04T09:39:20Z 129.3000032011-12-04T09:39:21Z 129.3000032011-12-04T09:39:22Z 129.3000032011-12-04T09:39:23Z 129.3000032011-12-04T09:39:24Z 129.3000032011-12-04T09:39:30Z 129.3000032011-12-04T09:39:33Z 129.3000032011-12-04T09:39:34Z 129.3000032011-12-04T09:39:35Z 129.3000032011-12-04T09:39:36Z 129.3000032011-12-04T09:39:37Z 129.3000032011-12-04T09:39:38Z 129.3000032011-12-04T09:39:40Z 1292011-12-04T09:39:41Z 128.8000032011-12-04T09:39:42Z 128.6999972011-12-04T09:39:43Z 128.6000062011-12-04T09:39:44Z 128.6999972011-12-04T09:39:45Z 128.8000032011-12-04T09:39:46Z 129.3000032011-12-04T09:39:49Z 129.3000032011-12-04T09:39:50Z 129.1999972011-12-04T09:39:51Z 1292011-12-04T09:39:52Z 128.6999972011-12-04T09:39:53Z 128.6000062011-12-04T09:39:54Z 128.6000062011-12-04T09:39:55Z 128.6000062011-12-04T09:39:56Z 128.6000062011-12-04T09:39:57Z 128.6999972011-12-04T09:40:00Z 128.6000062011-12-04T09:40:01Z 128.52011-12-04T09:40:02Z 128.3999942011-12-04T09:40:03Z 127.52011-12-04T09:40:06Z 127.52011-12-04T09:40:07Z 127.6999972011-12-04T09:40:08Z 127.8000032011-12-04T09:40:09Z 127.8000032011-12-04T09:40:10Z 127.9000022011-12-04T09:40:11Z 127.9000022011-12-04T09:40:12Z 127.9000022011-12-04T09:40:15Z 128.1000062011-12-04T09:40:16Z 128.3000032011-12-04T09:40:17Z 128.6000062011-12-04T09:40:18Z 128.8999942011-12-04T09:40:19Z 129.1999972011-12-04T09:40:20Z 130.1000062011-12-04T09:40:22Z 130.52011-12-04T09:40:23Z 130.8999942011-12-04T09:40:24Z 1312011-12-04T09:40:25Z 131.1999972011-12-04T09:40:26Z 131.52011-12-04T09:40:29Z 131.6000062011-12-04T09:40:30Z 131.6000062011-12-04T09:40:31Z 131.6999972011-12-04T09:40:33Z 131.6999972011-12-04T09:40:34Z 131.6999972011-12-04T09:40:42Z 131.6999972011-12-04T09:40:43Z 131.6999972011-12-04T09:40:44Z 131.6999972011-12-04T09:40:46Z 131.6999972011-12-04T09:40:47Z 131.6999972011-12-04T09:40:48Z 131.6999972011-12-04T09:40:50Z 131.6999972011-12-04T09:40:51Z 131.8000032011-12-04T09:40:52Z 131.8000032011-12-04T09:40:53Z 131.8000032011-12-04T09:40:54Z 131.8999942011-12-04T09:40:58Z 131.8999942011-12-04T09:40:59Z 131.8999942011-12-04T09:41:00Z 131.8999942011-12-04T09:41:01Z 131.8999942011-12-04T09:41:02Z 131.8999942011-12-04T09:41:04Z 131.8999942011-12-04T09:41:05Z 1322011-12-04T09:41:06Z 132.1000062011-12-04T09:41:07Z 132.3000032011-12-04T09:41:12Z 132.3000032011-12-04T09:41:13Z 132.3999942011-12-04T09:41:14Z 132.3999942011-12-04T09:41:15Z 132.3999942011-12-04T09:41:16Z 132.52011-12-04T09:41:17Z 132.52011-12-04T09:41:18Z 132.52011-12-04T09:41:19Z 132.6000062011-12-04T09:41:20Z 132.6000062011-12-04T09:41:21Z 132.6000062011-12-04T09:41:22Z 132.6000062011-12-04T09:41:23Z 132.6000062011-12-04T09:41:24Z 132.6000062011-12-04T09:41:25Z 132.6000062011-12-04T09:41:26Z 132.6000062011-12-04T09:41:27Z 132.6000062011-12-04T09:41:28Z 132.6000062011-12-04T09:41:29Z 132.6000062011-12-04T09:41:30Z 132.6000062011-12-04T09:41:31Z 132.6000062011-12-04T09:41:32Z 132.6000062011-12-04T09:41:33Z 132.6000062011-12-04T09:41:34Z 132.52011-12-04T09:41:35Z 132.52011-12-04T09:41:38Z 132.52011-12-04T09:41:39Z 132.3999942011-12-04T09:41:40Z 132.3999942011-12-04T09:41:41Z 132.3999942011-12-04T09:41:42Z 132.3000032011-12-04T09:41:43Z 132.3999942011-12-04T09:41:44Z 132.3999942011-12-04T09:41:45Z 132.3000032011-12-04T09:41:46Z 132.3999942011-12-04T09:41:47Z 132.3999942011-12-04T09:41:48Z 132.3999942011-12-04T09:41:49Z 132.3999942011-12-04T09:41:50Z 132.3999942011-12-04T09:41:51Z 132.6000062011-12-04T09:41:54Z 132.6000062011-12-04T09:41:55Z 132.6999972011-12-04T09:41:57Z 132.6999972011-12-04T09:41:58Z 1332011-12-04T09:42:03Z 133.1999972011-12-04T09:42:04Z 133.52011-12-04T09:42:06Z 133.6999972011-12-04T09:42:07Z 133.8999942011-12-04T09:42:08Z 1342011-12-04T09:42:09Z 134.1000062011-12-04T09:42:11Z 134.1000062011-12-04T09:42:12Z 134.1999972011-12-04T09:42:13Z 134.3000032011-12-04T09:42:14Z 134.3999942011-12-04T09:42:15Z 134.52011-12-04T09:42:16Z 135.1999972011-12-04T09:42:22Z 135.3000032011-12-04T09:42:23Z 135.3999942011-12-04T09:42:27Z 135.3999942011-12-04T09:42:28Z 135.3999942011-12-04T09:42:29Z 135.3999942011-12-04T09:42:30Z 135.3999942011-12-04T09:42:31Z 135.52011-12-04T09:42:32Z 135.52011-12-04T09:42:33Z 135.52011-12-04T09:42:36Z 135.52011-12-04T09:42:37Z 135.52011-12-04T09:42:38Z 135.52011-12-04T09:42:39Z 135.52011-12-04T09:42:40Z 135.52011-12-04T09:42:41Z 135.52011-12-04T09:42:42Z 135.52011-12-04T09:42:43Z 135.52011-12-04T09:42:44Z 135.52011-12-04T09:42:45Z 135.6000062011-12-04T09:42:46Z 135.6000062011-12-04T09:42:47Z 135.6000062011-12-04T09:42:48Z 135.6000062011-12-04T09:42:49Z 135.6000062011-12-04T09:42:50Z 135.6000062011-12-04T09:42:51Z 135.6000062011-12-04T09:42:52Z 135.6999972011-12-04T09:42:53Z 135.6999972011-12-04T09:42:54Z 135.6999972011-12-04T09:42:55Z 135.8000032011-12-04T09:42:56Z 135.8000032011-12-04T09:42:57Z 135.8000032011-12-04T09:42:58Z 135.8000032011-12-04T09:42:59Z 135.8000032011-12-04T09:43:00Z 135.8000032011-12-04T09:43:01Z 135.8000032011-12-04T09:43:02Z 135.8000032011-12-04T09:43:03Z 135.6999972011-12-04T09:43:04Z 135.6999972011-12-04T09:43:05Z 135.6999972011-12-04T09:43:06Z 135.6999972011-12-04T09:43:07Z 135.6999972011-12-04T09:43:08Z 135.6999972011-12-04T09:43:09Z 135.6999972011-12-04T09:43:10Z 135.6999972011-12-04T09:43:11Z 135.6999972011-12-04T09:43:12Z 135.6999972011-12-04T09:43:13Z 135.6000062011-12-04T09:43:14Z 135.52011-12-04T09:43:16Z 135.3999942011-12-04T09:43:17Z 135.52011-12-04T09:43:18Z 135.52011-12-04T09:43:19Z 135.6000062011-12-04T09:43:20Z 135.6999972011-12-04T09:43:21Z 135.6999972011-12-04T09:43:24Z 135.6999972011-12-04T09:43:25Z 135.6999972011-12-04T09:43:26Z 135.6999972011-12-04T09:43:27Z 135.6999972011-12-04T09:43:28Z 135.8000032011-12-04T09:43:29Z 135.8000032011-12-04T09:43:30Z 135.8000032011-12-04T09:43:31Z 135.8000032011-12-04T09:43:32Z 135.8999942011-12-04T09:43:34Z 1362011-12-04T09:43:35Z 136.1000062011-12-04T09:43:36Z 136.1999972011-12-04T09:43:37Z 136.3000032011-12-04T09:43:38Z 136.3999942011-12-04T09:43:39Z 136.52011-12-04T09:43:41Z 136.52011-12-04T09:43:42Z 136.6999972011-12-04T09:43:45Z 136.8000032011-12-04T09:43:46Z 137.1999972011-12-04T09:43:51Z 137.1999972011-12-04T09:43:52Z 137.3000032011-12-04T09:43:53Z 137.3000032011-12-04T09:43:54Z 137.52011-12-04T09:43:56Z 137.52011-12-04T09:43:57Z 137.6000062011-12-04T09:43:59Z 137.6000062011-12-04T09:44:00Z 137.6000062011-12-04T09:44:01Z 137.6000062011-12-04T09:44:02Z 137.6000062011-12-04T09:44:03Z 137.6999972011-12-04T09:44:04Z 137.8000032011-12-04T09:44:05Z 137.8999942011-12-04T09:44:06Z 1382011-12-04T09:44:07Z 138.1000062011-12-04T09:44:08Z 138.1999972011-12-04T09:44:09Z 138.3000032011-12-04T09:44:10Z 138.3999942011-12-04T09:44:11Z 138.3999942011-12-04T09:44:12Z 138.52011-12-04T09:44:13Z 138.52011-12-04T09:44:14Z 138.52011-12-04T09:44:15Z 138.52011-12-04T09:44:19Z 138.52011-12-04T09:44:20Z 138.52011-12-04T09:44:21Z 138.52011-12-04T09:44:23Z 138.52011-12-04T09:44:24Z 138.52011-12-04T09:44:25Z 138.52011-12-04T09:44:26Z 138.52011-12-04T09:44:27Z 138.6000062011-12-04T09:44:28Z 138.6999972011-12-04T09:44:32Z 138.6999972011-12-04T09:44:33Z 138.6999972011-12-04T09:44:34Z 138.6999972011-12-04T09:44:35Z 138.8000032011-12-04T09:44:36Z 138.8000032011-12-04T09:44:37Z 138.8000032011-12-04T09:44:38Z 138.8000032011-12-04T09:44:39Z 138.8000032011-12-04T09:44:40Z 138.8000032011-12-04T09:44:42Z 138.8999942011-12-04T09:44:43Z 139.52011-12-04T09:44:48Z 139.6000062011-12-04T09:44:49Z 1402011-12-04T09:44:54Z 140.1000062011-12-04T09:44:55Z 140.1999972011-12-04T09:44:56Z 140.3000032011-12-04T09:44:57Z 140.3000032011-12-04T09:44:58Z 140.52011-12-04T09:45:01Z 140.6000062011-12-04T09:45:02Z 141.1000062011-12-04T09:45:06Z 141.1999972011-12-04T09:45:07Z 141.8999942011-12-04T09:45:14Z 141.8999942011-12-04T09:45:15Z 1422011-12-04T09:45:16Z 1422011-12-04T09:45:17Z 141.8000032011-12-04T09:45:26Z 141.8000032011-12-04T09:45:27Z 141.8000032011-12-04T09:45:28Z 141.8000032011-12-04T09:45:29Z 141.8000032011-12-04T09:45:30Z 141.6999972011-12-04T09:45:32Z 141.6999972011-12-04T09:45:33Z 141.6999972011-12-04T09:45:34Z 141.6999972011-12-04T09:45:35Z 141.6000062011-12-04T09:45:36Z 141.6000062011-12-04T09:45:37Z 141.6000062011-12-04T09:45:38Z 141.6000062011-12-04T09:45:39Z 141.6000062011-12-04T09:45:40Z 141.52011-12-04T09:45:43Z 141.3999942011-12-04T09:45:44Z 141.3999942011-12-04T09:45:47Z 141.3000032011-12-04T09:45:48Z 141.3000032011-12-04T09:45:49Z 141.3000032011-12-04T09:45:50Z 141.3000032011-12-04T09:45:52Z 141.3000032011-12-04T09:45:53Z 141.3000032011-12-04T09:45:54Z 141.3000032011-12-04T09:45:55Z 141.3000032011-12-04T09:45:56Z 141.3000032011-12-04T09:45:57Z 141.3000032011-12-04T09:45:58Z 141.3000032011-12-04T09:45:59Z 141.3000032011-12-04T09:46:00Z 141.3000032011-12-04T09:46:01Z 141.3000032011-12-04T09:46:02Z 141.3000032011-12-04T09:46:03Z 141.3000032011-12-04T09:46:04Z 141.3000032011-12-04T09:46:05Z 141.3000032011-12-04T09:46:06Z 141.3000032011-12-04T09:46:07Z 141.3000032011-12-04T09:46:08Z 141.3000032011-12-04T09:46:09Z 141.3000032011-12-04T09:46:10Z 141.3000032011-12-04T09:46:11Z 141.3000032011-12-04T09:46:12Z 141.3000032011-12-04T09:46:13Z 141.3000032011-12-04T09:46:14Z 141.3000032011-12-04T09:46:15Z 141.3000032011-12-04T09:46:16Z 141.3000032011-12-04T09:46:17Z 141.3000032011-12-04T09:46:18Z 141.3000032011-12-04T09:46:19Z 141.3000032011-12-04T09:46:20Z 141.3000032011-12-04T09:46:21Z 141.52011-12-04T09:46:31Z 141.52011-12-04T09:46:32Z 141.52011-12-04T09:46:33Z 141.6000062011-12-04T09:46:34Z 141.6999972011-12-04T09:46:38Z 141.6999972011-12-04T09:46:39Z 141.8000032011-12-04T09:46:40Z 141.8999942011-12-04T09:46:43Z 141.8999942011-12-04T09:46:44Z 141.8999942011-12-04T09:46:45Z 142.1000062011-12-04T09:46:48Z 142.8000032011-12-04T09:47:00Z 142.8999942011-12-04T09:47:01Z 142.8999942011-12-04T09:47:02Z 143.1000062011-12-04T09:47:27Z 143.1999972011-12-04T09:47:28Z 143.1999972011-12-04T09:47:29Z 143.3000032011-12-04T09:47:30Z 143.3000032011-12-04T09:47:32Z 143.3000032011-12-04T09:47:33Z 143.3999942011-12-04T09:47:36Z 143.3999942011-12-04T09:47:37Z 143.3999942011-12-04T09:47:38Z 143.52011-12-04T09:47:39Z 143.6000062011-12-04T09:47:42Z 144.52011-12-04T09:47:54Z 144.8000032011-12-04T09:47:58Z 144.8000032011-12-04T09:47:59Z 144.3999942011-12-04T09:48:07Z 1442011-12-04T09:48:11Z 143.8999942011-12-04T09:48:12Z 143.6999972011-12-04T09:48:14Z 143.6000062011-12-04T09:48:15Z 143.52011-12-04T09:48:17Z 143.3999942011-12-04T09:48:18Z 143.3000032011-12-04T09:48:21Z 143.3999942011-12-04T09:48:24Z 143.3999942011-12-04T09:48:25Z 143.52011-12-04T09:48:27Z 143.6000062011-12-04T09:48:28Z 143.6999972011-12-04T09:48:29Z 143.8999942011-12-04T09:48:32Z 1442011-12-04T09:48:33Z 144.3000032011-12-04T09:48:37Z 144.3999942011-12-04T09:48:38Z 144.3999942011-12-04T09:48:39Z 144.52011-12-04T09:48:40Z 144.6000062011-12-04T09:48:41Z 144.8999942011-12-04T09:48:44Z 144.8999942011-12-04T09:48:45Z 1452011-12-04T09:48:46Z 145.1000062011-12-04T09:48:47Z 145.1999972011-12-04T09:48:48Z 145.52011-12-04T09:48:53Z 145.6000062011-12-04T09:48:54Z 145.6000062011-12-04T09:48:55Z 145.6000062011-12-04T09:48:56Z 145.6000062011-12-04T09:48:59Z 145.6000062011-12-04T09:49:00Z 145.52011-12-04T09:49:01Z 145.3999942011-12-04T09:49:02Z 145.3999942011-12-04T09:49:03Z 145.3000032011-12-04T09:49:04Z 145.1999972011-12-04T09:49:12Z 145.1999972011-12-04T09:49:14Z 145.1999972011-12-04T09:49:15Z 145.1999972011-12-04T09:49:16Z 145.1999972011-12-04T09:49:17Z 145.1999972011-12-04T09:49:18Z 145.1999972011-12-04T09:49:19Z 145.1999972011-12-04T09:49:20Z 145.1999972011-12-04T09:49:21Z 145.1999972011-12-04T09:49:22Z 145.1999972011-12-04T09:49:23Z 145.1999972011-12-04T09:49:24Z 145.1000062011-12-04T09:49:28Z 145.1000062011-12-04T09:49:29Z 145.1000062011-12-04T09:49:30Z 1452011-12-04T09:49:31Z 1452011-12-04T09:49:32Z 1452011-12-04T09:49:33Z 1452011-12-04T09:49:34Z 144.8999942011-12-04T09:49:37Z 144.8000032011-12-04T09:49:38Z 144.8000032011-12-04T09:49:39Z 144.3999942011-12-04T09:49:45Z 144.3000032011-12-04T09:49:46Z 144.1000062011-12-04T09:49:48Z 1442011-12-04T09:49:49Z 143.8999942011-12-04T09:49:50Z 143.8000032011-12-04T09:49:51Z 143.6999972011-12-04T09:49:52Z 143.3999942011-12-04T09:49:55Z 143.1000062011-12-04T09:49:58Z 143.1000062011-12-04T09:49:59Z 1432011-12-04T09:50:00Z 142.6999972011-12-04T09:50:06Z 142.52011-12-04T09:50:08Z 142.3000032011-12-04T09:50:10Z 142.1000062011-12-04T09:50:13Z 1422011-12-04T09:50:14Z 141.8999942011-12-04T09:50:15Z 141.8000032011-12-04T09:50:16Z 141.6000062011-12-04T09:50:18Z 141.52011-12-04T09:50:19Z 141.3999942011-12-04T09:50:20Z 141.3999942011-12-04T09:50:22Z 141.3000032011-12-04T09:50:23Z 141.1999972011-12-04T09:50:25Z 141.1000062011-12-04T09:50:27Z 1412011-12-04T09:50:28Z 140.8999942011-12-04T09:50:29Z 140.6000062011-12-04T09:50:36Z 140.6000062011-12-04T09:50:37Z 140.6000062011-12-04T09:50:38Z 140.52011-12-04T09:50:39Z 140.52011-12-04T09:50:40Z 140.3999942011-12-04T09:50:42Z 140.3999942011-12-04T09:50:43Z 141.1999972011-12-04T09:50:53Z 141.3000032011-12-04T09:50:54Z 142.1999972011-12-04T09:50:59Z 142.3999942011-12-04T09:51:00Z 144.52011-12-04T09:51:32Z 144.3999942011-12-04T09:51:33Z 144.3000032011-12-04T09:51:34Z 143.8999942011-12-04T09:51:37Z 143.8000032011-12-04T09:51:38Z 143.52011-12-04T09:51:41Z 142.6999972011-12-04T09:51:51Z 142.6999972011-12-04T09:51:54Z 142.8000032011-12-04T09:51:55Z 143.1999972011-12-04T09:51:59Z 143.6000062011-12-04T09:52:02Z 143.6000062011-12-04T09:52:03Z 143.1999972011-12-04T09:52:22Z 143.1000062011-12-04T09:52:23Z 142.8000032011-12-04T09:52:25Z 142.6000062011-12-04T09:52:26Z 141.6999972011-12-04T09:52:31Z 141.3999942011-12-04T09:52:32Z 140.1000062011-12-04T09:52:36Z 139.6000062011-12-04T09:52:37Z 138.8000032011-12-04T09:52:39Z 138.6000062011-12-04T09:52:40Z 138.1999972011-12-04T09:52:42Z 137.3000032011-12-04T09:52:45Z 137.1999972011-12-04T09:52:46Z 136.8000032011-12-04T09:52:50Z 1372011-12-04T09:52:51Z 137.3999942011-12-04T09:52:52Z 137.8999942011-12-04T09:52:53Z 138.1999972011-12-04T09:52:54Z 138.1999972011-12-04T09:52:55Z 138.1000062011-12-04T09:52:56Z 1382011-12-04T09:52:58Z 138.3000032011-12-04T09:52:59Z 138.6999972011-12-04T09:53:00Z 140.3000032011-12-04T09:53:03Z 140.6999972011-12-04T09:53:04Z 142.6000062011-12-04T09:53:08Z 143.52011-12-04T09:53:10Z 143.6999972011-12-04T09:53:11Z 143.8999942011-12-04T09:53:12Z 144.52011-12-04T09:53:16Z 144.6000062011-12-04T09:53:17Z 144.8000032011-12-04T09:53:18Z 144.8999942011-12-04T09:53:19Z 1452011-12-04T09:53:20Z 145.1999972011-12-04T09:53:22Z 145.3000032011-12-04T09:53:23Z 146.8999942011-12-04T09:53:46Z 146.8999942011-12-04T09:53:47Z 1472011-12-04T09:53:49Z 147.1999972011-12-04T09:53:54Z 147.3000032011-12-04T09:53:57Z 147.3000032011-12-04T09:53:58Z 147.3000032011-12-04T09:53:59Z 147.3000032011-12-04T09:54:00Z 147.3000032011-12-04T09:54:01Z 147.3000032011-12-04T09:54:02Z 147.3000032011-12-04T09:54:03Z 147.3000032011-12-04T09:54:04Z 147.3000032011-12-04T09:54:05Z 147.3000032011-12-04T09:54:06Z 147.3000032011-12-04T09:54:07Z 147.3000032011-12-04T09:54:08Z 147.3000032011-12-04T09:54:09Z 147.3000032011-12-04T09:54:10Z 147.3000032011-12-04T09:54:11Z 147.3000032011-12-04T09:54:12Z 147.3000032011-12-04T09:54:13Z 147.3000032011-12-04T09:54:22Z 147.3000032011-12-04T09:54:23Z 147.3000032011-12-04T09:54:24Z 147.3000032011-12-04T09:54:25Z 147.3000032011-12-04T09:54:26Z 147.3000032011-12-04T09:54:27Z 147.3000032011-12-04T09:54:28Z 147.3000032011-12-04T09:54:29Z 147.3000032011-12-04T09:54:30Z 147.3000032011-12-04T09:54:31Z 147.3000032011-12-04T09:54:32Z 147.3000032011-12-04T09:54:33Z 147.3000032011-12-04T09:54:34Z 147.3000032011-12-04T09:54:35Z 147.3000032011-12-04T09:54:36Z 147.3999942011-12-04T09:54:40Z 147.52011-12-04T09:54:41Z 147.8999942011-12-04T09:54:45Z 148.1000062011-12-04T09:54:46Z 148.1000062011-12-04T09:54:49Z 148.1999972011-12-04T09:54:50Z 148.3000032011-12-04T09:54:55Z 148.3000032011-12-04T09:54:57Z 148.52011-12-04T09:55:07Z 148.52011-12-04T09:55:08Z 148.3999942011-12-04T09:55:09Z 148.52011-12-04T09:55:10Z 148.52011-12-04T09:55:13Z 148.6000062011-12-04T09:55:14Z 149.1000062011-12-04T09:55:19Z 149.1000062011-12-04T09:55:20Z 149.1000062011-12-04T09:55:21Z 149.1000062011-12-04T09:55:22Z 149.1000062011-12-04T09:55:24Z 149.1000062011-12-04T09:55:25Z 149.1000062011-12-04T09:55:27Z 147.6000062011-12-04T09:55:37Z 1472011-12-04T09:55:41Z 146.8000032011-12-04T09:55:42Z 146.1000062011-12-04T09:55:49Z 146.1999972011-12-04T09:55:50Z 146.3999942011-12-04T09:55:51Z 146.6000062011-12-04T09:55:53Z 1472011-12-04T09:55:59Z 1472011-12-04T09:56:00Z 147.1000062011-12-04T09:56:01Z 147.1999972011-12-04T09:56:03Z 147.1999972011-12-04T09:56:04Z 147.1999972011-12-04T09:56:06Z 147.1999972011-12-04T09:56:07Z 147.1000062011-12-04T09:56:10Z 146.6999972011-12-04T09:56:12Z 146.1999972011-12-04T09:56:14Z 145.8999942011-12-04T09:56:15Z 1452011-12-04T09:56:18Z 1442011-12-04T09:56:22Z 143.52011-12-04T09:56:26Z 143.3000032011-12-04T09:56:27Z 143.1999972011-12-04T09:56:28Z 143.1000062011-12-04T09:56:29Z 143.1000062011-12-04T09:56:30Z 143.1000062011-12-04T09:56:33Z 143.1000062011-12-04T09:56:37Z 142.8999942011-12-04T09:56:38Z 142.52011-12-04T09:56:40Z 142.1999972011-12-04T09:56:42Z 1422011-12-04T09:56:43Z 141.8000032011-12-04T09:56:44Z 141.6000062011-12-04T09:56:45Z 140.3999942011-12-04T09:56:49Z 140.1000062011-12-04T09:56:50Z 139.8999942011-12-04T09:56:51Z 139.6999972011-12-04T09:56:52Z 1392011-12-04T09:56:55Z 138.6000062011-12-04T09:56:56Z 138.1999972011-12-04T09:56:57Z 137.8999942011-12-04T09:56:58Z 137.8000032011-12-04T09:56:59Z 137.8000032011-12-04T09:57:00Z 137.8000032011-12-04T09:57:01Z 137.6000062011-12-04T09:57:02Z 137.3999942011-12-04T09:57:03Z 1372011-12-04T09:57:04Z 136.6999972011-12-04T09:57:05Z 136.3999942011-12-04T09:57:06Z 1362011-12-04T09:57:07Z 135.8000032011-12-04T09:57:08Z 135.6000062011-12-04T09:57:09Z 135.52011-12-04T09:57:10Z 135.3000032011-12-04T09:57:11Z 134.8999942011-12-04T09:57:13Z 134.6999972011-12-04T09:57:14Z 134.6000062011-12-04T09:57:15Z 134.3999942011-12-04T09:57:16Z 134.3000032011-12-04T09:57:17Z 134.3000032011-12-04T09:57:18Z 134.1999972011-12-04T09:57:19Z 134.1000062011-12-04T09:57:20Z 1342011-12-04T09:57:21Z 133.8000032011-12-04T09:57:22Z 133.6999972011-12-04T09:57:23Z 133.3999942011-12-04T09:57:26Z 133.3000032011-12-04T09:57:27Z 133.1000062011-12-04T09:57:28Z 133.1000062011-12-04T09:57:29Z 133.1000062011-12-04T09:57:30Z 133.1000062011-12-04T09:57:31Z 133.1000062011-12-04T09:57:32Z 133.1000062011-12-04T09:57:33Z 133.1000062011-12-04T09:57:34Z 133.1000062011-12-04T09:57:35Z 133.1000062011-12-04T09:57:36Z 1332011-12-04T09:57:37Z 133.1000062011-12-04T09:57:38Z 133.1000062011-12-04T09:57:39Z 133.1000062011-12-04T09:57:40Z 1332011-12-04T09:57:41Z 133.1000062011-12-04T09:57:42Z 133.1000062011-12-04T09:57:43Z 133.1000062011-12-04T09:57:44Z 133.1000062011-12-04T09:57:45Z 133.1999972011-12-04T09:57:46Z 133.1999972011-12-04T09:57:47Z 133.3000032011-12-04T09:57:48Z 133.3999942011-12-04T09:57:49Z 133.6000062011-12-04T09:57:50Z 133.6999972011-12-04T09:57:51Z 133.8999942011-12-04T09:57:52Z 1342011-12-04T09:57:53Z 134.1000062011-12-04T09:57:54Z 134.1999972011-12-04T09:57:55Z 134.3999942011-12-04T09:57:56Z 134.8000032011-12-04T09:57:58Z 135.3000032011-12-04T09:58:00Z 135.6000062011-12-04T09:58:01Z 135.8999942011-12-04T09:58:02Z 136.1000062011-12-04T09:58:03Z 136.3000032011-12-04T09:58:04Z 136.3000032011-12-04T09:58:05Z 136.3000032011-12-04T09:58:06Z 136.3999942011-12-04T09:58:09Z 136.3999942011-12-04T09:58:10Z 136.52011-12-04T09:58:11Z 136.6999972011-12-04T09:58:12Z 136.8000032011-12-04T09:58:13Z 137.1000062011-12-04T09:58:15Z 137.3000032011-12-04T09:58:16Z 137.3999942011-12-04T09:58:17Z 137.6000062011-12-04T09:58:19Z 137.6999972011-12-04T09:58:20Z 138.1999972011-12-04T09:58:23Z 138.3999942011-12-04T09:58:24Z 138.6999972011-12-04T09:58:26Z 138.8999942011-12-04T09:58:27Z 138.8999942011-12-04T09:58:28Z 138.8999942011-12-04T09:58:29Z 139.1000062011-12-04T09:58:31Z 139.1999972011-12-04T09:58:32Z 139.3999942011-12-04T09:58:33Z 139.6000062011-12-04T09:58:34Z 139.8000032011-12-04T09:58:35Z 1402011-12-04T09:58:36Z 140.1999972011-12-04T09:58:37Z 140.6000062011-12-04T09:58:39Z 140.8000032011-12-04T09:58:40Z 140.8999942011-12-04T09:58:41Z 1412011-12-04T09:58:42Z 140.8999942011-12-04T09:58:43Z 140.8999942011-12-04T09:58:44Z 140.8999942011-12-04T09:58:45Z 1412011-12-04T09:58:46Z 141.1000062011-12-04T09:58:47Z 141.1999972011-12-04T09:58:48Z 141.3000032011-12-04T09:58:49Z 141.3999942011-12-04T09:58:50Z 141.52011-12-04T09:58:51Z 141.6000062011-12-04T09:58:53Z 141.6999972011-12-04T09:58:54Z 1422011-12-04T09:58:56Z 142.1000062011-12-04T09:58:57Z 142.3000032011-12-04T09:59:00Z 142.3000032011-12-04T09:59:01Z 142.8999942011-12-04T09:59:12Z 1432011-12-04T09:59:13Z 142.8999942011-12-04T09:59:14Z 142.8999942011-12-04T09:59:15Z 142.8999942011-12-04T09:59:16Z 142.8000032011-12-04T09:59:20Z 142.6999972011-12-04T09:59:21Z 142.6999972011-12-04T09:59:22Z 142.6000062011-12-04T09:59:23Z 142.52011-12-04T09:59:25Z 142.3999942011-12-04T09:59:26Z 142.1999972011-12-04T09:59:29Z 142.1999972011-12-04T09:59:32Z 142.1000062011-12-04T09:59:33Z 142.1000062011-12-04T09:59:34Z 142.1000062011-12-04T09:59:35Z 142.1000062011-12-04T09:59:36Z 142.1000062011-12-04T09:59:37Z 142.1000062011-12-04T09:59:38Z 1422011-12-04T09:59:39Z 1422011-12-04T09:59:41Z 141.6999972011-12-04T09:59:44Z 141.6000062011-12-04T09:59:45Z 141.3999942011-12-04T09:59:46Z 141.3000032011-12-04T09:59:47Z 140.8000032011-12-04T09:59:50Z 140.6999972011-12-04T09:59:51Z 140.6000062011-12-04T09:59:52Z 140.3999942011-12-04T09:59:53Z 140.1000062011-12-04T09:59:55Z 1402011-12-04T09:59:56Z 139.52011-12-04T09:59:59Z 139.3999942011-12-04T10:00:00Z 139.1999972011-12-04T10:00:01Z 139.1000062011-12-04T10:00:02Z 138.6000062011-12-04T10:00:04Z 138.3000032011-12-04T10:00:06Z 138.1000062011-12-04T10:00:07Z 137.52011-12-04T10:00:10Z 136.6000062011-12-04T10:00:14Z 136.3999942011-12-04T10:00:15Z 136.3000032011-12-04T10:00:16Z 136.1000062011-12-04T10:00:17Z 135.8999942011-12-04T10:00:18Z 133.6000062011-12-04T10:00:24Z 133.1999972011-12-04T10:00:25Z 132.3000032011-12-04T10:00:27Z 1302011-12-04T10:00:34Z 129.6999972011-12-04T10:00:35Z 129.3000032011-12-04T10:00:36Z 128.52011-12-04T10:00:38Z 126.9000022011-12-04T10:00:42Z 126.4000022011-12-04T10:00:43Z 123.6999972011-12-04T10:00:48Z 1212011-12-04T10:00:52Z 120.52011-12-04T10:00:53Z 119.0999982011-12-04T10:00:56Z 117.6999972011-12-04T10:00:59Z 117.1999972011-12-04T10:01:00Z 116.6999972011-12-04T10:01:01Z 115.4000022011-12-04T10:01:04Z 114.0999982011-12-04T10:01:07Z 113.5999982011-12-04T10:01:08Z 110.4000022011-12-04T10:01:15Z 110.0999982011-12-04T10:01:16Z 109.3000032011-12-04T10:01:19Z 109.0999982011-12-04T10:01:20Z 108.8000032011-12-04T10:01:21Z 1082011-12-04T10:01:24Z 107.6999972011-12-04T10:01:25Z 105.52011-12-04T10:01:34Z 105.3000032011-12-04T10:01:35Z 1052011-12-04T10:01:36Z 104.9000022011-12-04T10:01:37Z 104.8000032011-12-04T10:01:38Z 104.9000022011-12-04T10:01:39Z 104.8000032011-12-04T10:01:40Z 104.8000032011-12-04T10:01:41Z 104.8000032011-12-04T10:01:42Z 104.8000032011-12-04T10:01:43Z 104.6999972011-12-04T10:01:45Z 104.6999972011-12-04T10:01:47Z 104.6999972011-12-04T10:01:48Z 104.6999972011-12-04T10:01:49Z 104.5999982011-12-04T10:02:01Z 104.5999982011-12-04T10:02:02Z 104.6999972011-12-04T10:02:03Z 106.8000032011-12-04T10:02:33Z 106.9000022011-12-04T10:02:35Z 106.9000022011-12-04T10:02:40Z 106.8000032011-12-04T10:02:41Z 106.8000032011-12-04T10:02:42Z 106.52011-12-04T10:02:45Z 105.5999982011-12-04T10:02:49Z 105.52011-12-04T10:02:50Z 105.3000032011-12-04T10:02:51Z 1052011-12-04T10:02:53Z 104.52011-12-04T10:03:01Z 104.4000022011-12-04T10:03:02Z 104.3000032011-12-04T10:03:03Z 104.0999982011-12-04T10:03:04Z 103.9000022011-12-04T10:03:05Z 103.6999972011-12-04T10:03:06Z 92.3000032011-12-04T10:03:57Z 92.1999972011-12-04T10:03:58Z 92.0999982011-12-04T10:03:59Z 922011-12-04T10:04:00Z 91.9000022011-12-04T10:04:01Z 91.8000032011-12-04T10:04:02Z 91.8000032011-12-04T10:04:03Z 91.6999972011-12-04T10:04:04Z 91.4000022011-12-04T10:04:08Z 98.4000022011-12-04T10:04:44Z 98.52011-12-04T10:04:45Z 1002011-12-04T10:04:59Z 100.1999972011-12-04T10:05:00Z 101.0999982011-12-04T10:05:04Z 101.3000032011-12-04T10:05:05Z 103.4000022011-12-04T10:05:22Z 1002011-12-04T10:05:38Z 100.0999982011-12-04T10:05:39Z 100.3000032011-12-04T10:05:40Z 100.5999982011-12-04T10:05:41Z 101.52011-12-04T10:05:45Z 102.6999972011-12-04T10:05:50Z 103.1999972011-12-04T10:05:54Z 103.8000032011-12-04T10:05:57Z 1042011-12-04T10:05:58Z 104.52011-12-04T10:06:00Z 105.1999972011-12-04T10:06:03Z 105.3000032011-12-04T10:06:04Z 105.4000022011-12-04T10:06:05Z 105.4000022011-12-04T10:06:06Z 105.5999982011-12-04T10:06:07Z 106.1999972011-12-04T10:06:11Z 106.1999972011-12-04T10:06:12Z 106.3000032011-12-04T10:06:15Z 106.3000032011-12-04T10:06:16Z 106.1999972011-12-04T10:06:17Z 106.3000032011-12-04T10:06:18Z 106.4000022011-12-04T10:06:19Z 106.5999982011-12-04T10:06:20Z 106.8000032011-12-04T10:06:21Z 106.9000022011-12-04T10:06:22Z 106.9000022011-12-04T10:06:23Z 106.5999982011-12-04T10:06:24Z 105.5999982011-12-04T10:06:26Z 105.1999972011-12-04T10:06:27Z 1052011-12-04T10:06:28Z 103.52011-12-04T10:06:36Z 102.9000022011-12-04T10:06:40Z 101.4000022011-12-04T10:06:52Z 101.5999982011-12-04T10:06:53Z 101.8000032011-12-04T10:06:54Z 1022011-12-04T10:06:55Z 102.5999982011-12-04T10:06:58Z 102.5999982011-12-04T10:06:59Z 102.5999982011-12-04T10:07:00Z 102.5999982011-12-04T10:07:01Z 102.52011-12-04T10:07:02Z 102.4000022011-12-04T10:07:03Z 102.3000032011-12-04T10:07:04Z 102.0999982011-12-04T10:07:05Z 101.5999982011-12-04T10:07:09Z 101.52011-12-04T10:07:10Z 101.5999982011-12-04T10:07:11Z 101.8000032011-12-04T10:07:12Z 102.3000032011-12-04T10:07:14Z 102.5999982011-12-04T10:07:15Z 102.9000022011-12-04T10:07:16Z 103.3000032011-12-04T10:07:17Z 103.5999982011-12-04T10:07:18Z 104.9000022011-12-04T10:07:22Z 105.0999982011-12-04T10:07:23Z 105.1999972011-12-04T10:07:24Z 105.0999982011-12-04T10:07:25Z 104.6999972011-12-04T10:07:29Z 104.6999972011-12-04T10:07:32Z 104.8000032011-12-04T10:07:33Z 104.8000032011-12-04T10:07:34Z 1052011-12-04T10:07:36Z 105.3000032011-12-04T10:07:37Z 106.1999972011-12-04T10:07:42Z 106.0999982011-12-04T10:07:43Z 106.1999972011-12-04T10:07:44Z 106.0999982011-12-04T10:07:45Z 1062011-12-04T10:07:48Z 106.1999972011-12-04T10:07:50Z 106.52011-12-04T10:07:54Z 106.4000022011-12-04T10:07:55Z 106.0999982011-12-04T10:07:58Z 106.0999982011-12-04T10:07:59Z 106.1999972011-12-04T10:08:00Z 106.0999982011-12-04T10:08:03Z 106.0999982011-12-04T10:08:04Z 106.0999982011-12-04T10:08:05Z 106.0999982011-12-04T10:08:06Z 105.9000022011-12-04T10:08:07Z 105.1999972011-12-04T10:08:13Z 105.0999982011-12-04T10:08:14Z 104.6999972011-12-04T10:08:17Z 104.52011-12-04T10:08:19Z 104.4000022011-12-04T10:08:20Z 104.3000032011-12-04T10:08:21Z 104.3000032011-12-04T10:08:22Z 104.1999972011-12-04T10:08:23Z 104.1999972011-12-04T10:08:24Z 104.3000032011-12-04T10:08:26Z 104.0999982011-12-04T10:08:27Z 103.6999972011-12-04T10:08:29Z 103.52011-12-04T10:08:30Z 103.1999972011-12-04T10:08:31Z 102.9000022011-12-04T10:08:32Z 102.6999972011-12-04T10:08:33Z 102.5999982011-12-04T10:08:34Z 102.4000022011-12-04T10:08:35Z 102.3000032011-12-04T10:08:36Z 102.3000032011-12-04T10:08:37Z 102.1999972011-12-04T10:08:39Z 102.1999972011-12-04T10:08:40Z 102.1999972011-12-04T10:08:41Z 102.1999972011-12-04T10:08:42Z 102.3000032011-12-04T10:08:43Z 102.4000022011-12-04T10:08:44Z 102.52011-12-04T10:08:45Z 102.52011-12-04T10:08:46Z 102.52011-12-04T10:08:47Z 102.5999982011-12-04T10:08:48Z 102.5999982011-12-04T10:08:49Z 102.5999982011-12-04T10:08:50Z 102.6999972011-12-04T10:08:51Z 102.8000032011-12-04T10:08:52Z 102.8000032011-12-04T10:08:53Z 102.6999972011-12-04T10:08:54Z 102.6999972011-12-04T10:08:55Z 102.6999972011-12-04T10:08:56Z 102.5999982011-12-04T10:08:57Z 102.5999982011-12-04T10:08:58Z 102.52011-12-04T10:09:00Z 102.52011-12-04T10:09:01Z 102.4000022011-12-04T10:09:02Z 102.0999982011-12-04T10:09:05Z 1022011-12-04T10:09:07Z 101.9000022011-12-04T10:09:08Z 101.9000022011-12-04T10:09:09Z 101.9000022011-12-04T10:09:10Z 101.9000022011-12-04T10:09:11Z 101.8000032011-12-04T10:09:12Z 101.6999972011-12-04T10:09:32Z 101.6999972011-12-04T10:09:33Z 101.6999972011-12-04T10:09:34Z 101.6999972011-12-04T10:09:35Z 101.6999972011-12-04T10:09:36Z 101.5999982011-12-04T10:09:37Z 101.5999982011-12-04T10:09:38Z 101.5999982011-12-04T10:09:39Z 101.5999982011-12-04T10:09:40Z 101.5999982011-12-04T10:09:41Z 101.5999982011-12-04T10:09:42Z 101.5999982011-12-04T10:09:43Z 101.5999982011-12-04T10:09:44Z 101.5999982011-12-04T10:09:45Z 101.5999982011-12-04T10:09:46Z 101.5999982011-12-04T10:09:47Z 101.5999982011-12-04T10:09:48Z 101.52011-12-04T10:09:49Z 101.52011-12-04T10:09:50Z 101.52011-12-04T10:09:51Z 101.52011-12-04T10:09:52Z 101.52011-12-04T10:09:53Z 101.52011-12-04T10:09:54Z 101.52011-12-04T10:09:55Z 101.52011-12-04T10:09:56Z 101.5999982011-12-04T10:10:10Z 101.5999982011-12-04T10:10:11Z 101.5999982011-12-04T10:10:12Z 101.5999982011-12-04T10:10:13Z 101.5999982011-12-04T10:10:14Z 101.5999982011-12-04T10:10:15Z 101.5999982011-12-04T10:10:16Z 101.5999982011-12-04T10:10:17Z 101.5999982011-12-04T10:10:18Z 101.5999982011-12-04T10:10:19Z 101.5999982011-12-04T10:10:20Z 101.5999982011-12-04T10:10:21Z 101.5999982011-12-04T10:10:22Z 101.52011-12-04T10:10:23Z 101.52011-12-04T10:10:24Z 101.52011-12-04T10:10:25Z 101.52011-12-04T10:10:26Z 101.5999982011-12-04T10:10:27Z 101.6999972011-12-04T10:10:28Z 101.6999972011-12-04T10:10:29Z 101.8000032011-12-04T10:10:30Z 101.8000032011-12-04T10:10:31Z 101.9000022011-12-04T10:10:32Z 101.9000022011-12-04T10:10:35Z 1022011-12-04T10:10:36Z 1022011-12-04T10:10:37Z 1022011-12-04T10:10:38Z 1022011-12-04T10:10:39Z 1022011-12-04T10:10:40Z 102.0999982011-12-04T10:10:41Z 102.0999982011-12-04T10:10:42Z 102.0999982011-12-04T10:10:43Z 102.0999982011-12-04T10:10:44Z 102.0999982011-12-04T10:10:45Z 102.0999982011-12-04T10:10:46Z 102.0999982011-12-04T10:10:47Z 102.1999972011-12-04T10:10:48Z 102.1999972011-12-04T10:10:49Z 102.1999972011-12-04T10:10:50Z 102.1999972011-12-04T10:10:51Z 102.1999972011-12-04T10:10:52Z 102.1999972011-12-04T10:10:54Z 102.1999972011-12-04T10:10:55Z 102.1999972011-12-04T10:10:56Z 102.1999972011-12-04T10:10:57Z 102.1999972011-12-04T10:10:58Z 102.1999972011-12-04T10:10:59Z 102.1999972011-12-04T10:11:00Z 102.1999972011-12-04T10:11:01Z 102.1999972011-12-04T10:11:02Z 102.1999972011-12-04T10:11:03Z 102.0999982011-12-04T10:11:04Z 102.0999982011-12-04T10:11:05Z 102.0999982011-12-04T10:11:06Z 102.0999982011-12-04T10:11:07Z 102.0999982011-12-04T10:11:08Z 1022011-12-04T10:11:09Z 1022011-12-04T10:11:10Z 1022011-12-04T10:11:11Z 102.0999982011-12-04T10:11:12Z 102.0999982011-12-04T10:11:13Z 102.1999972011-12-04T10:11:14Z 102.1999972011-12-04T10:11:15Z 102.1999972011-12-04T10:11:16Z 102.3000032011-12-04T10:11:17Z 102.3000032011-12-04T10:11:18Z 102.3000032011-12-04T10:11:19Z 102.3000032011-12-04T10:11:20Z 102.1999972011-12-04T10:11:21Z 102.1999972011-12-04T10:11:22Z 102.1999972011-12-04T10:11:23Z 102.1999972011-12-04T10:11:24Z 102.1999972011-12-04T10:11:25Z 102.0999982011-12-04T10:11:26Z 102.0999982011-12-04T10:11:34Z 102.0999982011-12-04T10:11:35Z 102.0999982011-12-04T10:11:36Z 102.0999982011-12-04T10:11:37Z 102.0999982011-12-04T10:11:38Z 102.0999982011-12-04T10:11:39Z 102.0999982011-12-04T10:11:40Z 102.0999982011-12-04T10:11:41Z 102.0999982011-12-04T10:11:42Z 102.0999982011-12-04T10:11:43Z 1022011-12-04T10:11:44Z 1022011-12-04T10:11:45Z 102.0999982011-12-04T10:11:46Z 102.0999982011-12-04T10:11:47Z 102.0999982011-12-04T10:11:48Z 1022011-12-04T10:11:49Z 1022011-12-04T10:11:50Z 1022011-12-04T10:11:51Z 102.0999982011-12-04T10:11:52Z 102.0999982011-12-04T10:11:53Z 102.0999982011-12-04T10:11:54Z 102.1999972011-12-04T10:11:57Z 102.1999972011-12-04T10:12:02Z 102.1999972011-12-04T10:12:03Z 102.1999972011-12-04T10:12:04Z 102.1999972011-12-04T10:12:05Z 102.1999972011-12-04T10:12:06Z 102.1999972011-12-04T10:12:07Z 102.1999972011-12-04T10:12:08Z 102.1999972011-12-04T10:12:09Z 102.1999972011-12-04T10:12:10Z 102.3000032011-12-04T10:12:11Z 102.3000032011-12-04T10:12:12Z 102.1999972011-12-04T10:12:13Z 102.1999972011-12-04T10:12:15Z 102.0999982011-12-04T10:12:16Z 101.9000022011-12-04T10:12:18Z 101.9000022011-12-04T10:12:19Z 101.8000032011-12-04T10:12:20Z 101.6999972011-12-04T10:12:21Z 101.6999972011-12-04T10:12:22Z 101.6999972011-12-04T10:12:23Z 101.5999982011-12-04T10:12:24Z 101.5999982011-12-04T10:12:25Z 101.5999982011-12-04T10:12:26Z 101.5999982011-12-04T10:12:27Z 101.52011-12-04T10:12:28Z 101.1999972011-12-04T10:12:31Z 1012011-12-04T10:12:32Z 100.8000032011-12-04T10:12:33Z 100.8000032011-12-04T10:12:34Z 100.6999972011-12-04T10:12:35Z 100.6999972011-12-04T10:12:37Z 100.8000032011-12-04T10:12:38Z 102.4000022011-12-04T10:12:52Z 102.3000032011-12-04T10:12:53Z 100.9000022011-12-04T10:13:08Z 100.9000022011-12-04T10:13:09Z 1012011-12-04T10:13:10Z 101.0999982011-12-04T10:13:11Z 102.8000032011-12-04T10:13:18Z 1032011-12-04T10:13:19Z 103.1999972011-12-04T10:13:20Z 104.5999982011-12-04T10:13:26Z 104.9000022011-12-04T10:13:27Z 105.5999982011-12-04T10:13:30Z 106.1999972011-12-04T10:13:32Z 106.4000022011-12-04T10:13:33Z 107.8000032011-12-04T10:13:40Z 108.0999982011-12-04T10:13:41Z 108.3000032011-12-04T10:13:42Z 108.52011-12-04T10:13:43Z 108.8000032011-12-04T10:13:44Z 1092011-12-04T10:13:45Z 109.4000022011-12-04T10:13:47Z 109.5999982011-12-04T10:13:48Z 109.6999972011-12-04T10:13:49Z 109.8000032011-12-04T10:13:50Z 1102011-12-04T10:13:51Z 110.0999982011-12-04T10:13:52Z 110.3000032011-12-04T10:13:53Z 110.6999972011-12-04T10:13:56Z 110.8000032011-12-04T10:13:57Z 1112011-12-04T10:13:58Z 1112011-12-04T10:13:59Z 1112011-12-04T10:14:00Z 1112011-12-04T10:14:01Z 111.0999982011-12-04T10:14:02Z 1112011-12-04T10:14:03Z 1112011-12-04T10:14:04Z 1112011-12-04T10:14:05Z 1112011-12-04T10:14:06Z 1112011-12-04T10:14:07Z 1112011-12-04T10:14:09Z 1112011-12-04T10:14:10Z 1112011-12-04T10:14:11Z 111.0999982011-12-04T10:14:12Z 111.1999972011-12-04T10:14:13Z 111.52011-12-04T10:14:17Z 111.6999972011-12-04T10:14:20Z 111.6999972011-12-04T10:14:21Z 112.1999972011-12-04T10:14:35Z 112.1999972011-12-04T10:14:37Z 112.1999972011-12-04T10:14:38Z 112.1999972011-12-04T10:14:40Z 112.1999972011-12-04T10:14:41Z 112.4000022011-12-04T10:14:42Z 112.9000022011-12-04T10:14:45Z 113.0999982011-12-04T10:14:46Z 114.8000032011-12-04T10:14:56Z 114.8000032011-12-04T10:14:57Z 114.8000032011-12-04T10:14:58Z 114.8000032011-12-04T10:14:59Z 114.8000032011-12-04T10:15:02Z 114.8000032011-12-04T10:15:03Z 114.9000022011-12-04T10:15:04Z 115.0999982011-12-04T10:15:08Z 115.3000032011-12-04T10:15:13Z 115.4000022011-12-04T10:15:14Z 115.52011-12-04T10:15:16Z 116.0999982011-12-04T10:15:25Z 116.1999972011-12-04T10:15:26Z 116.3000032011-12-04T10:15:28Z 116.3000032011-12-04T10:15:29Z 116.4000022011-12-04T10:15:30Z 116.52011-12-04T10:15:32Z 116.5999982011-12-04T10:15:33Z 116.6999972011-12-04T10:15:34Z 116.6999972011-12-04T10:15:35Z 116.8000032011-12-04T10:15:36Z 116.9000022011-12-04T10:15:37Z 116.9000022011-12-04T10:15:38Z 1172011-12-04T10:15:39Z 1172011-12-04T10:15:40Z 117.0999982011-12-04T10:15:41Z 117.1999972011-12-04T10:15:43Z 117.3000032011-12-04T10:15:44Z 118.3000032011-12-04T10:15:49Z 118.52011-12-04T10:15:50Z 118.5999982011-12-04T10:15:51Z 118.6999972011-12-04T10:15:52Z 118.8000032011-12-04T10:15:53Z 119.0999982011-12-04T10:15:56Z 1192011-12-04T10:15:57Z 118.9000022011-12-04T10:15:58Z 118.6999972011-12-04T10:15:59Z 118.1999972011-12-04T10:16:01Z 117.9000022011-12-04T10:16:02Z 117.52011-12-04T10:16:03Z 116.5999982011-12-04T10:16:06Z 116.4000022011-12-04T10:16:07Z 115.5999982011-12-04T10:16:12Z 115.4000022011-12-04T10:16:14Z 114.6999972011-12-04T10:16:20Z 114.5999982011-12-04T10:16:21Z 114.5999982011-12-04T10:16:22Z 114.6999972011-12-04T10:16:23Z 114.6999972011-12-04T10:16:24Z 114.8000032011-12-04T10:16:25Z 114.8000032011-12-04T10:16:26Z 114.9000022011-12-04T10:16:27Z 1152011-12-04T10:16:28Z 115.1999972011-12-04T10:16:30Z 115.3000032011-12-04T10:16:31Z 115.1999972011-12-04T10:16:32Z 1152011-12-04T10:16:33Z 114.6999972011-12-04T10:16:35Z 114.52011-12-04T10:16:36Z 1142011-12-04T10:16:39Z 113.9000022011-12-04T10:16:40Z 113.6999972011-12-04T10:16:42Z 113.6999972011-12-04T10:16:43Z 113.5999982011-12-04T10:16:47Z 113.5999982011-12-04T10:16:48Z 113.5999982011-12-04T10:16:49Z 113.5999982011-12-04T10:16:50Z 113.5999982011-12-04T10:16:51Z 113.52011-12-04T10:16:52Z 113.52011-12-04T10:16:53Z 113.52011-12-04T10:16:54Z 113.52011-12-04T10:16:55Z 113.52011-12-04T10:16:56Z 113.3000032011-12-04T10:17:00Z 113.3000032011-12-04T10:17:01Z 113.1999972011-12-04T10:17:02Z 1132011-12-04T10:17:03Z 112.9000022011-12-04T10:17:04Z 112.8000032011-12-04T10:17:05Z 112.5999982011-12-04T10:17:06Z 112.4000022011-12-04T10:17:07Z 112.1999972011-12-04T10:17:09Z 111.6999972011-12-04T10:17:12Z 111.3000032011-12-04T10:17:14Z 1112011-12-04T10:17:15Z 110.8000032011-12-04T10:17:16Z 110.0999982011-12-04T10:17:19Z 107.9000022011-12-04T10:17:26Z 1062011-12-04T10:17:35Z 105.8000032011-12-04T10:17:36Z 105.5999982011-12-04T10:17:37Z 105.3000032011-12-04T10:17:38Z 105.0999982011-12-04T10:17:39Z 104.8000032011-12-04T10:17:40Z 104.4000022011-12-04T10:17:41Z 104.0999982011-12-04T10:17:42Z 103.9000022011-12-04T10:17:43Z 102.8000032011-12-04T10:17:49Z 102.5999982011-12-04T10:17:50Z 102.52011-12-04T10:17:52Z 102.1999972011-12-04T10:17:56Z 102.0999982011-12-04T10:17:57Z 1022011-12-04T10:17:58Z 101.0999982011-12-04T10:18:18Z 101.3000032011-12-04T10:18:26Z 101.3000032011-12-04T10:18:27Z 101.3000032011-12-04T10:18:28Z 101.4000022011-12-04T10:18:29Z 101.4000022011-12-04T10:18:30Z 101.4000022011-12-04T10:18:31Z 101.4000022011-12-04T10:18:32Z 101.4000022011-12-04T10:18:33Z 101.4000022011-12-04T10:18:34Z 101.4000022011-12-04T10:18:35Z 101.52011-12-04T10:18:36Z 101.52011-12-04T10:18:37Z 101.52011-12-04T10:18:41Z 101.52011-12-04T10:18:42Z 101.52011-12-04T10:18:43Z 101.52011-12-04T10:18:44Z 101.52011-12-04T10:18:45Z 101.52011-12-04T10:18:46Z 101.52011-12-04T10:18:47Z 101.52011-12-04T10:18:48Z 101.52011-12-04T10:18:49Z 101.52011-12-04T10:18:50Z 101.52011-12-04T10:18:51Z 101.52011-12-04T10:18:52Z 101.52011-12-04T10:18:53Z 101.52011-12-04T10:18:54Z 101.52011-12-04T10:18:55Z 101.52011-12-04T10:18:56Z 101.52011-12-04T10:18:57Z 101.52011-12-04T10:18:58Z 101.52011-12-04T10:18:59Z 101.52011-12-04T10:19:00Z 101.52011-12-04T10:19:01Z 101.52011-12-04T10:19:02Z 101.52011-12-04T10:19:03Z 101.52011-12-04T10:19:04Z 101.52011-12-04T10:19:05Z 101.52011-12-04T10:19:06Z 101.52011-12-04T10:19:07Z 101.52011-12-04T10:19:08Z 101.52011-12-04T10:19:09Z 101.52011-12-04T10:19:10Z 101.52011-12-04T10:19:11Z 101.52011-12-04T10:19:12Z 101.52011-12-04T10:19:13Z 101.52011-12-04T10:19:14Z 101.52011-12-04T10:19:15Z 101.52011-12-04T10:19:16Z 101.52011-12-04T10:19:17Z 101.52011-12-04T10:19:18Z 101.52011-12-04T10:19:19Z 101.52011-12-04T10:19:20Z 101.4000022011-12-04T10:19:21Z 101.4000022011-12-04T10:19:22Z 101.4000022011-12-04T10:19:23Z 101.4000022011-12-04T10:19:24Z 101.4000022011-12-04T10:19:25Z 101.4000022011-12-04T10:19:26Z 101.4000022011-12-04T10:19:27Z 101.4000022011-12-04T10:19:28Z 101.4000022011-12-04T10:19:29Z 101.4000022011-12-04T10:19:30Z 101.4000022011-12-04T10:19:31Z 101.4000022011-12-04T10:19:32Z 101.4000022011-12-04T10:19:37Z 101.4000022011-12-04T10:19:38Z 101.4000022011-12-04T10:19:39Z 101.52011-12-04T10:19:40Z 101.52011-12-04T10:19:41Z 101.4000022011-12-04T10:19:42Z 101.4000022011-12-04T10:19:43Z 101.52011-12-04T10:19:44Z 101.52011-12-04T10:19:45Z 101.52011-12-04T10:19:46Z 101.52011-12-04T10:19:47Z 101.6999972011-12-04T10:19:50Z 104.3000032011-12-04T10:20:08Z 104.4000022011-12-04T10:20:09Z 104.4000022011-12-04T10:20:10Z 104.4000022011-12-04T10:20:11Z 104.4000022011-12-04T10:20:12Z 104.52011-12-04T10:20:13Z 104.52011-12-04T10:20:14Z 104.52011-12-04T10:20:15Z 104.52011-12-04T10:20:16Z 104.52011-12-04T10:20:17Z 104.52011-12-04T10:20:20Z 104.5999982011-12-04T10:20:22Z 104.52011-12-04T10:20:23Z 104.52011-12-04T10:20:24Z 104.8000032011-12-04T10:20:29Z 105.6999972011-12-04T10:20:40Z 107.5999982011-12-04T10:20:56Z 111.0999982011-12-04T10:21:29Z 111.0999982011-12-04T10:21:30Z 111.52011-12-04T10:21:37Z 111.5999982011-12-04T10:21:38Z 111.5999982011-12-04T10:21:39Z 112.3000032011-12-04T10:21:50Z 112.4000022011-12-04T10:21:51Z 112.52011-12-04T10:21:52Z 112.5999982011-12-04T10:21:53Z 112.9000022011-12-04T10:21:56Z 112.9000022011-12-04T10:21:57Z 1132011-12-04T10:21:58Z 1132011-12-04T10:21:59Z 1132011-12-04T10:22:00Z 112.9000022011-12-04T10:22:01Z 112.9000022011-12-04T10:22:02Z 112.9000022011-12-04T10:22:03Z 112.9000022011-12-04T10:22:04Z 112.9000022011-12-04T10:22:05Z 112.9000022011-12-04T10:22:09Z 112.9000022011-12-04T10:22:10Z 112.9000022011-12-04T10:22:11Z 112.8000032011-12-04T10:22:14Z 112.8000032011-12-04T10:22:15Z 112.8000032011-12-04T10:22:16Z 112.8000032011-12-04T10:22:17Z 112.6999972011-12-04T10:22:18Z 112.6999972011-12-04T10:22:19Z 112.6999972011-12-04T10:22:22Z 112.5999982011-12-04T10:22:23Z 112.4000022011-12-04T10:22:24Z 112.1999972011-12-04T10:22:26Z 112.0999982011-12-04T10:22:27Z 111.9000022011-12-04T10:22:28Z 111.6999972011-12-04T10:22:30Z 111.5999982011-12-04T10:22:31Z 110.0999982011-12-04T10:22:39Z 1092011-12-04T10:22:45Z 108.6999972011-12-04T10:22:46Z 107.8000032011-12-04T10:22:50Z 107.6999972011-12-04T10:22:51Z 1062011-12-04T10:23:00Z 100.9000022011-12-04T10:23:18Z 100.9000022011-12-04T10:23:19Z 100.9000022011-12-04T10:23:20Z 1012011-12-04T10:23:21Z 101.0999982011-12-04T10:23:22Z 101.1999972011-12-04T10:23:23Z 101.3000032011-12-04T10:23:24Z 101.4000022011-12-04T10:23:25Z 101.6999972011-12-04T10:23:28Z 108.6999972011-12-04T10:23:56Z 1092011-12-04T10:23:57Z 112.52011-12-04T10:24:11Z 112.5999982011-12-04T10:24:12Z 1152011-12-04T10:24:28Z 115.1999972011-12-04T10:24:29Z 115.52011-12-04T10:24:32Z 115.6999972011-12-04T10:24:33Z 115.8000032011-12-04T10:24:34Z 116.0999982011-12-04T10:24:36Z 116.1999972011-12-04T10:24:37Z 116.3000032011-12-04T10:24:38Z 116.52011-12-04T10:24:40Z 116.8000032011-12-04T10:24:43Z 116.9000022011-12-04T10:24:44Z 117.1999972011-12-04T10:24:47Z 117.3000032011-12-04T10:24:48Z 117.4000022011-12-04T10:24:49Z 117.52011-12-04T10:24:50Z 117.6999972011-12-04T10:24:52Z 117.8000032011-12-04T10:24:53Z 1182011-12-04T10:24:55Z 1182011-12-04T10:24:56Z 118.1999972011-12-04T10:24:58Z 118.3000032011-12-04T10:24:59Z 118.3000032011-12-04T10:25:01Z 118.4000022011-12-04T10:25:02Z 118.4000022011-12-04T10:25:03Z 118.52011-12-04T10:25:04Z 118.52011-12-04T10:25:05Z 118.52011-12-04T10:25:06Z 118.52011-12-04T10:25:07Z 118.52011-12-04T10:25:10Z 118.52011-12-04T10:25:11Z 118.52011-12-04T10:25:12Z 118.5999982011-12-04T10:25:13Z 118.6999972011-12-04T10:25:16Z 118.6999972011-12-04T10:25:17Z 118.6999972011-12-04T10:25:18Z 118.6999972011-12-04T10:25:19Z 118.6999972011-12-04T10:25:20Z 118.6999972011-12-04T10:25:21Z 118.6999972011-12-04T10:25:22Z 118.6999972011-12-04T10:25:23Z 118.6999972011-12-04T10:25:24Z 118.6999972011-12-04T10:25:25Z 118.6999972011-12-04T10:25:26Z 118.6999972011-12-04T10:25:27Z 118.8000032011-12-04T10:25:28Z 118.8000032011-12-04T10:25:29Z 118.8000032011-12-04T10:25:30Z 118.8000032011-12-04T10:25:31Z 118.8000032011-12-04T10:25:32Z 118.8000032011-12-04T10:25:33Z 118.8000032011-12-04T10:25:34Z 118.8000032011-12-04T10:25:35Z 118.8000032011-12-04T10:25:36Z 118.8000032011-12-04T10:25:37Z 118.8000032011-12-04T10:25:38Z 118.6999972011-12-04T10:25:39Z 118.6999972011-12-04T10:25:40Z 118.6999972011-12-04T10:25:41Z 118.6999972011-12-04T10:25:48Z 118.8000032011-12-04T10:25:49Z 118.8000032011-12-04T10:25:50Z 118.9000022011-12-04T10:25:51Z 118.9000022011-12-04T10:25:52Z 118.9000022011-12-04T10:25:53Z 118.9000022011-12-04T10:25:54Z 118.8000032011-12-04T10:25:55Z 118.8000032011-12-04T10:25:56Z 118.8000032011-12-04T10:25:57Z 118.9000022011-12-04T10:25:58Z 118.9000022011-12-04T10:25:59Z 1192011-12-04T10:26:00Z 119.1999972011-12-04T10:26:03Z 119.1999972011-12-04T10:26:04Z 119.1999972011-12-04T10:26:05Z 119.0999982011-12-04T10:26:06Z 119.0999982011-12-04T10:26:07Z 118.9000022011-12-04T10:26:12Z 118.8000032011-12-04T10:26:13Z 118.52011-12-04T10:26:15Z 118.52011-12-04T10:26:16Z 118.52011-12-04T10:26:17Z 118.52011-12-04T10:26:18Z 118.5999982011-12-04T10:26:19Z 118.8000032011-12-04T10:26:20Z 118.9000022011-12-04T10:26:21Z 1192011-12-04T10:26:22Z 119.0999982011-12-04T10:26:23Z 119.1999972011-12-04T10:26:24Z 119.3000032011-12-04T10:26:25Z 119.3000032011-12-04T10:26:26Z 119.3000032011-12-04T10:26:27Z 119.1999972011-12-04T10:26:28Z 119.0999982011-12-04T10:26:29Z 118.9000022011-12-04T10:26:30Z 118.8000032011-12-04T10:26:31Z 118.9000022011-12-04T10:26:32Z 1192011-12-04T10:26:33Z 119.4000022011-12-04T10:26:36Z 119.5999982011-12-04T10:26:37Z 119.6999972011-12-04T10:26:38Z 119.8000032011-12-04T10:26:39Z 1202011-12-04T10:26:40Z 120.0999982011-12-04T10:26:41Z 120.1999972011-12-04T10:26:42Z 120.1999972011-12-04T10:26:43Z 120.1999972011-12-04T10:26:44Z 120.3000032011-12-04T10:26:45Z 120.4000022011-12-04T10:26:46Z 120.6999972011-12-04T10:26:49Z 120.8000032011-12-04T10:26:50Z 1212011-12-04T10:26:51Z 121.0999982011-12-04T10:26:52Z 121.3000032011-12-04T10:26:53Z 121.4000022011-12-04T10:26:54Z 121.5999982011-12-04T10:26:56Z 121.6999972011-12-04T10:26:57Z 121.6999972011-12-04T10:26:58Z 121.8000032011-12-04T10:26:59Z 121.8000032011-12-04T10:27:00Z 121.8000032011-12-04T10:27:01Z 121.8000032011-12-04T10:27:02Z 121.8000032011-12-04T10:27:03Z 121.9000022011-12-04T10:27:04Z 121.9000022011-12-04T10:27:05Z 122.0999982011-12-04T10:27:06Z 122.4000022011-12-04T10:27:07Z 122.6999972011-12-04T10:27:08Z 1232011-12-04T10:27:09Z 123.1999972011-12-04T10:27:10Z 123.4000022011-12-04T10:27:11Z 123.52011-12-04T10:27:12Z 123.6999972011-12-04T10:27:13Z 1242011-12-04T10:27:14Z 124.3000032011-12-04T10:27:15Z 124.52011-12-04T10:27:16Z 124.8000032011-12-04T10:27:17Z 1252011-12-04T10:27:18Z 1252011-12-04T10:27:20Z 1252011-12-04T10:27:21Z 1252011-12-04T10:27:22Z 1252011-12-04T10:27:23Z 125.0999982011-12-04T10:27:26Z 125.0999982011-12-04T10:27:28Z 125.1999972011-12-04T10:27:29Z 125.1999972011-12-04T10:27:30Z 125.1999972011-12-04T10:27:31Z 125.1999972011-12-04T10:27:32Z 125.1999972011-12-04T10:27:33Z 125.1999972011-12-04T10:27:34Z 125.1999972011-12-04T10:27:36Z 125.3000032011-12-04T10:27:37Z 125.3000032011-12-04T10:27:38Z 125.3000032011-12-04T10:27:40Z 125.3000032011-12-04T10:27:41Z 125.3000032011-12-04T10:27:42Z 125.3000032011-12-04T10:27:43Z 125.3000032011-12-04T10:27:45Z 125.3000032011-12-04T10:27:46Z 125.3000032011-12-04T10:27:47Z 125.4000022011-12-04T10:27:48Z 125.4000022011-12-04T10:27:49Z 125.52011-12-04T10:27:50Z 125.52011-12-04T10:27:51Z 125.5999982011-12-04T10:27:52Z 125.5999982011-12-04T10:27:53Z 125.5999982011-12-04T10:27:54Z 125.5999982011-12-04T10:27:55Z 125.5999982011-12-04T10:27:56Z 125.5999982011-12-04T10:27:57Z 125.5999982011-12-04T10:27:58Z 125.5999982011-12-04T10:27:59Z 125.6999972011-12-04T10:28:01Z 125.6999972011-12-04T10:28:02Z 125.6999972011-12-04T10:28:03Z 125.8000032011-12-04T10:28:06Z 125.9000022011-12-04T10:28:07Z 125.9000022011-12-04T10:28:08Z 1262011-12-04T10:28:13Z 1262011-12-04T10:28:14Z 126.0999982011-12-04T10:28:15Z 126.0999982011-12-04T10:28:18Z 126.0999982011-12-04T10:28:19Z 126.1999972011-12-04T10:28:20Z 126.1999972011-12-04T10:28:21Z 126.1999972011-12-04T10:28:22Z 126.1999972011-12-04T10:28:23Z 126.3000032011-12-04T10:28:24Z 126.3000032011-12-04T10:28:25Z 126.4000022011-12-04T10:28:27Z 126.52011-12-04T10:28:30Z 126.5999982011-12-04T10:28:31Z 126.5999982011-12-04T10:28:32Z 126.6999972011-12-04T10:28:33Z 126.6999972011-12-04T10:28:34Z 126.8000032011-12-04T10:28:36Z 126.9000022011-12-04T10:28:37Z 126.9000022011-12-04T10:28:40Z 126.9000022011-12-04T10:28:41Z 1272011-12-04T10:28:42Z 1272011-12-04T10:28:43Z 127.0999982011-12-04T10:28:44Z 127.0999982011-12-04T10:28:45Z 127.0999982011-12-04T10:28:46Z 127.1999972011-12-04T10:28:47Z 127.1999972011-12-04T10:28:48Z 127.4000022011-12-04T10:28:52Z 127.52011-12-04T10:28:53Z 127.52011-12-04T10:29:00Z 127.52011-12-04T10:29:01Z 127.5999982011-12-04T10:29:02Z 127.5999982011-12-04T10:29:03Z 127.5999982011-12-04T10:29:04Z 127.5999982011-12-04T10:29:05Z 127.5999982011-12-04T10:29:06Z 127.6999972011-12-04T10:29:07Z 127.6999972011-12-04T10:29:08Z 127.6999972011-12-04T10:29:10Z 127.8000032011-12-04T10:29:11Z 127.8000032011-12-04T10:29:12Z 127.8000032011-12-04T10:29:13Z 1282011-12-04T10:29:17Z 128.1000062011-12-04T10:29:18Z 128.1999972011-12-04T10:29:19Z 128.3000032011-12-04T10:29:22Z 128.3999942011-12-04T10:29:26Z 128.3999942011-12-04T10:29:27Z 128.52011-12-04T10:29:28Z 128.52011-12-04T10:29:29Z 128.52011-12-04T10:29:30Z 128.6000062011-12-04T10:29:31Z 128.6000062011-12-04T10:29:32Z 128.6999972011-12-04T10:29:34Z 128.6999972011-12-04T10:29:35Z 128.8000032011-12-04T10:29:38Z 128.8999942011-12-04T10:29:40Z 1292011-12-04T10:29:44Z 1292011-12-04T10:29:45Z 129.1000062011-12-04T10:29:48Z 129.1999972011-12-04T10:29:49Z 129.1999972011-12-04T10:29:50Z 129.1999972011-12-04T10:29:51Z 129.1999972011-12-04T10:29:52Z 129.3000032011-12-04T10:29:54Z 129.3000032011-12-04T10:29:55Z 129.3999942011-12-04T10:29:56Z 129.3999942011-12-04T10:29:57Z 129.3999942011-12-04T10:29:58Z 129.3999942011-12-04T10:29:59Z 129.52011-12-04T10:30:01Z 129.52011-12-04T10:30:02Z 129.52011-12-04T10:30:05Z 129.6000062011-12-04T10:30:06Z 129.6000062011-12-04T10:30:07Z 129.6000062011-12-04T10:30:08Z 129.6000062011-12-04T10:30:09Z 129.6000062011-12-04T10:30:10Z 129.6000062011-12-04T10:30:11Z 129.6999972011-12-04T10:30:12Z 129.6999972011-12-04T10:30:13Z 1302011-12-04T10:30:16Z 1302011-12-04T10:30:17Z 130.1000062011-12-04T10:30:18Z 130.3000032011-12-04T10:30:20Z 130.3999942011-12-04T10:30:21Z 130.3999942011-12-04T10:30:22Z 130.52011-12-04T10:30:23Z 130.8000032011-12-04T10:30:26Z 130.8999942011-12-04T10:30:27Z 1312011-12-04T10:30:28Z 131.1000062011-12-04T10:30:29Z 131.1999972011-12-04T10:30:30Z 131.3000032011-12-04T10:30:31Z 131.3999942011-12-04T10:30:32Z 131.52011-12-04T10:30:33Z 131.52011-12-04T10:30:34Z 131.52011-12-04T10:30:35Z 131.52011-12-04T10:30:36Z 131.6000062011-12-04T10:30:37Z 131.6000062011-12-04T10:30:38Z 131.8000032011-12-04T10:30:42Z 131.8000032011-12-04T10:30:43Z 131.8999942011-12-04T10:30:44Z 131.8999942011-12-04T10:30:45Z 132.1000062011-12-04T10:30:49Z 132.1000062011-12-04T10:30:50Z 132.1000062011-12-04T10:30:51Z 132.1000062011-12-04T10:30:52Z 132.1999972011-12-04T10:30:53Z 132.1999972011-12-04T10:30:54Z 132.1999972011-12-04T10:30:55Z 132.3000032011-12-04T10:30:56Z 132.3000032011-12-04T10:30:57Z 132.3000032011-12-04T10:30:58Z 132.3999942011-12-04T10:31:00Z 132.6000062011-12-04T10:31:01Z 132.6000062011-12-04T10:31:02Z 132.8999942011-12-04T10:31:04Z 133.1999972011-12-04T10:31:05Z 133.3999942011-12-04T10:31:06Z 133.6000062011-12-04T10:31:07Z 133.6999972011-12-04T10:31:08Z 133.8000032011-12-04T10:31:09Z 134.1000062011-12-04T10:31:14Z 134.1999972011-12-04T10:31:15Z 134.1999972011-12-04T10:31:16Z 134.3000032011-12-04T10:31:18Z 134.3000032011-12-04T10:31:19Z 134.52011-12-04T10:31:22Z 134.6000062011-12-04T10:31:23Z 134.6999972011-12-04T10:31:24Z 134.6999972011-12-04T10:31:25Z 134.6999972011-12-04T10:31:26Z 134.6999972011-12-04T10:31:27Z 134.8999942011-12-04T10:31:32Z 134.8999942011-12-04T10:31:33Z 1352011-12-04T10:31:34Z 135.3999942011-12-04T10:31:37Z 1362011-12-04T10:31:43Z 1362011-12-04T10:31:44Z 136.1000062011-12-04T10:31:45Z 136.1999972011-12-04T10:31:46Z 136.3999942011-12-04T10:31:48Z 136.52011-12-04T10:31:49Z 136.6999972011-12-04T10:31:50Z 136.8000032011-12-04T10:31:51Z 136.8999942011-12-04T10:31:52Z 1372011-12-04T10:31:53Z 137.1000062011-12-04T10:31:54Z 137.1999972011-12-04T10:31:57Z 137.1999972011-12-04T10:31:58Z 137.3000032011-12-04T10:31:59Z 137.3000032011-12-04T10:32:00Z 137.3000032011-12-04T10:32:01Z 137.3000032011-12-04T10:32:02Z 137.3000032011-12-04T10:32:03Z 137.3000032011-12-04T10:32:04Z 137.3000032011-12-04T10:32:05Z 137.3000032011-12-04T10:32:07Z 137.3999942011-12-04T10:32:08Z 137.3999942011-12-04T10:32:09Z 137.3999942011-12-04T10:32:10Z 137.52011-12-04T10:32:11Z 137.6000062011-12-04T10:32:13Z 137.6999972011-12-04T10:32:14Z 137.6999972011-12-04T10:32:15Z 137.8999942011-12-04T10:32:18Z 137.8999942011-12-04T10:32:20Z 137.8999942011-12-04T10:32:21Z 1382011-12-04T10:32:27Z 1382011-12-04T10:32:28Z 1382011-12-04T10:32:29Z 1382011-12-04T10:32:30Z 1382011-12-04T10:32:31Z 1382011-12-04T10:32:32Z 1382011-12-04T10:32:33Z 1382011-12-04T10:32:34Z 138.1000062011-12-04T10:32:35Z 138.1000062011-12-04T10:32:36Z 138.1000062011-12-04T10:32:37Z 138.1000062011-12-04T10:32:38Z 138.1000062011-12-04T10:32:41Z 138.1999972011-12-04T10:32:42Z 138.3000032011-12-04T10:32:44Z 138.3999942011-12-04T10:32:45Z 138.3999942011-12-04T10:32:46Z 138.6999972011-12-04T10:32:50Z 138.8000032011-12-04T10:32:51Z 138.8000032011-12-04T10:32:52Z 138.8999942011-12-04T10:32:53Z 139.1999972011-12-04T10:32:56Z 139.3999942011-12-04T10:32:57Z 139.52011-12-04T10:32:58Z 139.6000062011-12-04T10:32:59Z 139.8000032011-12-04T10:33:00Z 139.8999942011-12-04T10:33:01Z 140.1000062011-12-04T10:33:02Z 140.3999942011-12-04T10:33:03Z 140.6999972011-12-04T10:33:08Z 140.6000062011-12-04T10:33:09Z 140.1000062011-12-04T10:33:12Z 1402011-12-04T10:33:13Z 139.8000032011-12-04T10:33:14Z 139.6999972011-12-04T10:33:15Z 139.6000062011-12-04T10:33:16Z 139.3999942011-12-04T10:33:17Z 139.3000032011-12-04T10:33:18Z 139.1999972011-12-04T10:33:19Z 1392011-12-04T10:33:22Z 138.8999942011-12-04T10:33:23Z 138.6999972011-12-04T10:33:30Z 138.6999972011-12-04T10:33:31Z 138.6999972011-12-04T10:33:32Z 138.6999972011-12-04T10:33:33Z 138.6999972011-12-04T10:33:34Z 138.6999972011-12-04T10:33:35Z 138.6999972011-12-04T10:33:36Z 138.8000032011-12-04T10:33:40Z 138.8999942011-12-04T10:33:41Z 138.8999942011-12-04T10:33:42Z 1392011-12-04T10:33:43Z 138.8999942011-12-04T10:33:46Z 138.8999942011-12-04T10:33:47Z 138.8999942011-12-04T10:33:48Z 138.8999942011-12-04T10:33:50Z 138.8999942011-12-04T10:33:51Z 138.8999942011-12-04T10:33:52Z 138.8999942011-12-04T10:33:56Z 138.8999942011-12-04T10:33:57Z 138.8000032011-12-04T10:33:58Z 138.6999972011-12-04T10:33:59Z 138.6000062011-12-04T10:34:00Z 138.3999942011-12-04T10:34:01Z 138.1000062011-12-04T10:34:04Z 138.1999972011-12-04T10:34:05Z 138.1999972011-12-04T10:34:06Z 138.52011-12-04T10:34:10Z 138.6000062011-12-04T10:34:11Z 138.8999942011-12-04T10:34:30Z 138.8000032011-12-04T10:34:31Z 1382011-12-04T10:34:34Z 137.6000062011-12-04T10:34:35Z 137.1999972011-12-04T10:34:36Z 136.6000062011-12-04T10:34:37Z 136.1000062011-12-04T10:34:38Z 135.6999972011-12-04T10:34:39Z 134.3999942011-12-04T10:34:42Z 134.3000032011-12-04T10:34:43Z 134.3000032011-12-04T10:34:44Z 134.1999972011-12-04T10:34:45Z 134.1000062011-12-04T10:34:46Z 134.1000062011-12-04T10:34:47Z 1342011-12-04T10:34:48Z 1342011-12-04T10:34:49Z 133.8999942011-12-04T10:34:50Z 133.8000032011-12-04T10:34:51Z 133.8000032011-12-04T10:34:52Z 133.8000032011-12-04T10:34:53Z 133.6000062011-12-04T10:34:56Z 133.52011-12-04T10:34:58Z 133.52011-12-04T10:35:00Z 133.3999942011-12-04T10:35:03Z 133.3000032011-12-04T10:35:04Z 133.3000032011-12-04T10:35:05Z 133.3000032011-12-04T10:35:06Z 133.1999972011-12-04T10:35:07Z 133.1999972011-12-04T10:35:08Z 133.1999972011-12-04T10:35:09Z 133.1999972011-12-04T10:35:10Z 133.1000062011-12-04T10:35:15Z 133.1999972011-12-04T10:35:16Z 133.3999942011-12-04T10:35:19Z 133.6000062011-12-04T10:35:20Z 1342011-12-04T10:35:22Z 134.3000032011-12-04T10:35:23Z 135.3999942011-12-04T10:35:26Z 135.8000032011-12-04T10:35:27Z 137.3999942011-12-04T10:35:30Z 137.8999942011-12-04T10:35:31Z 139.6999972011-12-04T10:35:36Z 139.8999942011-12-04T10:35:37Z 140.1000062011-12-04T10:35:38Z 140.3000032011-12-04T10:35:39Z 140.3999942011-12-04T10:35:40Z 140.1000062011-12-04T10:35:52Z 1402011-12-04T10:35:53Z 139.8999942011-12-04T10:36:05Z 139.8999942011-12-04T10:36:06Z 139.8999942011-12-04T10:36:07Z 139.8999942011-12-04T10:36:08Z 139.8000032011-12-04T10:36:09Z 139.6999972011-12-04T10:36:10Z 139.6000062011-12-04T10:36:11Z 139.3999942011-12-04T10:36:12Z 139.1999972011-12-04T10:36:13Z 1392011-12-04T10:36:14Z 138.8000032011-12-04T10:36:15Z 138.52011-12-04T10:36:16Z 138.3000032011-12-04T10:36:17Z 136.52011-12-04T10:36:24Z 136.1999972011-12-04T10:36:25Z 135.8999942011-12-04T10:36:26Z 135.3000032011-12-04T10:36:27Z 134.3999942011-12-04T10:36:29Z 133.8999942011-12-04T10:36:30Z 133.52011-12-04T10:36:31Z 133.1000062011-12-04T10:36:32Z 132.8999942011-12-04T10:36:33Z 132.1000062011-12-04T10:36:37Z 132.1000062011-12-04T10:36:38Z 132.1999972011-12-04T10:36:39Z 132.3000032011-12-04T10:36:40Z 132.6000062011-12-04T10:36:41Z 133.3999942011-12-04T10:36:43Z 133.8999942011-12-04T10:36:44Z 134.3999942011-12-04T10:36:45Z 1352011-12-04T10:36:46Z 135.52011-12-04T10:36:47Z 1362011-12-04T10:36:48Z 137.1999972011-12-04T10:36:52Z 137.52011-12-04T10:36:53Z 137.8000032011-12-04T10:36:54Z 138.1000062011-12-04T10:36:55Z 138.3999942011-12-04T10:36:56Z 1392011-12-04T10:36:58Z 139.3999942011-12-04T10:36:59Z 139.52011-12-04T10:37:01Z 139.3999942011-12-04T10:37:02Z 139.1999972011-12-04T10:37:03Z 126.6999972011-12-04T10:37:30Z 126.3000032011-12-04T10:37:31Z 125.6999972011-12-04T10:37:32Z 124.6999972011-12-04T10:37:34Z 122.4000022011-12-04T10:37:40Z 122.1999972011-12-04T10:37:41Z 1222011-12-04T10:37:42Z 121.9000022011-12-04T10:37:43Z 121.9000022011-12-04T10:37:44Z 121.9000022011-12-04T10:37:45Z 121.9000022011-12-04T10:37:46Z 123.4000022011-12-04T10:37:52Z 123.5999982011-12-04T10:37:53Z 123.6999972011-12-04T10:37:54Z 123.6999972011-12-04T10:37:55Z 123.6999972011-12-04T10:37:56Z 123.5999982011-12-04T10:37:57Z 123.3000032011-12-04T10:38:02Z 123.4000022011-12-04T10:38:32Z 123.1999972011-12-04T10:38:33Z 120.52011-12-04T10:38:48Z 120.4000022011-12-04T10:38:49Z 120.3000032011-12-04T10:38:50Z 120.1999972011-12-04T10:38:51Z 120.1999972011-12-04T10:38:52Z 120.1999972011-12-04T10:38:53Z 120.1999972011-12-04T10:38:54Z 120.1999972011-12-04T10:38:55Z 120.1999972011-12-04T10:38:56Z 120.1999972011-12-04T10:38:57Z 120.1999972011-12-04T10:38:58Z 120.1999972011-12-04T10:38:59Z 120.1999972011-12-04T10:39:00Z 120.1999972011-12-04T10:39:01Z 120.3000032011-12-04T10:39:02Z 120.3000032011-12-04T10:39:03Z 120.1999972011-12-04T10:39:04Z 120.0999982011-12-04T10:39:08Z 120.0999982011-12-04T10:39:09Z 1202011-12-04T10:39:14Z 1202011-12-04T10:39:15Z 1202011-12-04T10:39:16Z 1202011-12-04T10:39:17Z 1202011-12-04T10:39:20Z 1202011-12-04T10:39:25Z 1202011-12-04T10:39:26Z 1202011-12-04T10:39:27Z 1202011-12-04T10:39:28Z 119.9000022011-12-04T10:39:30Z 119.9000022011-12-04T10:39:31Z 119.8000032011-12-04T10:39:34Z 119.8000032011-12-04T10:39:35Z 119.6999972011-12-04T10:39:37Z 119.6999972011-12-04T10:39:38Z 119.6999972011-12-04T10:39:39Z 119.6999972011-12-04T10:39:40Z 119.6999972011-12-04T10:39:41Z 119.8000032011-12-04T10:39:42Z 119.9000022011-12-04T10:39:48Z 119.8000032011-12-04T10:39:50Z 119.6999972011-12-04T10:39:51Z 119.6999972011-12-04T10:39:52Z 119.52011-12-04T10:39:53Z 119.4000022011-12-04T10:39:54Z 119.3000032011-12-04T10:39:55Z 119.0999982011-12-04T10:39:56Z 118.8000032011-12-04T10:39:58Z 118.5999982011-12-04T10:40:00Z 118.4000022011-12-04T10:40:02Z 118.4000022011-12-04T10:40:03Z 118.1999972011-12-04T10:40:06Z 117.6999972011-12-04T10:40:17Z 117.6999972011-12-04T10:40:19Z 117.6999972011-12-04T10:40:20Z 117.6999972011-12-04T10:40:21Z 117.6999972011-12-04T10:40:24Z 117.6999972011-12-04T10:40:25Z 117.6999972011-12-04T10:40:28Z 117.8000032011-12-04T10:40:29Z 117.52011-12-04T10:40:33Z 117.4000022011-12-04T10:40:34Z 117.3000032011-12-04T10:40:35Z 1172011-12-04T10:40:36Z 116.4000022011-12-04T10:40:40Z 116.3000032011-12-04T10:40:41Z 116.1999972011-12-04T10:40:43Z 116.0999982011-12-04T10:40:44Z 1162011-12-04T10:40:45Z 115.9000022011-12-04T10:40:46Z 115.8000032011-12-04T10:40:47Z 115.8000032011-12-04T10:40:48Z 115.8000032011-12-04T10:40:49Z 115.4000022011-12-04T10:40:52Z 115.1999972011-12-04T10:40:54Z 115.1999972011-12-04T10:40:55Z 115.0999982011-12-04T10:40:56Z 115.0999982011-12-04T10:40:57Z 115.0999982011-12-04T10:40:58Z 1152011-12-04T10:40:59Z 1152011-12-04T10:41:00Z 114.9000022011-12-04T10:41:01Z 114.8000032011-12-04T10:41:02Z 114.6999972011-12-04T10:41:03Z 114.52011-12-04T10:41:06Z 114.52011-12-04T10:41:07Z 114.52011-12-04T10:41:08Z 114.4000022011-12-04T10:41:09Z 114.4000022011-12-04T10:41:10Z 114.1999972011-12-04T10:41:11Z 114.1999972011-12-04T10:41:12Z 114.0999982011-12-04T10:41:13Z 114.0999982011-12-04T10:41:14Z 114.0999982011-12-04T10:41:15Z 114.1999972011-12-04T10:41:18Z 114.1999972011-12-04T10:41:19Z 114.3000032011-12-04T10:41:20Z 114.3000032011-12-04T10:41:21Z 114.3000032011-12-04T10:41:22Z 114.4000022011-12-04T10:41:23Z 114.52011-12-04T10:41:24Z 114.52011-12-04T10:41:25Z 114.52011-12-04T10:41:26Z 114.5999982011-12-04T10:41:27Z 114.5999982011-12-04T10:41:28Z 114.5999982011-12-04T10:41:29Z 114.5999982011-12-04T10:41:30Z 114.5999982011-12-04T10:41:31Z 114.5999982011-12-04T10:41:32Z 114.6999972011-12-04T10:41:33Z 114.6999972011-12-04T10:41:34Z 114.6999972011-12-04T10:41:35Z 114.6999972011-12-04T10:41:38Z 114.8000032011-12-04T10:41:39Z 114.8000032011-12-04T10:41:41Z 114.6999972011-12-04T10:41:42Z 114.6999972011-12-04T10:41:43Z 114.6999972011-12-04T10:41:44Z 114.6999972011-12-04T10:41:45Z 114.6999972011-12-04T10:41:46Z 114.6999972011-12-04T10:41:47Z 114.6999972011-12-04T10:41:48Z 114.6999972011-12-04T10:41:49Z 114.5999982011-12-04T10:41:52Z 114.6999972011-12-04T10:41:53Z 114.9000022011-12-04T10:41:54Z 1152011-12-04T10:41:55Z 115.0999982011-12-04T10:41:56Z 115.1999972011-12-04T10:41:57Z 115.4000022011-12-04T10:41:58Z 115.4000022011-12-04T10:41:59Z 115.4000022011-12-04T10:42:00Z 115.4000022011-12-04T10:42:01Z 115.4000022011-12-04T10:42:02Z 115.4000022011-12-04T10:42:07Z 115.5999982011-12-04T10:42:08Z 115.9000022011-12-04T10:42:10Z 1162011-12-04T10:42:11Z 1162011-12-04T10:42:12Z 1162011-12-04T10:42:13Z 1162011-12-04T10:42:14Z 1162011-12-04T10:42:15Z 1162011-12-04T10:42:16Z 1162011-12-04T10:42:17Z 116.0999982011-12-04T10:42:18Z 116.1999972011-12-04T10:42:21Z 116.1999972011-12-04T10:42:24Z 116.1999972011-12-04T10:42:25Z 116.1999972011-12-04T10:42:26Z 116.1999972011-12-04T10:42:27Z 116.1999972011-12-04T10:42:28Z 116.1999972011-12-04T10:42:29Z 116.3000032011-12-04T10:42:32Z 116.4000022011-12-04T10:42:33Z 116.3000032011-12-04T10:42:34Z 115.8000032011-12-04T10:42:39Z 115.8000032011-12-04T10:42:40Z 115.8000032011-12-04T10:42:41Z 115.6999972011-12-04T10:42:42Z 115.5999982011-12-04T10:42:43Z 115.52011-12-04T10:42:44Z 115.4000022011-12-04T10:42:45Z 115.3000032011-12-04T10:42:46Z 115.4000022011-12-04T10:42:47Z 115.4000022011-12-04T10:42:48Z 115.4000022011-12-04T10:42:49Z 115.4000022011-12-04T10:42:52Z 115.52011-12-04T10:42:53Z 115.52011-12-04T10:42:54Z 115.5999982011-12-04T10:42:57Z 115.5999982011-12-04T10:42:58Z 115.52011-12-04T10:42:59Z 115.4000022011-12-04T10:43:00Z 115.1999972011-12-04T10:43:01Z 115.0999982011-12-04T10:43:02Z 115.0999982011-12-04T10:43:03Z 115.1999972011-12-04T10:43:04Z 115.0999982011-12-04T10:43:05Z 115.0999982011-12-04T10:43:06Z 115.0999982011-12-04T10:43:07Z 115.3000032011-12-04T10:43:08Z 115.4000022011-12-04T10:43:09Z 115.8000032011-12-04T10:43:13Z 115.8000032011-12-04T10:43:14Z 1162011-12-04T10:43:17Z 1162011-12-04T10:43:18Z 115.9000022011-12-04T10:43:20Z 115.8000032011-12-04T10:43:21Z 115.6999972011-12-04T10:43:22Z 115.5999982011-12-04T10:43:23Z 115.4000022011-12-04T10:43:24Z 115.3000032011-12-04T10:43:25Z 115.1999972011-12-04T10:43:26Z 115.0999982011-12-04T10:43:27Z 1152011-12-04T10:43:28Z 114.9000022011-12-04T10:43:29Z 114.9000022011-12-04T10:43:30Z 114.8000032011-12-04T10:43:31Z 114.8000032011-12-04T10:43:32Z 114.6999972011-12-04T10:43:33Z 114.5999982011-12-04T10:43:34Z 114.5999982011-12-04T10:43:35Z 114.5999982011-12-04T10:43:36Z 114.5999982011-12-04T10:43:37Z 114.52011-12-04T10:43:38Z 114.52011-12-04T10:43:39Z 114.1999972011-12-04T10:43:42Z 1142011-12-04T10:43:43Z 113.8000032011-12-04T10:43:44Z 113.4000022011-12-04T10:43:46Z 113.0999982011-12-04T10:43:48Z 1132011-12-04T10:43:49Z 112.4000022011-12-04T10:43:52Z 112.4000022011-12-04T10:43:53Z 112.3000032011-12-04T10:43:54Z 112.1999972011-12-04T10:43:58Z 112.0999982011-12-04T10:43:59Z 1122011-12-04T10:44:01Z 111.9000022011-12-04T10:44:02Z 111.9000022011-12-04T10:44:04Z 111.9000022011-12-04T10:44:05Z 111.9000022011-12-04T10:44:06Z 111.9000022011-12-04T10:44:07Z 111.9000022011-12-04T10:44:08Z 1122011-12-04T10:44:09Z 112.0999982011-12-04T10:44:12Z 112.0999982011-12-04T10:44:13Z 112.0999982011-12-04T10:44:14Z 112.0999982011-12-04T10:44:15Z 112.0999982011-12-04T10:44:17Z 112.1999972011-12-04T10:44:20Z 112.1999972011-12-04T10:44:21Z 112.1999972011-12-04T10:44:22Z 112.0999982011-12-04T10:44:25Z 112.0999982011-12-04T10:44:27Z 1122011-12-04T10:44:31Z 112.0999982011-12-04T10:44:32Z 112.1999972011-12-04T10:44:36Z 112.1999972011-12-04T10:44:37Z 112.3000032011-12-04T10:44:38Z 112.4000022011-12-04T10:44:39Z 112.4000022011-12-04T10:44:40Z 112.52011-12-04T10:44:41Z 112.52011-12-04T10:44:42Z 112.52011-12-04T10:44:43Z 112.5999982011-12-04T10:44:44Z 112.8000032011-12-04T10:44:46Z 112.8000032011-12-04T10:44:47Z 112.8000032011-12-04T10:44:49Z 112.9000022011-12-04T10:44:52Z 1132011-12-04T10:44:56Z 113.0999982011-12-04T10:44:58Z 113.0999982011-12-04T10:44:59Z 113.1999972011-12-04T10:45:00Z 113.1999972011-12-04T10:45:01Z 113.3000032011-12-04T10:45:03Z 113.4000022011-12-04T10:45:05Z 113.4000022011-12-04T10:45:06Z 113.52011-12-04T10:45:07Z 113.5999982011-12-04T10:45:09Z 113.5999982011-12-04T10:45:10Z 113.5999982011-12-04T10:45:11Z 113.6999972011-12-04T10:45:13Z 1142011-12-04T10:45:17Z 1142011-12-04T10:45:18Z 114.0999982011-12-04T10:45:19Z 114.4000022011-12-04T10:45:24Z 114.4000022011-12-04T10:45:25Z 114.52011-12-04T10:45:27Z 114.5999982011-12-04T10:45:28Z 114.5999982011-12-04T10:45:29Z 114.6999972011-12-04T10:45:31Z 114.8000032011-12-04T10:45:32Z 114.8000032011-12-04T10:45:33Z 114.8000032011-12-04T10:45:34Z 114.9000022011-12-04T10:45:35Z 114.9000022011-12-04T10:45:36Z 114.9000022011-12-04T10:45:37Z 115.1999972011-12-04T10:45:42Z 115.52011-12-04T10:45:45Z 115.52011-12-04T10:45:46Z 1162011-12-04T10:45:51Z 116.0999982011-12-04T10:45:52Z 116.1999972011-12-04T10:45:53Z 116.3000032011-12-04T10:45:54Z 116.3000032011-12-04T10:45:55Z 116.52011-12-04T10:45:58Z 116.5999982011-12-04T10:45:59Z 116.5999982011-12-04T10:46:00Z 116.5999982011-12-04T10:46:01Z 116.6999972011-12-04T10:46:02Z 116.8000032011-12-04T10:46:04Z 116.9000022011-12-04T10:46:05Z 116.9000022011-12-04T10:46:06Z 1172011-12-04T10:46:07Z 117.0999982011-12-04T10:46:09Z 117.1999972011-12-04T10:46:10Z 117.3000032011-12-04T10:46:11Z 117.4000022011-12-04T10:46:12Z 117.52011-12-04T10:46:13Z 117.8000032011-12-04T10:46:16Z 118.0999982011-12-04T10:46:18Z 118.0999982011-12-04T10:46:19Z 118.1999972011-12-04T10:46:20Z 118.1999972011-12-04T10:46:22Z 118.3000032011-12-04T10:46:23Z 118.52011-12-04T10:46:26Z 118.5999982011-12-04T10:46:27Z 118.5999982011-12-04T10:46:28Z 118.5999982011-12-04T10:46:29Z 118.6999972011-12-04T10:46:30Z 118.6999972011-12-04T10:46:31Z 118.6999972011-12-04T10:46:32Z 118.6999972011-12-04T10:46:33Z 118.8000032011-12-04T10:46:34Z 118.9000022011-12-04T10:46:35Z 118.9000022011-12-04T10:46:36Z 1192011-12-04T10:46:37Z 1192011-12-04T10:46:38Z 119.0999982011-12-04T10:46:39Z 119.1999972011-12-04T10:46:40Z 119.3000032011-12-04T10:46:41Z 119.5999982011-12-04T10:46:46Z 119.5999982011-12-04T10:46:47Z 119.5999982011-12-04T10:46:48Z 119.5999982011-12-04T10:46:49Z 119.5999982011-12-04T10:46:50Z 119.5999982011-12-04T10:46:51Z 119.5999982011-12-04T10:46:52Z 119.5999982011-12-04T10:46:55Z 119.5999982011-12-04T10:46:56Z 119.5999982011-12-04T10:46:57Z 119.5999982011-12-04T10:46:58Z 119.6999972011-12-04T10:46:59Z 119.8000032011-12-04T10:47:00Z 119.9000022011-12-04T10:47:01Z 1202011-12-04T10:47:02Z 120.0999982011-12-04T10:47:04Z 120.1999972011-12-04T10:47:05Z 120.3000032011-12-04T10:47:06Z 120.4000022011-12-04T10:47:07Z 120.52011-12-04T10:47:08Z 120.5999982011-12-04T10:47:09Z 120.6999972011-12-04T10:47:10Z 120.8000032011-12-04T10:47:11Z 120.8000032011-12-04T10:47:12Z 1212011-12-04T10:47:15Z 121.0999982011-12-04T10:47:16Z 121.1999972011-12-04T10:47:17Z 121.3000032011-12-04T10:47:18Z 121.52011-12-04T10:47:19Z 121.52011-12-04T10:47:20Z 121.5999982011-12-04T10:47:21Z 121.6999972011-12-04T10:47:22Z 121.6999972011-12-04T10:47:23Z 121.8000032011-12-04T10:47:24Z 121.9000022011-12-04T10:47:26Z 121.9000022011-12-04T10:47:27Z 121.9000022011-12-04T10:47:28Z 121.9000022011-12-04T10:47:29Z 1222011-12-04T10:47:30Z 1222011-12-04T10:47:31Z 1222011-12-04T10:47:32Z 1222011-12-04T10:47:33Z 1222011-12-04T10:47:34Z 1222011-12-04T10:47:35Z 122.1999972011-12-04T10:47:38Z 122.1999972011-12-04T10:47:41Z 122.3000032011-12-04T10:47:42Z 122.4000022011-12-04T10:47:43Z 122.52011-12-04T10:47:44Z 122.5999982011-12-04T10:47:45Z 122.5999982011-12-04T10:47:46Z 122.5999982011-12-04T10:47:47Z 122.6999972011-12-04T10:47:48Z 122.6999972011-12-04T10:47:49Z 122.6999972011-12-04T10:47:50Z 122.8000032011-12-04T10:47:51Z 122.8000032011-12-04T10:47:52Z 122.9000022011-12-04T10:47:53Z 122.9000022011-12-04T10:47:54Z 1232011-12-04T10:47:55Z 1232011-12-04T10:47:56Z 123.0999982011-12-04T10:47:57Z 123.0999982011-12-04T10:47:58Z 123.0999982011-12-04T10:47:59Z 123.1999972011-12-04T10:48:00Z 123.1999972011-12-04T10:48:01Z 123.3000032011-12-04T10:48:02Z 123.3000032011-12-04T10:48:03Z 123.3000032011-12-04T10:48:04Z 123.3000032011-12-04T10:48:05Z 123.4000022011-12-04T10:48:06Z 123.52011-12-04T10:48:07Z 123.6999972011-12-04T10:48:08Z 124.0999982011-12-04T10:48:10Z 124.4000022011-12-04T10:48:11Z 124.5999982011-12-04T10:48:12Z 124.8000032011-12-04T10:48:13Z 125.9000022011-12-04T10:48:18Z 126.0999982011-12-04T10:48:19Z 126.3000032011-12-04T10:48:20Z 126.5999982011-12-04T10:48:21Z 126.8000032011-12-04T10:48:22Z 127.0999982011-12-04T10:48:23Z 127.4000022011-12-04T10:48:24Z 127.5999982011-12-04T10:48:25Z 127.9000022011-12-04T10:48:26Z 1282011-12-04T10:48:27Z 128.1999972011-12-04T10:48:28Z 128.3999942011-12-04T10:48:30Z 128.3999942011-12-04T10:48:31Z 128.52011-12-04T10:48:32Z 128.6999972011-12-04T10:48:33Z 128.6999972011-12-04T10:48:36Z 128.6999972011-12-04T10:48:37Z 128.6000062011-12-04T10:48:38Z 128.6000062011-12-04T10:48:39Z 128.52011-12-04T10:48:40Z 128.52011-12-04T10:48:41Z 128.3999942011-12-04T10:48:43Z 128.3999942011-12-04T10:48:44Z 128.3999942011-12-04T10:48:45Z 128.3000032011-12-04T10:48:46Z 128.3000032011-12-04T10:48:47Z 128.3000032011-12-04T10:48:48Z 128.3000032011-12-04T10:48:49Z 128.1999972011-12-04T10:48:50Z 128.1999972011-12-04T10:48:52Z 128.1000062011-12-04T10:48:53Z 1282011-12-04T10:48:54Z 1282011-12-04T10:48:55Z 1282011-12-04T10:48:56Z 1282011-12-04T10:48:57Z 127.9000022011-12-04T10:48:58Z 127.9000022011-12-04T10:48:59Z 127.8000032011-12-04T10:49:00Z 127.8000032011-12-04T10:49:01Z 127.8000032011-12-04T10:49:02Z 127.6999972011-12-04T10:49:03Z 127.6999972011-12-04T10:49:04Z 127.6999972011-12-04T10:49:05Z 127.6999972011-12-04T10:49:06Z 127.52011-12-04T10:49:10Z 127.52011-12-04T10:49:11Z 127.4000022011-12-04T10:49:14Z 127.4000022011-12-04T10:49:15Z 127.3000032011-12-04T10:49:16Z 127.3000032011-12-04T10:49:17Z 127.3000032011-12-04T10:49:18Z 127.1999972011-12-04T10:49:19Z 127.0999982011-12-04T10:49:26Z 1272011-12-04T10:49:27Z 1272011-12-04T10:49:28Z 1272011-12-04T10:49:29Z 126.9000022011-12-04T10:49:36Z 126.9000022011-12-04T10:49:37Z 126.9000022011-12-04T10:49:38Z 126.9000022011-12-04T10:49:39Z 126.9000022011-12-04T10:49:40Z 126.9000022011-12-04T10:49:41Z 126.9000022011-12-04T10:49:42Z 126.9000022011-12-04T10:49:43Z 126.9000022011-12-04T10:49:44Z 126.9000022011-12-04T10:49:45Z 126.9000022011-12-04T10:49:46Z 126.8000032011-12-04T10:49:50Z 126.8000032011-12-04T10:49:51Z 126.6999972011-12-04T10:49:52Z 126.6999972011-12-04T10:49:53Z 126.8000032011-12-04T10:49:56Z 126.9000022011-12-04T10:49:58Z 126.9000022011-12-04T10:49:59Z 127.0999982011-12-04T10:50:01Z 127.0999982011-12-04T10:50:02Z 127.3000032011-12-04T10:50:04Z 127.4000022011-12-04T10:50:05Z 127.4000022011-12-04T10:50:06Z 127.6999972011-12-04T10:50:10Z 1282011-12-04T10:50:13Z 128.1000062011-12-04T10:50:14Z 128.1000062011-12-04T10:50:15Z 128.1999972011-12-04T10:50:16Z 128.3000032011-12-04T10:50:19Z 128.52011-12-04T10:50:22Z 128.52011-12-04T10:50:23Z 128.8000032011-12-04T10:50:30Z 128.8000032011-12-04T10:50:31Z 128.8000032011-12-04T10:50:33Z 128.8000032011-12-04T10:50:34Z 128.6000062011-12-04T10:50:46Z 128.52011-12-04T10:50:48Z 128.3999942011-12-04T10:50:50Z 128.3000032011-12-04T10:50:51Z 128.3000032011-12-04T10:50:52Z 128.3000032011-12-04T10:50:53Z 128.1999972011-12-04T10:50:58Z 128.1000062011-12-04T10:51:01Z 1282011-12-04T10:51:02Z 127.9000022011-12-04T10:51:04Z 127.8000032011-12-04T10:51:05Z 127.8000032011-12-04T10:51:06Z 127.5999982011-12-04T10:51:07Z 127.52011-12-04T10:51:08Z 126.8000032011-12-04T10:51:14Z 126.8000032011-12-04T10:51:15Z 126.8000032011-12-04T10:51:16Z 126.8000032011-12-04T10:51:17Z 126.8000032011-12-04T10:51:18Z 126.8000032011-12-04T10:51:19Z 126.8000032011-12-04T10:51:20Z 126.6999972011-12-04T10:51:22Z 126.6999972011-12-04T10:51:23Z 126.5999982011-12-04T10:51:24Z 126.52011-12-04T10:51:25Z 126.52011-12-04T10:51:26Z 126.52011-12-04T10:51:27Z 126.52011-12-04T10:51:28Z 126.4000022011-12-04T10:51:29Z 126.1999972011-12-04T10:51:32Z 126.0999982011-12-04T10:51:33Z 125.9000022011-12-04T10:51:36Z 125.8000032011-12-04T10:51:37Z 125.6999972011-12-04T10:51:38Z 125.5999982011-12-04T10:51:39Z 125.4000022011-12-04T10:51:40Z 125.1999972011-12-04T10:51:41Z 124.8000032011-12-04T10:51:43Z 124.5999982011-12-04T10:51:44Z 124.0999982011-12-04T10:51:49Z 124.0999982011-12-04T10:51:50Z 124.0999982011-12-04T10:51:51Z 124.0999982011-12-04T10:51:52Z 124.0999982011-12-04T10:51:53Z 124.0999982011-12-04T10:51:54Z 1242011-12-04T10:51:55Z 1242011-12-04T10:51:56Z 1242011-12-04T10:51:57Z 1242011-12-04T10:51:58Z 1242011-12-04T10:51:59Z 1242011-12-04T10:52:00Z 1242011-12-04T10:52:01Z 1242011-12-04T10:52:02Z 1242011-12-04T10:52:03Z 1242011-12-04T10:52:04Z 1242011-12-04T10:52:05Z 1242011-12-04T10:52:06Z 1242011-12-04T10:52:07Z 1242011-12-04T10:52:08Z 1242011-12-04T10:52:09Z 1242011-12-04T10:52:10Z 1242011-12-04T10:52:11Z 1242011-12-04T10:52:12Z 1242011-12-04T10:52:13Z 1242011-12-04T10:52:14Z 1242011-12-04T10:52:15Z 1242011-12-04T10:52:16Z 1242011-12-04T10:52:17Z 1242011-12-04T10:52:18Z 1242011-12-04T10:52:19Z 1242011-12-04T10:52:20Z 1242011-12-04T10:52:21Z 123.9000022011-12-04T10:52:22Z 123.8000032011-12-04T10:52:23Z 123.4000022011-12-04T10:52:26Z 1232011-12-04T10:52:28Z 122.8000032011-12-04T10:52:29Z 122.6999972011-12-04T10:52:30Z 122.52011-12-04T10:52:31Z 122.4000022011-12-04T10:52:32Z 121.6999972011-12-04T10:52:36Z 121.5999982011-12-04T10:52:37Z 121.52011-12-04T10:52:38Z 121.3000032011-12-04T10:52:39Z 121.1999972011-12-04T10:52:40Z 121.0999982011-12-04T10:52:41Z 1212011-12-04T10:52:42Z 120.9000022011-12-04T10:52:43Z 120.8000032011-12-04T10:52:44Z 120.8000032011-12-04T10:52:45Z 120.6999972011-12-04T10:52:46Z 120.52011-12-04T10:52:48Z 120.0999982011-12-04T10:52:52Z 119.9000022011-12-04T10:52:54Z 119.8000032011-12-04T10:52:55Z 119.3000032011-12-04T10:52:57Z 119.0999982011-12-04T10:52:58Z 1192011-12-04T10:52:59Z 118.4000022011-12-04T10:53:02Z 118.3000032011-12-04T10:53:04Z 118.3000032011-12-04T10:53:05Z 118.1999972011-12-04T10:53:06Z 118.1999972011-12-04T10:53:07Z 118.0999982011-12-04T10:53:08Z 118.0999982011-12-04T10:53:09Z 1182011-12-04T10:53:11Z 1182011-12-04T10:53:12Z 1182011-12-04T10:53:13Z 1182011-12-04T10:53:14Z 1182011-12-04T10:53:15Z 118.0999982011-12-04T10:53:16Z 1182011-12-04T10:53:18Z 1182011-12-04T10:53:19Z 1182011-12-04T10:53:20Z 118.0999982011-12-04T10:53:21Z 118.0999982011-12-04T10:53:22Z 118.0999982011-12-04T10:53:23Z 1182011-12-04T10:53:24Z 1182011-12-04T10:53:25Z 1182011-12-04T10:53:26Z 117.9000022011-12-04T10:53:28Z 117.9000022011-12-04T10:53:29Z 117.9000022011-12-04T10:53:30Z 117.9000022011-12-04T10:53:31Z 117.9000022011-12-04T10:53:34Z 117.9000022011-12-04T10:53:35Z 117.9000022011-12-04T10:53:36Z 117.9000022011-12-04T10:53:37Z 117.9000022011-12-04T10:53:38Z 117.9000022011-12-04T10:53:39Z 117.9000022011-12-04T10:53:40Z 117.8000032011-12-04T10:53:41Z 117.8000032011-12-04T10:53:42Z 117.8000032011-12-04T10:53:43Z 117.6999972011-12-04T10:53:44Z 117.6999972011-12-04T10:53:45Z 117.6999972011-12-04T10:53:46Z 117.6999972011-12-04T10:53:47Z 117.6999972011-12-04T10:53:48Z 117.8000032011-12-04T10:53:49Z 117.6999972011-12-04T10:53:50Z 117.8000032011-12-04T10:53:51Z 117.8000032011-12-04T10:53:52Z 117.8000032011-12-04T10:53:53Z 117.8000032011-12-04T10:53:54Z 117.8000032011-12-04T10:53:55Z 117.8000032011-12-04T10:53:56Z 117.8000032011-12-04T10:53:57Z 117.8000032011-12-04T10:53:58Z 117.8000032011-12-04T10:53:59Z 117.8000032011-12-04T10:54:00Z 117.8000032011-12-04T10:54:01Z 117.9000022011-12-04T10:54:02Z 117.9000022011-12-04T10:54:03Z 117.9000022011-12-04T10:54:04Z 117.9000022011-12-04T10:54:05Z 1182011-12-04T10:54:06Z 118.0999982011-12-04T10:54:08Z 118.0999982011-12-04T10:54:09Z 118.0999982011-12-04T10:54:10Z 118.0999982011-12-04T10:54:11Z 118.1999972011-12-04T10:54:12Z 118.1999972011-12-04T10:54:13Z 118.1999972011-12-04T10:54:14Z 118.1999972011-12-04T10:54:15Z 118.3000032011-12-04T10:54:16Z 118.3000032011-12-04T10:54:17Z 118.3000032011-12-04T10:54:18Z 118.4000022011-12-04T10:54:19Z 118.4000022011-12-04T10:54:20Z 118.4000022011-12-04T10:54:21Z 118.4000022011-12-04T10:54:22Z 118.4000022011-12-04T10:54:23Z 118.3000032011-12-04T10:54:24Z 118.3000032011-12-04T10:54:25Z 118.1999972011-12-04T10:54:26Z 118.1999972011-12-04T10:54:27Z 118.0999982011-12-04T10:54:28Z 117.9000022011-12-04T10:54:30Z 117.5999982011-12-04T10:54:32Z 117.52011-12-04T10:54:33Z 117.0999982011-12-04T10:54:36Z 116.0999982011-12-04T10:54:41Z 115.9000022011-12-04T10:54:42Z 115.5999982011-12-04T10:54:43Z 113.52011-12-04T10:54:50Z 112.9000022011-12-04T10:54:52Z 111.4000022011-12-04T10:54:58Z 111.4000022011-12-04T10:54:59Z 111.3000032011-12-04T10:55:00Z 111.1999972011-12-04T10:55:01Z 111.1999972011-12-04T10:55:02Z 111.0999982011-12-04T10:55:03Z 110.9000022011-12-04T10:55:05Z 110.9000022011-12-04T10:55:06Z 110.9000022011-12-04T10:55:07Z 110.9000022011-12-04T10:55:08Z 1112011-12-04T10:55:09Z 1112011-12-04T10:55:11Z 111.0999982011-12-04T10:55:13Z 111.1999972011-12-04T10:55:14Z 113.8000032011-12-04T10:55:36Z 113.9000022011-12-04T10:55:37Z 1142011-12-04T10:55:38Z 114.1999972011-12-04T10:55:40Z 115.6999972011-12-04T10:55:49Z 117.0999982011-12-04T10:55:59Z 117.1999972011-12-04T10:56:00Z 117.52011-12-04T10:56:02Z 117.6999972011-12-04T10:56:03Z 118.4000022011-12-04T10:56:08Z 118.52011-12-04T10:56:09Z 118.6999972011-12-04T10:56:10Z 118.8000032011-12-04T10:56:11Z 119.1999972011-12-04T10:56:13Z 119.6999972011-12-04T10:56:17Z 119.8000032011-12-04T10:56:18Z 1202011-12-04T10:56:19Z 120.0999982011-12-04T10:56:20Z 120.1999972011-12-04T10:56:21Z 120.3000032011-12-04T10:56:22Z 1212011-12-04T10:56:28Z 121.0999982011-12-04T10:56:29Z 121.1999972011-12-04T10:56:31Z 121.3000032011-12-04T10:56:32Z 121.4000022011-12-04T10:56:33Z 121.52011-12-04T10:56:34Z 121.9000022011-12-04T10:56:37Z 122.0999982011-12-04T10:56:38Z 122.3000032011-12-04T10:56:39Z 122.5999982011-12-04T10:56:41Z 123.4000022011-12-04T10:56:47Z 123.6999972011-12-04T10:56:50Z 123.8000032011-12-04T10:56:51Z 124.8000032011-12-04T10:56:59Z 125.1999972011-12-04T10:57:02Z 125.4000022011-12-04T10:57:03Z 126.52011-12-04T10:57:11Z 126.9000022011-12-04T10:57:14Z 1272011-12-04T10:57:15Z 127.0999982011-12-04T10:57:16Z 127.3000032011-12-04T10:57:17Z 127.52011-12-04T10:57:19Z 128.1000062011-12-04T10:57:25Z 128.1999972011-12-04T10:57:26Z 128.3000032011-12-04T10:57:27Z 128.8000032011-12-04T10:57:31Z 128.8999942011-12-04T10:57:32Z 129.3999942011-12-04T10:57:36Z 129.52011-12-04T10:57:37Z 129.6000062011-12-04T10:57:38Z 129.8000032011-12-04T10:57:40Z 129.8999942011-12-04T10:57:41Z 130.1000062011-12-04T10:57:42Z 130.3999942011-12-04T10:57:45Z 130.52011-12-04T10:57:46Z 130.8999942011-12-04T10:57:51Z 1312011-12-04T10:57:52Z 131.1999972011-12-04T10:57:55Z 131.6999972011-12-04T10:58:02Z 131.8000032011-12-04T10:58:03Z 131.8999942011-12-04T10:58:04Z 1322011-12-04T10:58:07Z 132.3999942011-12-04T10:58:15Z 132.3999942011-12-04T10:58:16Z 132.3999942011-12-04T10:58:29Z 132.52011-12-04T10:58:30Z 132.52011-12-04T10:58:32Z 132.6999972011-12-04T10:58:33Z 132.6999972011-12-04T10:58:34Z 132.8999942011-12-04T10:58:37Z 1332011-12-04T10:58:44Z 1332011-12-04T10:58:50Z 1332011-12-04T10:58:52Z 1332011-12-04T10:58:56Z 1332011-12-04T10:58:57Z 1332011-12-04T10:58:58Z 1332011-12-04T10:59:04Z 1332011-12-04T10:59:05Z 133.1999972011-12-04T10:59:16Z 133.1999972011-12-04T10:59:17Z 133.1999972011-12-04T10:59:18Z 133.3000032011-12-04T10:59:22Z 133.3999942011-12-04T10:59:23Z 133.52011-12-04T10:59:25Z 133.52011-12-04T10:59:26Z 133.3999942011-12-04T10:59:28Z 133.3000032011-12-04T10:59:30Z 133.3000032011-12-04T10:59:31Z 133.3000032011-12-04T10:59:32Z 133.3999942011-12-04T10:59:34Z 133.3999942011-12-04T10:59:35Z 133.6000062011-12-04T10:59:37Z 134.3000032011-12-04T10:59:47Z 134.3000032011-12-04T10:59:48Z 134.1000062011-12-04T10:59:54Z 1342011-12-04T10:59:55Z 133.8000032011-12-04T10:59:58Z 133.8000032011-12-04T11:00:01Z 134.1000062011-12-04T11:00:09Z 134.1999972011-12-04T11:00:10Z 135.8999942011-12-04T11:00:22Z 136.6999972011-12-04T11:00:26Z 1372011-12-04T11:00:27Z 137.1999972011-12-04T11:00:28Z 140.3999942011-12-04T11:00:40Z 140.8999942011-12-04T11:00:54Z 140.8999942011-12-04T11:00:56Z 140.8000032011-12-04T11:00:57Z 140.8000032011-12-04T11:00:58Z 141.1000062011-12-04T11:01:14Z 141.1999972011-12-04T11:01:15Z 143.52011-12-04T11:01:28Z 144.1000062011-12-04T11:01:31Z 144.3000032011-12-04T11:01:32Z 144.6999972011-12-04T11:01:34Z 144.8999942011-12-04T11:01:35Z 145.1000062011-12-04T11:01:36Z 145.8999942011-12-04T11:01:39Z 147.1999972011-12-04T11:01:44Z 147.52011-12-04T11:01:45Z 1482011-12-04T11:01:48Z 148.1000062011-12-04T11:01:49Z 148.1999972011-12-04T11:01:50Z 148.1999972011-12-04T11:01:51Z 148.3000032011-12-04T11:01:52Z 148.3999942011-12-04T11:01:53Z 148.3999942011-12-04T11:01:54Z 148.3999942011-12-04T11:01:55Z 148.52011-12-04T11:01:56Z 148.52011-12-04T11:01:57Z 148.52011-12-04T11:01:58Z 148.52011-12-04T11:01:59Z 148.52011-12-04T11:02:00Z 148.52011-12-04T11:02:01Z 148.52011-12-04T11:02:02Z 148.52011-12-04T11:02:03Z 148.6000062011-12-04T11:02:04Z 148.6000062011-12-04T11:02:05Z 148.6999972011-12-04T11:02:06Z 148.6999972011-12-04T11:02:07Z 148.6000062011-12-04T11:02:12Z 148.6000062011-12-04T11:02:13Z 148.6000062011-12-04T11:02:14Z 148.6000062011-12-04T11:02:15Z 148.6000062011-12-04T11:02:16Z 148.6000062011-12-04T11:02:17Z 148.6000062011-12-04T11:02:18Z 148.6000062011-12-04T11:02:19Z 148.6000062011-12-04T11:02:20Z 148.6000062011-12-04T11:02:21Z 148.6000062011-12-04T11:02:22Z 148.6000062011-12-04T11:02:23Z 148.6000062011-12-04T11:02:24Z 148.6000062011-12-04T11:02:25Z 148.6000062011-12-04T11:02:26Z 148.6000062011-12-04T11:02:29Z 148.6000062011-12-04T11:02:30Z 148.6000062011-12-04T11:02:31Z 148.6000062011-12-04T11:02:32Z 148.6000062011-12-04T11:02:33Z 148.6000062011-12-04T11:02:34Z 148.6000062011-12-04T11:02:35Z 148.6000062011-12-04T11:02:36Z 148.6000062011-12-04T11:02:37Z 148.6000062011-12-04T11:02:38Z 148.6000062011-12-04T11:02:39Z 148.6000062011-12-04T11:02:40Z 148.6000062011-12-04T11:02:41Z 148.6000062011-12-04T11:02:42Z 148.6000062011-12-04T11:02:43Z 148.6000062011-12-04T11:02:44Z 148.6000062011-12-04T11:02:45Z 148.6000062011-12-04T11:02:46Z 148.6000062011-12-04T11:02:47Z 148.6000062011-12-04T11:02:48Z 148.6000062011-12-04T11:02:49Z 148.6000062011-12-04T11:02:50Z 148.6000062011-12-04T11:02:51Z 148.6000062011-12-04T11:02:52Z 148.6000062011-12-04T11:02:53Z 148.6000062011-12-04T11:02:54Z 148.6000062011-12-04T11:02:55Z 148.6000062011-12-04T11:02:56Z 148.6000062011-12-04T11:02:57Z 148.6000062011-12-04T11:02:58Z 148.6000062011-12-04T11:02:59Z 148.6000062011-12-04T11:03:00Z 148.6000062011-12-04T11:03:01Z 148.6000062011-12-04T11:03:02Z 148.6000062011-12-04T11:03:03Z 148.6000062011-12-04T11:03:04Z 148.6000062011-12-04T11:03:05Z 148.6000062011-12-04T11:03:06Z 148.6000062011-12-04T11:03:07Z 148.6000062011-12-04T11:03:08Z 148.6000062011-12-04T11:03:09Z 148.6000062011-12-04T11:03:10Z 148.6000062011-12-04T11:03:11Z 148.6000062011-12-04T11:03:12Z 148.6000062011-12-04T11:03:13Z 148.6000062011-12-04T11:03:14Z 148.6000062011-12-04T11:03:15Z 148.6000062011-12-04T11:03:16Z 148.6000062011-12-04T11:03:17Z 148.6000062011-12-04T11:03:18Z 148.6000062011-12-04T11:03:19Z 148.52011-12-04T11:03:20Z 148.52011-12-04T11:03:21Z 148.52011-12-04T11:03:22Z 148.52011-12-04T11:03:23Z 148.52011-12-04T11:03:24Z 148.52011-12-04T11:03:25Z 148.8000032011-12-04T11:03:26Z 148.8999942011-12-04T11:03:27Z 148.8999942011-12-04T11:03:28Z 148.8000032011-12-04T11:03:29Z 148.8000032011-12-04T11:03:30Z 148.6999972011-12-04T11:03:31Z 148.8000032011-12-04T11:03:32Z 148.8000032011-12-04T11:03:33Z 148.8000032011-12-04T11:03:34Z 148.6999972011-12-04T11:03:35Z 148.1999972011-12-04T11:03:41Z 147.3000032011-12-04T11:03:53Z 1472011-12-04T11:03:55Z 146.8000032011-12-04T11:03:56Z 146.3000032011-12-04T11:03:58Z 145.52011-12-04T11:04:02Z 145.3000032011-12-04T11:04:03Z 145.1000062011-12-04T11:04:04Z 1452011-12-04T11:04:05Z 144.8999942011-12-04T11:04:06Z 144.6999972011-12-04T11:04:07Z 144.6999972011-12-04T11:04:08Z 144.8000032011-12-04T11:04:09Z 1452011-12-04T11:04:10Z 145.1999972011-12-04T11:04:11Z 145.52011-12-04T11:04:12Z 146.3000032011-12-04T11:04:15Z 148.1000062011-12-04T11:04:20Z 148.3000032011-12-04T11:04:21Z 148.8999942011-12-04T11:04:24Z 149.3000032011-12-04T11:04:26Z 149.3999942011-12-04T11:04:27Z 149.6000062011-12-04T11:04:28Z 150.52011-12-04T11:04:34Z 150.6000062011-12-04T11:04:35Z 151.1000062011-12-04T11:04:38Z 151.1999972011-12-04T11:04:39Z 151.6999972011-12-04T11:04:43Z 151.6999972011-12-04T11:04:44Z 151.8000032011-12-04T11:04:48Z 151.8000032011-12-04T11:04:49Z 151.8999942011-12-04T11:04:50Z 1522011-12-04T11:04:51Z 152.1999972011-12-04T11:04:52Z 152.3999942011-12-04T11:04:54Z 152.52011-12-04T11:04:55Z 1532011-12-04T11:04:59Z 153.3000032011-12-04T11:05:01Z 154.1000062011-12-04T11:05:07Z 154.3000032011-12-04T11:05:08Z 154.8000032011-12-04T11:05:12Z 154.8999942011-12-04T11:05:13Z 155.1000062011-12-04T11:05:15Z 155.1999972011-12-04T11:05:16Z 155.3000032011-12-04T11:05:17Z 155.3999942011-12-04T11:05:18Z 155.8000032011-12-04T11:05:26Z 155.8000032011-12-04T11:05:27Z 155.8000032011-12-04T11:05:28Z 155.8000032011-12-04T11:05:29Z 155.8000032011-12-04T11:05:30Z 155.8000032011-12-04T11:05:31Z 155.8000032011-12-04T11:05:32Z 155.8000032011-12-04T11:05:33Z 155.8000032011-12-04T11:05:34Z 155.8000032011-12-04T11:05:35Z 155.8999942011-12-04T11:05:36Z 155.8999942011-12-04T11:05:37Z 155.8999942011-12-04T11:05:38Z 155.8999942011-12-04T11:05:41Z 155.8999942011-12-04T11:05:43Z 155.8999942011-12-04T11:05:44Z 155.8999942011-12-04T11:05:45Z 155.8999942011-12-04T11:05:46Z 155.8999942011-12-04T11:05:47Z 155.8999942011-12-04T11:05:48Z 155.8999942011-12-04T11:05:49Z 155.8999942011-12-04T11:05:50Z 155.8999942011-12-04T11:05:51Z 155.8999942011-12-04T11:05:52Z 155.8999942011-12-04T11:05:53Z 155.8999942011-12-04T11:05:54Z 155.8999942011-12-04T11:05:55Z 155.8999942011-12-04T11:05:56Z 1562011-12-04T11:05:57Z 1562011-12-04T11:05:58Z 1562011-12-04T11:05:59Z 1562011-12-04T11:06:00Z 1562011-12-04T11:06:01Z 1562011-12-04T11:06:02Z 1562011-12-04T11:06:03Z 1562011-12-04T11:06:04Z 1562011-12-04T11:06:05Z 1562011-12-04T11:06:06Z 1562011-12-04T11:06:07Z 1562011-12-04T11:06:08Z 1562011-12-04T11:06:09Z 1562011-12-04T11:06:10Z 1562011-12-04T11:06:11Z 1562011-12-04T11:06:12Z 1562011-12-04T11:06:13Z 1562011-12-04T11:06:14Z 1562011-12-04T11:06:15Z 1562011-12-04T11:06:16Z 1562011-12-04T11:06:17Z 1562011-12-04T11:06:18Z 1562011-12-04T11:06:19Z 155.8999942011-12-04T11:06:20Z 155.8999942011-12-04T11:06:21Z 155.8999942011-12-04T11:06:22Z 155.8999942011-12-04T11:06:23Z 155.8999942011-12-04T11:06:24Z 155.8999942011-12-04T11:06:25Z 155.8999942011-12-04T11:06:26Z 155.8999942011-12-04T11:06:27Z 155.8999942011-12-04T11:06:28Z 155.8999942011-12-04T11:06:29Z 155.8999942011-12-04T11:06:30Z 155.8999942011-12-04T11:06:31Z 155.8999942011-12-04T11:06:32Z 155.8999942011-12-04T11:06:33Z 155.8999942011-12-04T11:06:34Z 155.8999942011-12-04T11:06:37Z 1562011-12-04T11:06:38Z 1562011-12-04T11:06:39Z 1562011-12-04T11:06:40Z 1562011-12-04T11:06:41Z 1562011-12-04T11:06:42Z 1562011-12-04T11:06:43Z 1562011-12-04T11:06:44Z 1562011-12-04T11:06:45Z 1562011-12-04T11:06:46Z 1562011-12-04T11:06:47Z 1562011-12-04T11:06:48Z 1562011-12-04T11:06:49Z 1562011-12-04T11:06:50Z 1562011-12-04T11:06:51Z 1562011-12-04T11:06:52Z 1562011-12-04T11:06:53Z 1562011-12-04T11:06:54Z 1562011-12-04T11:06:55Z 1562011-12-04T11:06:56Z 1562011-12-04T11:06:57Z 1562011-12-04T11:06:58Z 1562011-12-04T11:06:59Z 1562011-12-04T11:07:00Z 1562011-12-04T11:07:01Z 1562011-12-04T11:07:02Z 1562011-12-04T11:07:03Z 1562011-12-04T11:07:04Z 1562011-12-04T11:07:05Z 1562011-12-04T11:07:06Z 1562011-12-04T11:07:07Z 1562011-12-04T11:07:08Z 1562011-12-04T11:07:09Z 1562011-12-04T11:07:10Z 1562011-12-04T11:07:11Z 1562011-12-04T11:07:12Z 1562011-12-04T11:07:13Z 1562011-12-04T11:07:14Z 1562011-12-04T11:07:15Z 1562011-12-04T11:07:16Z 1562011-12-04T11:07:17Z 1562011-12-04T11:07:18Z 1562011-12-04T11:07:19Z 1562011-12-04T11:07:20Z 1562011-12-04T11:07:21Z 1562011-12-04T11:07:22Z 1562011-12-04T11:07:23Z 1562011-12-04T11:07:24Z 1562011-12-04T11:07:25Z 1562011-12-04T11:07:26Z 1562011-12-04T11:07:27Z 1562011-12-04T11:07:28Z 1562011-12-04T11:07:29Z 1562011-12-04T11:07:30Z 1562011-12-04T11:07:31Z 1562011-12-04T11:07:32Z 1562011-12-04T11:07:33Z 1562011-12-04T11:07:34Z 1562011-12-04T11:07:35Z 1562011-12-04T11:07:36Z 1562011-12-04T11:07:37Z 1562011-12-04T11:07:38Z 1562011-12-04T11:07:39Z 1562011-12-04T11:07:40Z 1562011-12-04T11:07:41Z 1562011-12-04T11:07:42Z 1562011-12-04T11:07:43Z 1562011-12-04T11:07:44Z 1562011-12-04T11:07:45Z 1562011-12-04T11:07:46Z 1562011-12-04T11:07:47Z 1562011-12-04T11:07:51Z 156.1000062011-12-04T11:07:53Z 156.1000062011-12-04T11:07:54Z 156.1000062011-12-04T11:07:55Z 156.1000062011-12-04T11:07:56Z 156.1000062011-12-04T11:07:57Z 156.1000062011-12-04T11:07:58Z 156.1000062011-12-04T11:07:59Z 156.1000062011-12-04T11:08:00Z 156.1000062011-12-04T11:08:01Z 156.1000062011-12-04T11:08:02Z 156.1000062011-12-04T11:08:03Z 156.1000062011-12-04T11:08:07Z 156.1000062011-12-04T11:08:08Z 156.1000062011-12-04T11:08:09Z 156.1000062011-12-04T11:08:10Z 156.1000062011-12-04T11:08:11Z 156.1000062011-12-04T11:08:12Z 156.1000062011-12-04T11:08:13Z 156.1000062011-12-04T11:08:14Z 156.1000062011-12-04T11:08:15Z 156.1000062011-12-04T11:08:16Z 156.1000062011-12-04T11:08:17Z 156.1000062011-12-04T11:08:18Z 156.1000062011-12-04T11:08:19Z 156.1000062011-12-04T11:08:20Z 156.1000062011-12-04T11:08:21Z 1562011-12-04T11:08:25Z 1562011-12-04T11:08:29Z 1562011-12-04T11:08:30Z 1562011-12-04T11:08:31Z 1562011-12-04T11:08:32Z 1562011-12-04T11:08:33Z 1562011-12-04T11:08:34Z 1562011-12-04T11:08:35Z 1562011-12-04T11:08:36Z 1562011-12-04T11:08:37Z 1562011-12-04T11:08:38Z 1562011-12-04T11:08:39Z 1562011-12-04T11:08:40Z 1562011-12-04T11:08:41Z 1562011-12-04T11:08:42Z 1562011-12-04T11:08:43Z 1562011-12-04T11:08:44Z 1562011-12-04T11:08:45Z 1562011-12-04T11:08:46Z 1562011-12-04T11:08:47Z 1562011-12-04T11:08:48Z 1562011-12-04T11:08:49Z 1562011-12-04T11:08:50Z 1562011-12-04T11:08:51Z 1562011-12-04T11:08:52Z 1562011-12-04T11:08:53Z 1562011-12-04T11:08:54Z 1562011-12-04T11:08:55Z 1562011-12-04T11:08:56Z 1562011-12-04T11:08:57Z 1562011-12-04T11:08:58Z 1562011-12-04T11:08:59Z 1562011-12-04T11:09:00Z 1562011-12-04T11:09:01Z 1562011-12-04T11:09:07Z 1562011-12-04T11:09:08Z 1562011-12-04T11:09:09Z 1562011-12-04T11:09:10Z 1562011-12-04T11:09:11Z 1562011-12-04T11:09:12Z 1562011-12-04T11:09:13Z 1562011-12-04T11:09:14Z 1562011-12-04T11:09:15Z 1562011-12-04T11:09:16Z 1562011-12-04T11:09:17Z 1562011-12-04T11:09:18Z 1562011-12-04T11:09:19Z 1562011-12-04T11:09:20Z 1562011-12-04T11:09:21Z 1562011-12-04T11:09:22Z 1562011-12-04T11:09:23Z 1562011-12-04T11:09:24Z 1562011-12-04T11:09:25Z 1562011-12-04T11:09:26Z 1562011-12-04T11:09:27Z 1562011-12-04T11:09:28Z 1562011-12-04T11:09:29Z 1562011-12-04T11:09:30Z 1562011-12-04T11:09:31Z 1562011-12-04T11:09:32Z 1562011-12-04T11:09:33Z 1562011-12-04T11:09:34Z 1562011-12-04T11:09:35Z 1562011-12-04T11:09:36Z 1562011-12-04T11:09:53Z 1562011-12-04T11:09:54Z 1562011-12-04T11:09:55Z 1562011-12-04T11:09:56Z 1562011-12-04T11:09:57Z 1562011-12-04T11:09:58Z 1562011-12-04T11:09:59Z 1562011-12-04T11:10:00Z 1562011-12-04T11:10:01Z 1562011-12-04T11:10:02Z 1562011-12-04T11:10:03Z 1562011-12-04T11:10:04Z 1562011-12-04T11:10:05Z 1562011-12-04T11:10:06Z 1562011-12-04T11:10:07Z 1562011-12-04T11:10:08Z 1562011-12-04T11:10:09Z 1562011-12-04T11:10:10Z 1562011-12-04T11:10:11Z 1562011-12-04T11:10:12Z 1562011-12-04T11:10:13Z 1562011-12-04T11:10:14Z 1562011-12-04T11:10:15Z 1562011-12-04T11:10:16Z 1562011-12-04T11:10:17Z 1562011-12-04T11:10:18Z 1562011-12-04T11:10:19Z 1562011-12-04T11:10:20Z 1562011-12-04T11:10:21Z 1562011-12-04T11:10:22Z 1562011-12-04T11:10:23Z 1562011-12-04T11:10:24Z 1562011-12-04T11:10:25Z 1562011-12-04T11:10:26Z 1562011-12-04T11:10:27Z 1562011-12-04T11:10:28Z 1562011-12-04T11:10:29Z 1562011-12-04T11:10:30Z 1562011-12-04T11:10:31Z 1562011-12-04T11:10:32Z 1562011-12-04T11:10:33Z 1562011-12-04T11:10:34Z 156.1000062011-12-04T11:10:35Z 156.1000062011-12-04T11:10:36Z 156.1000062011-12-04T11:10:37Z 156.1000062011-12-04T11:10:38Z 156.1000062011-12-04T11:10:39Z 156.1000062011-12-04T11:10:40Z 156.1000062011-12-04T11:10:41Z 156.1000062011-12-04T11:10:42Z 156.1000062011-12-04T11:10:43Z 156.1000062011-12-04T11:10:44Z 156.1000062011-12-04T11:10:46Z 156.1000062011-12-04T11:10:47Z 156.1000062011-12-04T11:10:49Z 156.1000062011-12-04T11:10:50Z 156.1000062011-12-04T11:10:51Z 1562011-12-04T11:10:54Z 1562011-12-04T11:10:58Z 1562011-12-04T11:10:59Z 156.1000062011-12-04T11:11:00Z 156.1000062011-12-04T11:11:01Z 156.1000062011-12-04T11:11:02Z 156.1000062011-12-04T11:11:03Z 156.1000062011-12-04T11:11:04Z 156.1000062011-12-04T11:11:05Z 156.1000062011-12-04T11:11:06Z 156.1000062011-12-04T11:11:07Z 156.1000062011-12-04T11:11:08Z 156.1000062011-12-04T11:11:09Z 1562011-12-04T11:11:10Z 1562011-12-04T11:11:11Z 1562011-12-04T11:11:12Z 1562011-12-04T11:11:13Z 1562011-12-04T11:11:14Z 1562011-12-04T11:11:15Z 1562011-12-04T11:11:16Z 1562011-12-04T11:11:17Z 1562011-12-04T11:11:18Z 1562011-12-04T11:11:19Z 1562011-12-04T11:11:20Z 1562011-12-04T11:11:21Z 1562011-12-04T11:11:22Z 1562011-12-04T11:11:23Z 1562011-12-04T11:11:24Z 1562011-12-04T11:11:25Z 1562011-12-04T11:11:26Z 1562011-12-04T11:11:27Z 1562011-12-04T11:11:28Z 1562011-12-04T11:11:29Z 1562011-12-04T11:11:32Z 1562011-12-04T11:11:33Z 1562011-12-04T11:11:34Z 1562011-12-04T11:11:35Z 1562011-12-04T11:11:36Z 1562011-12-04T11:11:37Z 1562011-12-04T11:11:38Z 155.8999942011-12-04T11:11:39Z 155.8999942011-12-04T11:11:43Z 155.8999942011-12-04T11:11:44Z 1562011-12-04T11:11:45Z 155.8999942011-12-04T11:11:46Z 155.8999942011-12-04T11:11:47Z 155.8999942011-12-04T11:11:48Z 155.8999942011-12-04T11:11:49Z 155.8999942011-12-04T11:11:50Z 155.8999942011-12-04T11:11:51Z 155.8999942011-12-04T11:11:52Z 155.8999942011-12-04T11:11:53Z 1562011-12-04T11:11:54Z 1562011-12-04T11:11:55Z 1562011-12-04T11:11:56Z 1562011-12-04T11:11:57Z 1562011-12-04T11:11:58Z 1562011-12-04T11:11:59Z 1562011-12-04T11:12:00Z 1562011-12-04T11:12:01Z 1562011-12-04T11:12:02Z 1562011-12-04T11:12:03Z 1562011-12-04T11:12:04Z 1562011-12-04T11:12:05Z 1562011-12-04T11:12:06Z 1562011-12-04T11:12:07Z 156.1000062011-12-04T11:12:08Z 156.1000062011-12-04T11:12:09Z 156.1000062011-12-04T11:12:10Z 156.3000032011-12-04T11:12:17Z 156.3999942011-12-04T11:12:19Z 156.6999972011-12-04T11:12:25Z 156.8000032011-12-04T11:12:28Z 156.8999942011-12-04T11:12:31Z 156.8999942011-12-04T11:12:32Z 156.8999942011-12-04T11:12:33Z 156.8999942011-12-04T11:12:34Z 1572011-12-04T11:12:37Z 157.1000062011-12-04T11:12:40Z 157.1000062011-12-04T11:12:43Z 157.8000032011-12-04T11:12:59Z 157.8999942011-12-04T11:13:00Z 157.8999942011-12-04T11:13:01Z 157.8999942011-12-04T11:13:02Z 157.8000032011-12-04T11:13:03Z 155.8999942011-12-04T11:13:19Z 155.8000032011-12-04T11:13:20Z 154.6999972011-12-04T11:13:29Z 154.6000062011-12-04T11:13:30Z 154.3999942011-12-04T11:13:31Z 154.1000062011-12-04T11:13:35Z 1542011-12-04T11:13:36Z 153.8000032011-12-04T11:13:39Z 153.8000032011-12-04T11:13:40Z 153.8000032011-12-04T11:13:41Z 153.8000032011-12-04T11:13:42Z 153.8000032011-12-04T11:13:43Z 153.8000032011-12-04T11:13:44Z 153.8000032011-12-04T11:13:45Z 153.8000032011-12-04T11:13:46Z 153.8000032011-12-04T11:13:47Z 153.8999942011-12-04T11:13:48Z 154.1000062011-12-04T11:13:54Z 154.1000062011-12-04T11:13:55Z 154.1999972011-12-04T11:13:56Z 154.1999972011-12-04T11:13:57Z 154.3000032011-12-04T11:13:59Z 154.1999972011-12-04T11:14:00Z 154.1999972011-12-04T11:14:01Z 154.1000062011-12-04T11:14:02Z 153.8999942011-12-04T11:14:04Z 153.8000032011-12-04T11:14:05Z 153.1999972011-12-04T11:14:09Z 151.3000032011-12-04T11:14:20Z 151.1000062011-12-04T11:14:21Z 149.8999942011-12-04T11:14:28Z 149.8000032011-12-04T11:14:29Z 149.6000062011-12-04T11:14:31Z 149.52011-12-04T11:14:32Z 149.3999942011-12-04T11:14:33Z 149.1999972011-12-04T11:14:35Z 149.1000062011-12-04T11:14:36Z 149.1999972011-12-04T11:14:37Z 149.52011-12-04T11:14:47Z 149.6999972011-12-04T11:14:52Z 149.6000062011-12-04T11:15:02Z 149.3999942011-12-04T11:15:03Z 149.1999972011-12-04T11:15:04Z 1492011-12-04T11:15:05Z 148.8000032011-12-04T11:15:06Z 148.6000062011-12-04T11:15:07Z 148.3999942011-12-04T11:15:08Z 1472011-12-04T11:15:17Z 146.6999972011-12-04T11:15:20Z 146.6999972011-12-04T11:15:21Z 146.6999972011-12-04T11:15:22Z 146.6999972011-12-04T11:15:23Z 146.6999972011-12-04T11:15:24Z 146.6999972011-12-04T11:15:25Z 146.6000062011-12-04T11:15:26Z 146.52011-12-04T11:15:28Z 144.1000062011-12-04T11:15:37Z 143.8000032011-12-04T11:15:38Z 143.6000062011-12-04T11:15:39Z 143.3999942011-12-04T11:15:40Z 143.3000032011-12-04T11:15:41Z 142.8999942011-12-04T11:15:43Z 142.8000032011-12-04T11:15:44Z 142.8000032011-12-04T11:15:45Z 142.8000032011-12-04T11:15:46Z 142.8999942011-12-04T11:15:47Z 143.1000062011-12-04T11:15:50Z 143.1999972011-12-04T11:15:51Z 143.8999942011-12-04T11:15:55Z 1442011-12-04T11:15:56Z 144.3000032011-12-04T11:15:59Z 1452011-12-04T11:16:03Z 145.1000062011-12-04T11:16:04Z 145.1999972011-12-04T11:16:05Z 145.8000032011-12-04T11:16:09Z 145.3999942011-12-04T11:16:17Z 145.1999972011-12-04T11:16:19Z 145.1999972011-12-04T11:16:20Z 1452011-12-04T11:16:23Z 1452011-12-04T11:16:24Z 1452011-12-04T11:16:25Z 144.8999942011-12-04T11:16:26Z 144.8999942011-12-04T11:16:27Z 144.8999942011-12-04T11:16:28Z 144.8000032011-12-04T11:16:29Z 144.6999972011-12-04T11:16:30Z 144.6000062011-12-04T11:16:31Z 144.52011-12-04T11:16:32Z 144.3000032011-12-04T11:16:33Z 144.1999972011-12-04T11:16:34Z 144.1999972011-12-04T11:16:35Z 144.1999972011-12-04T11:16:36Z 144.1999972011-12-04T11:16:37Z 144.3000032011-12-04T11:16:38Z 144.3999942011-12-04T11:16:39Z 144.6000062011-12-04T11:16:40Z 144.8000032011-12-04T11:16:41Z 1452011-12-04T11:16:42Z 145.1000062011-12-04T11:16:43Z 145.3000032011-12-04T11:16:44Z 145.52011-12-04T11:16:45Z 145.6000062011-12-04T11:16:46Z 145.6000062011-12-04T11:16:47Z 145.6000062011-12-04T11:16:48Z 145.6000062011-12-04T11:16:49Z 145.6000062011-12-04T11:16:50Z 145.52011-12-04T11:16:51Z 145.1999972011-12-04T11:16:55Z 145.1999972011-12-04T11:16:56Z 145.1000062011-12-04T11:16:57Z 1452011-12-04T11:16:59Z 144.8999942011-12-04T11:17:00Z 144.8000032011-12-04T11:17:01Z 144.6999972011-12-04T11:17:02Z 144.6000062011-12-04T11:17:03Z 144.1999972011-12-04T11:17:06Z 143.52011-12-04T11:17:11Z 143.3000032011-12-04T11:17:12Z 143.1999972011-12-04T11:17:13Z 143.1000062011-12-04T11:17:14Z 142.8999942011-12-04T11:17:15Z 142.8999942011-12-04T11:17:16Z 142.8999942011-12-04T11:17:17Z 1432011-12-04T11:17:18Z 143.1000062011-12-04T11:17:19Z 143.1999972011-12-04T11:17:20Z 143.3000032011-12-04T11:17:21Z 143.1999972011-12-04T11:17:22Z 143.1999972011-12-04T11:17:23Z 143.1000062011-12-04T11:17:24Z 1432011-12-04T11:17:25Z 142.8999942011-12-04T11:17:26Z 142.8000032011-12-04T11:17:27Z 142.6999972011-12-04T11:17:28Z 142.6000062011-12-04T11:17:29Z 142.3000032011-12-04T11:17:31Z 141.8999942011-12-04T11:17:34Z 141.8000032011-12-04T11:17:35Z 141.52011-12-04T11:17:37Z 141.3999942011-12-04T11:17:38Z 141.3000032011-12-04T11:17:39Z 141.1000062011-12-04T11:17:40Z 1412011-12-04T11:17:41Z 1412011-12-04T11:17:42Z 141.1000062011-12-04T11:17:43Z 141.1000062011-12-04T11:17:46Z 141.1000062011-12-04T11:17:47Z 141.1000062011-12-04T11:17:49Z 141.1999972011-12-04T11:17:50Z 141.3999942011-12-04T11:17:51Z 141.6000062011-12-04T11:17:52Z 141.8999942011-12-04T11:17:53Z 142.1999972011-12-04T11:17:54Z 142.6000062011-12-04T11:17:56Z 142.6000062011-12-04T11:17:57Z 142.6999972011-12-04T11:17:58Z 142.8000032011-12-04T11:17:59Z 143.1999972011-12-04T11:18:03Z 143.3999942011-12-04T11:18:04Z 144.1999972011-12-04T11:18:07Z 144.52011-12-04T11:18:08Z 144.8999942011-12-04T11:18:10Z 145.1000062011-12-04T11:18:11Z 145.1999972011-12-04T11:18:12Z 145.1999972011-12-04T11:18:13Z 145.1000062011-12-04T11:18:14Z 145.1000062011-12-04T11:18:15Z 145.1000062011-12-04T11:18:16Z 145.1000062011-12-04T11:18:17Z 145.1000062011-12-04T11:18:18Z 145.1999972011-12-04T11:18:19Z 145.1999972011-12-04T11:18:20Z 145.1999972011-12-04T11:18:22Z 145.1999972011-12-04T11:18:24Z 145.3000032011-12-04T11:18:25Z 145.52011-12-04T11:18:27Z 145.6000062011-12-04T11:18:28Z 145.6999972011-12-04T11:18:29Z 145.8000032011-12-04T11:18:30Z 145.8999942011-12-04T11:18:31Z 146.3000032011-12-04T11:18:33Z 146.3999942011-12-04T11:18:34Z 146.52011-12-04T11:18:35Z 146.6999972011-12-04T11:18:36Z 1472011-12-04T11:18:38Z 147.1999972011-12-04T11:18:39Z 147.3999942011-12-04T11:18:40Z 147.6000062011-12-04T11:18:41Z 1482011-12-04T11:18:44Z 1482011-12-04T11:18:45Z 148.1000062011-12-04T11:18:47Z 148.1000062011-12-04T11:18:48Z 148.1000062011-12-04T11:18:50Z 148.1000062011-12-04T11:18:52Z 147.8999942011-12-04T11:18:59Z 147.8999942011-12-04T11:19:04Z 147.8999942011-12-04T11:19:06Z 1482011-12-04T11:19:07Z 1482011-12-04T11:19:09Z 1482011-12-04T11:19:10Z 1482011-12-04T11:19:11Z 147.8999942011-12-04T11:19:16Z 147.8999942011-12-04T11:19:17Z 147.1000062011-12-04T11:19:31Z 1472011-12-04T11:19:32Z 146.8000032011-12-04T11:19:34Z 146.6000062011-12-04T11:19:35Z 146.52011-12-04T11:19:36Z 146.3000032011-12-04T11:19:37Z 145.6000062011-12-04T11:19:40Z 145.52011-12-04T11:19:41Z 145.52011-12-04T11:19:42Z 145.3999942011-12-04T11:19:45Z 145.52011-12-04T11:19:46Z 145.8000032011-12-04T11:19:48Z 145.8999942011-12-04T11:19:49Z 146.1000062011-12-04T11:19:50Z 146.6000062011-12-04T11:19:53Z 146.6999972011-12-04T11:19:54Z 146.6999972011-12-04T11:19:55Z 146.6999972011-12-04T11:19:56Z 146.6999972011-12-04T11:19:58Z 146.6999972011-12-04T11:19:59Z 146.6000062011-12-04T11:20:00Z 146.6000062011-12-04T11:20:01Z 146.6000062011-12-04T11:20:02Z 146.6000062011-12-04T11:20:03Z 146.6000062011-12-04T11:20:04Z 146.6999972011-12-04T11:20:05Z 146.6999972011-12-04T11:20:06Z 146.6999972011-12-04T11:20:07Z 146.6999972011-12-04T11:20:08Z 146.6999972011-12-04T11:20:09Z 146.6999972011-12-04T11:20:10Z 146.6999972011-12-04T11:20:11Z 146.6999972011-12-04T11:20:12Z 146.6999972011-12-04T11:20:13Z 146.6999972011-12-04T11:20:14Z 146.6999972011-12-04T11:20:15Z 146.8000032011-12-04T11:20:16Z 146.8000032011-12-04T11:20:17Z 146.6999972011-12-04T11:20:18Z 146.6999972011-12-04T11:20:19Z 146.6999972011-12-04T11:20:20Z 146.6999972011-12-04T11:20:21Z 146.6999972011-12-04T11:20:22Z 146.6000062011-12-04T11:20:23Z 146.6000062011-12-04T11:20:24Z 146.52011-12-04T11:20:25Z 146.52011-12-04T11:20:26Z 146.1999972011-12-04T11:20:28Z 1462011-12-04T11:20:29Z 145.3999942011-12-04T11:20:32Z 145.3000032011-12-04T11:20:33Z 145.3999942011-12-04T11:20:35Z 145.6000062011-12-04T11:20:36Z 1462011-12-04T11:20:38Z 146.1999972011-12-04T11:20:39Z 146.52011-12-04T11:20:42Z 146.6999972011-12-04T11:20:43Z 147.1000062011-12-04T11:20:45Z 147.1999972011-12-04T11:20:46Z 147.1999972011-12-04T11:20:47Z 147.3000032011-12-04T11:20:52Z 147.52011-12-04T11:20:53Z 147.6999972011-12-04T11:20:54Z 148.1000062011-12-04T11:20:57Z 148.1999972011-12-04T11:20:58Z 148.3000032011-12-04T11:20:59Z 148.52011-12-04T11:21:02Z 148.6000062011-12-04T11:21:03Z 149.1000062011-12-04T11:21:09Z 149.6999972011-12-04T11:21:15Z 150.3000032011-12-04T11:21:19Z 150.8000032011-12-04T11:21:25Z 151.3999942011-12-04T11:21:32Z 151.3999942011-12-04T11:21:33Z 151.52011-12-04T11:21:34Z 151.6000062011-12-04T11:21:35Z 152.1000062011-12-04T11:21:40Z 152.1999972011-12-04T11:21:41Z 152.1999972011-12-04T11:21:42Z 152.1999972011-12-04T11:21:43Z 152.1999972011-12-04T11:21:44Z 152.1999972011-12-04T11:21:45Z 152.1000062011-12-04T11:21:51Z 1522011-12-04T11:21:52Z 151.6999972011-12-04T11:22:05Z 151.6000062011-12-04T11:22:08Z 151.3999942011-12-04T11:22:13Z 151.3000032011-12-04T11:22:16Z 151.3000032011-12-04T11:22:17Z 151.1999972011-12-04T11:22:19Z 150.8999942011-12-04T11:22:24Z 150.8000032011-12-04T11:22:25Z 1492011-12-04T11:22:30Z 148.6999972011-12-04T11:22:31Z 147.3000032011-12-04T11:22:35Z 1472011-12-04T11:22:36Z 146.3000032011-12-04T11:22:38Z 1462011-12-04T11:22:39Z 145.3000032011-12-04T11:22:41Z 144.52011-12-04T11:22:50Z 144.3999942011-12-04T11:22:51Z 144.3999942011-12-04T11:22:52Z 144.3000032011-12-04T11:22:53Z 143.1999972011-12-04T11:23:02Z 143.1000062011-12-04T11:23:03Z 142.8999942011-12-04T11:23:04Z 141.6999972011-12-04T11:23:11Z 141.6000062011-12-04T11:23:12Z 141.52011-12-04T11:23:13Z 141.3999942011-12-04T11:23:14Z 141.3000032011-12-04T11:23:15Z 141.3000032011-12-04T11:23:16Z 141.3000032011-12-04T11:23:24Z 141.1999972011-12-04T11:23:25Z 141.1000062011-12-04T11:23:26Z 140.8999942011-12-04T11:23:27Z 140.6999972011-12-04T11:23:28Z 140.3000032011-12-04T11:23:31Z 140.1999972011-12-04T11:23:32Z 1402011-12-04T11:23:35Z 139.8000032011-12-04T11:23:37Z 139.8000032011-12-04T11:23:39Z 1402011-12-04T11:23:40Z 140.3999942011-12-04T11:23:43Z 140.6000062011-12-04T11:23:45Z 140.8999942011-12-04T11:23:46Z 1412011-12-04T11:23:47Z 1412011-12-04T11:23:48Z 140.8999942011-12-04T11:23:49Z 140.8000032011-12-04T11:23:50Z 140.1999972011-12-04T11:23:53Z 140.1999972011-12-04T11:23:54Z 139.8999942011-12-04T11:23:56Z 139.6000062011-12-04T11:23:58Z 139.52011-12-04T11:23:59Z 139.3999942011-12-04T11:24:00Z 139.1999972011-12-04T11:24:01Z 138.8999942011-12-04T11:24:02Z 138.3000032011-12-04T11:24:04Z 138.1999972011-12-04T11:24:05Z 138.1000062011-12-04T11:24:06Z 138.1000062011-12-04T11:24:07Z 137.6000062011-12-04T11:24:16Z 137.52011-12-04T11:24:17Z 137.1999972011-12-04T11:24:18Z 1372011-12-04T11:24:19Z 136.6999972011-12-04T11:24:20Z 1362011-12-04T11:24:22Z 135.3999942011-12-04T11:24:24Z 133.6000062011-12-04T11:24:30Z 132.8000032011-12-04T11:24:34Z 132.6999972011-12-04T11:24:35Z 132.6000062011-12-04T11:24:36Z 132.6000062011-12-04T11:24:37Z 132.52011-12-04T11:24:38Z 132.3999942011-12-04T11:24:39Z 132.3000032011-12-04T11:24:40Z 1322011-12-04T11:24:43Z 131.8999942011-12-04T11:24:44Z 131.6999972011-12-04T11:24:45Z 131.6000062011-12-04T11:24:46Z 130.52011-12-04T11:24:52Z 129.8000032011-12-04T11:24:56Z 129.6000062011-12-04T11:24:57Z 128.8000032011-12-04T11:25:00Z 127.52011-12-04T11:25:05Z 127.3000032011-12-04T11:25:06Z 124.9000022011-12-04T11:25:18Z 124.8000032011-12-04T11:25:19Z 124.6999972011-12-04T11:25:20Z 124.0999982011-12-04T11:25:26Z 1242011-12-04T11:25:27Z 1242011-12-04T11:25:28Z 123.9000022011-12-04T11:25:29Z 123.8000032011-12-04T11:25:30Z 123.6999972011-12-04T11:25:31Z 123.5999982011-12-04T11:25:32Z 123.6999972011-12-04T11:25:33Z 123.6999972011-12-04T11:25:34Z 123.8000032011-12-04T11:25:35Z 123.9000022011-12-04T11:25:36Z 124.0999982011-12-04T11:25:38Z 124.1999972011-12-04T11:25:39Z 124.3000032011-12-04T11:25:40Z 124.4000022011-12-04T11:25:42Z 124.6999972011-12-04T11:25:46Z 124.6999972011-12-04T11:25:47Z 124.8000032011-12-04T11:25:48Z 124.8000032011-12-04T11:25:49Z 124.8000032011-12-04T11:25:50Z 124.6999972011-12-04T11:25:52Z 1252011-12-04T11:25:56Z 1252011-12-04T11:25:57Z 1252011-12-04T11:25:58Z 125.1999972011-12-04T11:26:00Z 125.52011-12-04T11:26:02Z 125.6999972011-12-04T11:26:03Z 125.9000022011-12-04T11:26:04Z 1262011-12-04T11:26:05Z 1262011-12-04T11:26:06Z 1262011-12-04T11:26:07Z 1262011-12-04T11:26:09Z 125.8000032011-12-04T11:26:11Z 125.3000032011-12-04T11:26:14Z 125.1999972011-12-04T11:26:15Z 125.1999972011-12-04T11:26:16Z 125.3000032011-12-04T11:26:18Z 125.1999972011-12-04T11:26:19Z 1252011-12-04T11:26:23Z 124.9000022011-12-04T11:26:24Z 124.9000022011-12-04T11:26:25Z 124.8000032011-12-04T11:26:26Z 123.8000032011-12-04T11:26:32Z 123.5999982011-12-04T11:26:33Z 123.3000032011-12-04T11:26:35Z 122.5999982011-12-04T11:26:39Z 122.4000022011-12-04T11:26:40Z 122.0999982011-12-04T11:26:41Z 121.6999972011-12-04T11:26:42Z 121.4000022011-12-04T11:26:43Z 121.0999982011-12-04T11:26:44Z 120.8000032011-12-04T11:26:45Z 120.4000022011-12-04T11:26:48Z 120.3000032011-12-04T11:26:49Z 120.3000032011-12-04T11:26:52Z 120.3000032011-12-04T11:26:53Z 120.3000032011-12-04T11:26:54Z 120.4000022011-12-04T11:26:55Z 120.4000022011-12-04T11:26:56Z 120.4000022011-12-04T11:26:57Z 120.4000022011-12-04T11:26:58Z 120.4000022011-12-04T11:26:59Z 120.52011-12-04T11:27:02Z 120.52011-12-04T11:27:03Z 120.52011-12-04T11:27:04Z 120.52011-12-04T11:27:05Z 120.52011-12-04T11:27:06Z 120.52011-12-04T11:27:07Z 120.52011-12-04T11:27:08Z 120.52011-12-04T11:27:09Z 120.52011-12-04T11:27:10Z 120.52011-12-04T11:27:11Z 120.52011-12-04T11:27:12Z 120.52011-12-04T11:27:13Z 120.52011-12-04T11:27:14Z 120.52011-12-04T11:27:15Z 120.52011-12-04T11:27:16Z 120.52011-12-04T11:27:17Z 120.52011-12-04T11:27:18Z 120.52011-12-04T11:27:19Z 120.52011-12-04T11:27:20Z 120.52011-12-04T11:27:21Z 120.52011-12-04T11:27:22Z 120.52011-12-04T11:27:23Z 120.52011-12-04T11:27:24Z 120.52011-12-04T11:27:25Z 120.4000022011-12-04T11:27:26Z 120.4000022011-12-04T11:27:29Z 120.4000022011-12-04T11:27:30Z 120.4000022011-12-04T11:27:31Z 120.4000022011-12-04T11:27:32Z 120.4000022011-12-04T11:27:33Z 120.4000022011-12-04T11:27:34Z 120.4000022011-12-04T11:27:35Z 120.4000022011-12-04T11:27:36Z 120.4000022011-12-04T11:27:37Z 120.3000032011-12-04T11:27:38Z 120.3000032011-12-04T11:27:39Z 120.3000032011-12-04T11:27:40Z 120.3000032011-12-04T11:27:41Z 120.3000032011-12-04T11:27:42Z 120.4000022011-12-04T11:27:43Z 120.4000022011-12-04T11:27:44Z 120.4000022011-12-04T11:27:45Z 120.4000022011-12-04T11:27:46Z 120.4000022011-12-04T11:27:47Z 120.3000032011-12-04T11:27:48Z 120.3000032011-12-04T11:27:49Z 120.3000032011-12-04T11:27:50Z 120.1999972011-12-04T11:27:51Z 120.0999982011-12-04T11:27:53Z 120.0999982011-12-04T11:27:54Z 1202011-12-04T11:27:55Z 1202011-12-04T11:27:56Z 120.0999982011-12-04T11:28:04Z 120.0999982011-12-04T11:28:05Z 120.0999982011-12-04T11:28:07Z 120.0999982011-12-04T11:28:08Z 120.0999982011-12-04T11:28:09Z 1202011-12-04T11:28:10Z 1202011-12-04T11:28:11Z 119.9000022011-12-04T11:28:13Z 1182011-12-04T11:28:30Z 117.9000022011-12-04T11:28:31Z 117.8000032011-12-04T11:28:32Z 117.3000032011-12-04T11:28:35Z 115.3000032011-12-04T11:29:02Z 115.3000032011-12-04T11:29:03Z 115.3000032011-12-04T11:29:04Z 115.3000032011-12-04T11:29:05Z 115.3000032011-12-04T11:29:06Z 115.3000032011-12-04T11:29:12Z 115.0999982011-12-04T11:29:19Z 115.0999982011-12-04T11:29:20Z 115.0999982011-12-04T11:29:21Z 115.0999982011-12-04T11:29:22Z 1152011-12-04T11:29:23Z 1152011-12-04T11:29:24Z 1152011-12-04T11:29:25Z 114.9000022011-12-04T11:29:32Z 114.9000022011-12-04T11:29:33Z 114.9000022011-12-04T11:29:34Z 114.9000022011-12-04T11:29:35Z 114.9000022011-12-04T11:29:37Z 114.52011-12-04T11:29:46Z 114.3000032011-12-04T11:29:47Z 108.4000022011-12-04T11:29:59Z 101.6999972011-12-04T11:30:22Z 101.5999982011-12-04T11:30:23Z 100.1999972011-12-04T11:30:33Z 100.0999982011-12-04T11:30:34Z 1002011-12-04T11:30:35Z 99.6999972011-12-04T11:30:38Z 99.5999982011-12-04T11:30:39Z 99.4000022011-12-04T11:30:41Z 99.1999972011-12-04T11:30:44Z 992011-12-04T11:30:45Z 98.9000022011-12-04T11:30:46Z 98.6999972011-12-04T11:30:48Z 98.4000022011-12-04T11:30:50Z 98.3000032011-12-04T11:30:51Z 98.1999972011-12-04T11:30:52Z 982011-12-04T11:30:54Z 97.5999982011-12-04T11:30:59Z 97.52011-12-04T11:31:00Z 97.4000022011-12-04T11:31:01Z 97.52011-12-04T11:31:02Z 97.5999982011-12-04T11:31:03Z 97.5999982011-12-04T11:31:04Z 97.6999972011-12-04T11:31:05Z 97.8000032011-12-04T11:31:06Z 97.9000022011-12-04T11:31:07Z 98.1999972011-12-04T11:31:10Z 98.5999982011-12-04T11:31:13Z 98.6999972011-12-04T11:31:14Z 98.8000032011-12-04T11:31:15Z 98.9000022011-12-04T11:31:18Z 98.9000022011-12-04T11:31:19Z 98.6999972011-12-04T11:31:22Z 98.5999982011-12-04T11:31:23Z 98.5999982011-12-04T11:31:24Z 98.52011-12-04T11:31:25Z 98.4000022011-12-04T11:31:26Z 98.1999972011-12-04T11:31:29Z 98.0999982011-12-04T11:31:30Z 98.0999982011-12-04T11:31:31Z 982011-12-04T11:31:32Z 97.9000022011-12-04T11:31:34Z 97.8000032011-12-04T11:31:35Z 97.6999972011-12-04T11:31:36Z 97.5999982011-12-04T11:31:37Z 97.52011-12-04T11:31:38Z 96.9000022011-12-04T11:31:42Z 96.8000032011-12-04T11:31:43Z 96.6999972011-12-04T11:31:44Z 96.5999982011-12-04T11:31:47Z 96.5999982011-12-04T11:31:48Z 96.5999982011-12-04T11:31:49Z 96.6999972011-12-04T11:31:50Z 96.6999972011-12-04T11:31:51Z 96.6999972011-12-04T11:31:52Z 96.6999972011-12-04T11:31:53Z 96.6999972011-12-04T11:31:54Z 96.5999982011-12-04T11:31:55Z 96.5999982011-12-04T11:31:56Z 96.52011-12-04T11:31:57Z 96.3000032011-12-04T11:32:01Z 96.3000032011-12-04T11:32:02Z 96.1999972011-12-04T11:32:04Z 96.0999982011-12-04T11:32:05Z 962011-12-04T11:32:07Z 962011-12-04T11:32:08Z 95.9000022011-12-04T11:32:09Z 95.8000032011-12-04T11:32:11Z 95.9000022011-12-04T11:32:12Z 96.4000022011-12-04T11:32:15Z 96.5999982011-12-04T11:32:16Z 96.6999972011-12-04T11:32:17Z 96.6999972011-12-04T11:32:18Z 96.9000022011-12-04T11:32:20Z 972011-12-04T11:32:21Z 97.3000032011-12-04T11:32:22Z 97.5999982011-12-04T11:32:23Z 97.6999972011-12-04T11:32:24Z 97.6999972011-12-04T11:32:25Z 97.8000032011-12-04T11:32:26Z 97.9000022011-12-04T11:32:27Z 982011-12-04T11:32:28Z 98.0999982011-12-04T11:32:29Z 98.1999972011-12-04T11:32:30Z 98.1999972011-12-04T11:32:31Z 98.3000032011-12-04T11:32:32Z 98.3000032011-12-04T11:32:33Z 98.52011-12-04T11:32:35Z 98.6999972011-12-04T11:32:36Z 98.8000032011-12-04T11:32:37Z 98.9000022011-12-04T11:32:38Z 99.1999972011-12-04T11:32:41Z 99.3000032011-12-04T11:32:42Z 99.52011-12-04T11:32:45Z 99.5999982011-12-04T11:32:46Z 99.8000032011-12-04T11:32:47Z 99.9000022011-12-04T11:32:48Z 1002011-12-04T11:32:49Z 100.0999982011-12-04T11:32:50Z 100.3000032011-12-04T11:32:51Z 100.4000022011-12-04T11:32:52Z 100.6999972011-12-04T11:32:53Z 100.6999972011-12-04T11:32:54Z 100.8000032011-12-04T11:32:55Z 1012011-12-04T11:32:57Z 101.0999982011-12-04T11:32:58Z 101.3000032011-12-04T11:32:59Z 101.52011-12-04T11:33:00Z 101.5999982011-12-04T11:33:01Z 101.5999982011-12-04T11:33:02Z 101.6999972011-12-04T11:33:03Z 101.8000032011-12-04T11:33:04Z 101.8000032011-12-04T11:33:05Z 101.9000022011-12-04T11:33:06Z 1022011-12-04T11:33:07Z 1022011-12-04T11:33:08Z 102.1999972011-12-04T11:33:09Z 102.4000022011-12-04T11:33:10Z 102.4000022011-12-04T11:33:11Z 102.52011-12-04T11:33:12Z 102.5999982011-12-04T11:33:13Z 102.6999972011-12-04T11:33:14Z 102.6999972011-12-04T11:33:15Z 102.8000032011-12-04T11:33:16Z 102.8000032011-12-04T11:33:17Z 102.9000022011-12-04T11:33:19Z 1032011-12-04T11:33:20Z 103.1999972011-12-04T11:33:21Z 103.4000022011-12-04T11:33:23Z 103.52011-12-04T11:33:24Z 103.52011-12-04T11:33:25Z 103.5999982011-12-04T11:33:26Z 103.6999972011-12-04T11:33:27Z 103.8000032011-12-04T11:33:28Z 103.8000032011-12-04T11:33:29Z 103.9000022011-12-04T11:33:30Z 1042011-12-04T11:33:31Z 104.0999982011-12-04T11:33:32Z 104.1999972011-12-04T11:33:33Z 104.1999972011-12-04T11:33:34Z 104.4000022011-12-04T11:33:35Z 104.5999982011-12-04T11:33:36Z 104.8000032011-12-04T11:33:37Z 104.9000022011-12-04T11:33:38Z 104.8000032011-12-04T11:33:39Z 104.8000032011-12-04T11:33:40Z 104.8000032011-12-04T11:33:45Z 104.8000032011-12-04T11:33:46Z 104.8000032011-12-04T11:33:48Z 104.8000032011-12-04T11:33:49Z 104.8000032011-12-04T11:33:50Z 104.8000032011-12-04T11:33:51Z 104.8000032011-12-04T11:33:52Z 104.8000032011-12-04T11:33:53Z 104.8000032011-12-04T11:33:54Z 104.8000032011-12-04T11:33:55Z 104.8000032011-12-04T11:33:56Z 104.8000032011-12-04T11:33:57Z 104.8000032011-12-04T11:33:58Z 104.8000032011-12-04T11:33:59Z 104.8000032011-12-04T11:34:00Z 104.6999972011-12-04T11:34:01Z 104.6999972011-12-04T11:34:02Z 104.5999982011-12-04T11:34:03Z 104.6999972011-12-04T11:34:04Z 104.8000032011-12-04T11:34:05Z 104.6999972011-12-04T11:34:06Z 104.5999982011-12-04T11:34:07Z 104.52011-12-04T11:34:09Z 104.52011-12-04T11:34:10Z 104.52011-12-04T11:34:11Z 104.52011-12-04T11:34:12Z 104.52011-12-04T11:34:13Z 104.5999982011-12-04T11:34:14Z 104.5999982011-12-04T11:34:15Z 104.5999982011-12-04T11:34:16Z 104.6999972011-12-04T11:34:17Z 104.8000032011-12-04T11:34:18Z 104.9000022011-12-04T11:34:19Z 1052011-12-04T11:34:20Z 105.0999982011-12-04T11:34:21Z 105.1999972011-12-04T11:34:22Z 105.3000032011-12-04T11:34:23Z 105.3000032011-12-04T11:34:24Z 105.4000022011-12-04T11:34:25Z 105.4000022011-12-04T11:34:26Z 105.4000022011-12-04T11:34:27Z 105.3000032011-12-04T11:34:29Z 105.3000032011-12-04T11:34:30Z 105.3000032011-12-04T11:34:31Z 105.3000032011-12-04T11:34:33Z 105.3000032011-12-04T11:34:34Z 105.4000022011-12-04T11:34:35Z 105.4000022011-12-04T11:34:36Z 105.52011-12-04T11:34:37Z 105.5999982011-12-04T11:34:38Z 105.5999982011-12-04T11:34:39Z 105.6999972011-12-04T11:34:40Z 105.6999972011-12-04T11:34:41Z 105.8000032011-12-04T11:34:42Z 105.8000032011-12-04T11:34:43Z 105.9000022011-12-04T11:34:44Z 106.3000032011-12-04T11:34:47Z 106.4000022011-12-04T11:34:48Z 106.52011-12-04T11:34:49Z 106.5999982011-12-04T11:34:50Z 106.6999972011-12-04T11:34:51Z 106.8000032011-12-04T11:34:52Z 106.9000022011-12-04T11:34:53Z 106.9000022011-12-04T11:34:54Z 1072011-12-04T11:34:55Z 107.1999972011-12-04T11:34:56Z 107.3000032011-12-04T11:34:57Z 107.4000022011-12-04T11:34:58Z 107.52011-12-04T11:34:59Z 107.52011-12-04T11:35:00Z 107.5999982011-12-04T11:35:01Z 107.5999982011-12-04T11:35:02Z 107.5999982011-12-04T11:35:03Z 107.5999982011-12-04T11:35:04Z 107.52011-12-04T11:35:05Z 107.52011-12-04T11:35:06Z 107.5999982011-12-04T11:35:10Z 107.5999982011-12-04T11:35:11Z 107.5999982011-12-04T11:35:12Z 107.5999982011-12-04T11:35:13Z 107.6999972011-12-04T11:35:14Z 107.8000032011-12-04T11:35:15Z 108.0999982011-12-04T11:35:19Z 108.1999972011-12-04T11:35:20Z 108.1999972011-12-04T11:35:21Z 108.1999972011-12-04T11:35:22Z 108.4000022011-12-04T11:35:24Z 108.4000022011-12-04T11:35:25Z 108.52011-12-04T11:35:26Z 108.52011-12-04T11:35:27Z 108.6999972011-12-04T11:35:28Z 108.9000022011-12-04T11:35:29Z 109.0999982011-12-04T11:35:30Z 109.3000032011-12-04T11:35:31Z 109.3000032011-12-04T11:35:32Z 109.52011-12-04T11:35:34Z 109.52011-12-04T11:35:35Z 109.6999972011-12-04T11:35:37Z 109.9000022011-12-04T11:35:38Z 110.9000022011-12-04T11:35:41Z 112.4000022011-12-04T11:35:46Z 112.5999982011-12-04T11:35:47Z 112.9000022011-12-04T11:35:48Z 1132011-12-04T11:35:50Z 1132011-12-04T11:35:51Z 113.1999972011-12-04T11:35:52Z 113.3000032011-12-04T11:35:53Z 113.8000032011-12-04T11:35:56Z 113.9000022011-12-04T11:35:57Z 1142011-12-04T11:35:58Z 113.9000022011-12-04T11:35:59Z 113.6999972011-12-04T11:36:00Z 113.52011-12-04T11:36:02Z 113.4000022011-12-04T11:36:03Z 113.3000032011-12-04T11:36:04Z 113.1999972011-12-04T11:36:08Z 113.0999982011-12-04T11:36:16Z 113.0999982011-12-04T11:36:17Z 113.1999972011-12-04T11:36:18Z 113.3000032011-12-04T11:36:19Z 113.52011-12-04T11:36:20Z 113.5999982011-12-04T11:36:21Z 1142011-12-04T11:36:23Z 114.3000032011-12-04T11:36:24Z 114.4000022011-12-04T11:36:25Z 114.5999982011-12-04T11:36:26Z 1152011-12-04T11:36:28Z 115.0999982011-12-04T11:36:29Z 115.3000032011-12-04T11:36:30Z 115.3000032011-12-04T11:36:31Z 115.4000022011-12-04T11:36:32Z 115.52011-12-04T11:36:34Z 115.5999982011-12-04T11:36:35Z 115.6999972011-12-04T11:36:38Z 115.6999972011-12-04T11:36:39Z 115.6999972011-12-04T11:36:40Z 115.6999972011-12-04T11:36:41Z 115.6999972011-12-04T11:36:42Z 115.6999972011-12-04T11:36:43Z 115.6999972011-12-04T11:36:44Z 115.6999972011-12-04T11:36:45Z 115.6999972011-12-04T11:36:46Z 115.6999972011-12-04T11:36:47Z 115.6999972011-12-04T11:36:48Z 115.8000032011-12-04T11:36:49Z 115.6999972011-12-04T11:36:50Z 115.6999972011-12-04T11:36:51Z 115.6999972011-12-04T11:36:52Z 115.6999972011-12-04T11:36:53Z 115.6999972011-12-04T11:36:54Z 115.5999982011-12-04T11:36:55Z 115.5999982011-12-04T11:36:56Z 115.5999982011-12-04T11:36:57Z 115.5999982011-12-04T11:36:58Z 115.5999982011-12-04T11:36:59Z 115.52011-12-04T11:37:00Z 115.52011-12-04T11:37:01Z 115.4000022011-12-04T11:37:02Z 115.4000022011-12-04T11:37:03Z 115.4000022011-12-04T11:37:04Z 115.4000022011-12-04T11:37:05Z 115.4000022011-12-04T11:37:06Z 115.4000022011-12-04T11:37:07Z 115.4000022011-12-04T11:37:08Z 115.4000022011-12-04T11:37:09Z 115.4000022011-12-04T11:37:10Z 115.52011-12-04T11:37:11Z 115.5999982011-12-04T11:37:12Z 115.8000032011-12-04T11:37:13Z 1162011-12-04T11:37:14Z 116.0999982011-12-04T11:37:15Z 116.5999982011-12-04T11:37:18Z 116.9000022011-12-04T11:37:19Z 115.6999972011-12-04T11:37:22Z 1152011-12-04T11:37:24Z 114.6999972011-12-04T11:37:25Z 114.52011-12-04T11:37:26Z 114.3000032011-12-04T11:37:27Z 1142011-12-04T11:37:28Z 113.9000022011-12-04T11:37:29Z 113.6999972011-12-04T11:37:30Z 113.5999982011-12-04T11:37:31Z 113.3000032011-12-04T11:37:32Z 112.9000022011-12-04T11:37:34Z 112.52011-12-04T11:37:36Z 112.3000032011-12-04T11:37:37Z 112.0999982011-12-04T11:37:38Z 111.9000022011-12-04T11:37:39Z 111.3000032011-12-04T11:37:41Z 1112011-12-04T11:37:42Z 110.6999972011-12-04T11:37:43Z 110.4000022011-12-04T11:37:44Z 109.9000022011-12-04T11:37:46Z 109.5999982011-12-04T11:37:47Z 109.3000032011-12-04T11:37:48Z 108.8000032011-12-04T11:37:50Z 108.6999972011-12-04T11:37:51Z 108.52011-12-04T11:37:52Z 108.3000032011-12-04T11:37:54Z 108.1999972011-12-04T11:37:55Z 1082011-12-04T11:37:56Z 107.9000022011-12-04T11:37:57Z 107.8000032011-12-04T11:37:58Z 107.52011-12-04T11:37:59Z 107.0999982011-12-04T11:38:00Z 106.6999972011-12-04T11:38:01Z 105.9000022011-12-04T11:38:03Z 105.5999982011-12-04T11:38:04Z 105.1999972011-12-04T11:38:05Z 104.3000032011-12-04T11:38:07Z 103.8000032011-12-04T11:38:08Z 102.9000022011-12-04T11:38:10Z 101.4000022011-12-04T11:38:13Z 100.8000032011-12-04T11:38:14Z 100.52011-12-04T11:38:15Z 100.1999972011-12-04T11:38:16Z 98.6999972011-12-04T11:38:20Z 98.1999972011-12-04T11:38:21Z 97.5999982011-12-04T11:38:22Z 96.5999982011-12-04T11:38:24Z 96.1999972011-12-04T11:38:25Z 95.9000022011-12-04T11:38:26Z 95.52011-12-04T11:38:27Z 95.1999972011-12-04T11:38:28Z 952011-12-04T11:38:29Z 94.6999972011-12-04T11:38:32Z 94.52011-12-04T11:38:33Z 942011-12-04T11:38:35Z 87.8000032011-12-04T11:38:56Z 912011-12-04T11:39:31Z 91.3000032011-12-04T11:39:36Z 91.3000032011-12-04T11:39:37Z 88.9000022011-12-04T11:40:01Z 89.3000032011-12-04T11:40:24Z 90.1999972011-12-04T11:40:33Z 90.4000022011-12-04T11:40:37Z 90.4000022011-12-04T11:40:38Z 90.4000022011-12-04T11:40:40Z 90.3000032011-12-04T11:40:43Z 90.3000032011-12-04T11:40:44Z 90.3000032011-12-04T11:40:45Z 90.1999972011-12-04T11:40:49Z 90.1999972011-12-04T11:40:50Z 85.9000022011-12-04T11:41:16Z 86.1999972011-12-04T11:41:44Z 86.1999972011-12-04T11:41:45Z 86.1999972011-12-04T11:41:46Z 86.1999972011-12-04T11:41:47Z 86.0999982011-12-04T11:42:01Z 92.52011-12-04T11:42:37Z 92.6999972011-12-04T11:42:38Z 932011-12-04T11:42:40Z 93.52011-12-04T11:42:44Z 93.5999982011-12-04T11:42:47Z 93.6999972011-12-04T11:42:48Z 93.9000022011-12-04T11:42:51Z 94.52011-12-04T11:42:58Z 94.5999982011-12-04T11:42:59Z 94.6999972011-12-04T11:43:02Z 94.8000032011-12-04T11:43:05Z 94.52011-12-04T11:43:17Z 94.5999982011-12-04T11:43:19Z 94.4000022011-12-04T11:43:30Z 94.3000032011-12-04T11:43:32Z 94.3000032011-12-04T11:43:33Z 94.3000032011-12-04T11:43:38Z 95.1999972011-12-04T11:43:47Z 95.4000022011-12-04T11:43:49Z 95.52011-12-04T11:43:50Z 95.5999982011-12-04T11:43:51Z 95.8000032011-12-04T11:43:52Z 96.0999982011-12-04T11:43:55Z 96.1999972011-12-04T11:43:56Z 96.6999972011-12-04T11:44:55Z 96.5999982011-12-04T11:44:56Z 932011-12-04T11:46:18Z 93.4000022011-12-04T11:46:22Z 93.9000022011-12-04T11:46:28Z 93.9000022011-12-04T11:46:29Z 942011-12-04T11:46:31Z 942011-12-04T11:46:32Z 94.1999972011-12-04T11:46:35Z 94.3000032011-12-04T11:46:36Z 94.52011-12-04T11:46:40Z 94.6999972011-12-04T11:46:45Z 94.6999972011-12-04T11:46:46Z 94.8000032011-12-04T11:46:47Z 94.8000032011-12-04T11:46:48Z 94.8000032011-12-04T11:46:49Z 94.8000032011-12-04T11:46:50Z 94.6999972011-12-04T11:46:51Z 94.6999972011-12-04T11:46:52Z 94.6999972011-12-04T11:46:53Z 94.6999972011-12-04T11:46:55Z 94.8000032011-12-04T11:46:56Z 952011-12-04T11:47:04Z 952011-12-04T11:47:05Z 95.0999982011-12-04T11:47:06Z 96.3000032011-12-04T11:47:47Z 96.4000022011-12-04T11:47:48Z 99.52011-12-04T11:48:28Z 99.5999982011-12-04T11:48:29Z 99.9000022011-12-04T11:48:32Z 1002011-12-04T11:48:33Z 100.0999982011-12-04T11:48:34Z 100.3000032011-12-04T11:48:36Z 100.4000022011-12-04T11:48:37Z 100.5999982011-12-04T11:48:39Z 100.8000032011-12-04T11:48:41Z 100.9000022011-12-04T11:48:42Z 101.0999982011-12-04T11:48:43Z 101.9000022011-12-04T11:48:49Z 1022011-12-04T11:48:50Z 103.5999982011-12-04T11:49:03Z 91.8000032011-12-04T11:49:54Z 922011-12-04T11:49:55Z 92.0999982011-12-04T11:49:56Z 92.52011-12-04T11:49:59Z 92.5999982011-12-04T11:50:00Z 92.8000032011-12-04T11:50:02Z 93.52011-12-04T11:50:10Z 93.52011-12-04T11:50:14Z 90.4000022011-12-04T11:50:46Z 90.52011-12-04T11:50:57Z 90.52011-12-04T11:50:58Z 91.1999972011-12-04T11:51:29Z 91.1999972011-12-04T11:51:30Z 91.3000032011-12-04T11:51:31Z 91.5999982011-12-04T11:51:35Z 91.6999972011-12-04T11:51:36Z 92.6999972011-12-04T11:51:42Z 93.9000022011-12-04T11:51:47Z 94.0999982011-12-04T11:51:48Z 94.0999982011-12-04T11:51:49Z 94.0999982011-12-04T11:51:50Z 942011-12-04T11:51:51Z 93.8000032011-12-04T11:51:52Z 93.4000022011-12-04T11:51:54Z 93.3000032011-12-04T11:51:55Z 93.1999972011-12-04T11:51:56Z 91.8000032011-12-04T11:52:03Z 91.52011-12-04T11:52:04Z 902011-12-04T11:52:17Z 87.1999972011-12-04T11:53:20Z 87.4000022011-12-04T11:53:21Z 89.52011-12-04T11:53:49Z 92.5999982011-12-04T11:54:01Z 94.52011-12-04T11:54:07Z 95.0999982011-12-04T11:54:10Z 95.0999982011-12-04T11:54:11Z 93.9000022011-12-04T11:54:20Z 93.5999982011-12-04T11:54:21Z 93.3000032011-12-04T11:54:22Z 872011-12-04T11:54:58Z 87.0999982011-12-04T11:54:59Z 87.9000022011-12-04T11:55:06Z 88.1999972011-12-04T11:55:15Z 88.1999972011-12-04T11:55:16Z 88.0999982011-12-04T11:55:18Z 87.0999982011-12-04T11:55:30Z 86.9000022011-12-04T11:55:31Z 86.6999972011-12-04T11:55:32Z 86.52011-12-04T11:55:33Z 85.9000022011-12-04T11:55:37Z 89.52011-12-04T11:56:38Z 89.5999982011-12-04T11:56:39Z 90.0999982011-12-04T11:56:43Z 90.1999972011-12-04T11:56:44Z 90.3000032011-12-04T11:56:45Z 90.4000022011-12-04T11:56:46Z 90.4000022011-12-04T11:56:47Z 90.52011-12-04T11:56:48Z 90.8000032011-12-04T11:56:53Z 90.9000022011-12-04T11:56:57Z 912011-12-04T11:56:59Z 912011-12-04T11:57:00Z 912011-12-04T11:57:01Z 912011-12-04T11:57:02Z 91.0999982011-12-04T11:57:04Z 91.0999982011-12-04T11:57:05Z 91.0999982011-12-04T11:57:06Z 91.1999972011-12-04T11:57:10Z 91.3000032011-12-04T11:57:11Z 91.4000022011-12-04T11:57:13Z 91.4000022011-12-04T11:57:14Z 91.4000022011-12-04T11:57:15Z 91.52011-12-04T11:57:16Z 91.52011-12-04T11:57:19Z 91.52011-12-04T11:57:20Z 91.5999982011-12-04T11:57:23Z 91.6999972011-12-04T11:57:24Z 91.6999972011-12-04T11:57:26Z 91.6999972011-12-04T11:57:27Z 91.8000032011-12-04T11:57:28Z 91.8000032011-12-04T11:57:29Z 91.8000032011-12-04T11:57:30Z 922011-12-04T11:57:32Z 92.3000032011-12-04T11:57:34Z 92.5999982011-12-04T11:57:36Z 93.0999982011-12-04T11:57:39Z 93.1999972011-12-04T11:57:40Z 93.1999972011-12-04T11:57:41Z 93.4000022011-12-04T11:57:44Z 93.4000022011-12-04T11:57:45Z 93.5999982011-12-04T11:57:46Z 94.4000022011-12-04T11:57:54Z 94.5999982011-12-04T11:57:57Z 94.6999972011-12-04T11:57:58Z 94.8000032011-12-04T11:57:59Z 94.9000022011-12-04T11:58:00Z 95.3000032011-12-04T11:58:03Z 95.4000022011-12-04T11:58:06Z 95.52011-12-04T11:58:07Z 95.5999982011-12-04T11:58:10Z 95.6999972011-12-04T11:58:11Z 95.6999972011-12-04T11:58:12Z 95.8000032011-12-04T11:58:13Z 95.9000022011-12-04T11:58:14Z 962011-12-04T11:58:17Z 96.3000032011-12-04T11:58:24Z 96.3000032011-12-04T11:58:27Z 96.4000022011-12-04T11:58:28Z 96.4000022011-12-04T11:58:29Z 96.3000032011-12-04T11:58:33Z 96.3000032011-12-04T11:58:34Z 96.1999972011-12-04T11:58:36Z 96.1999972011-12-04T11:58:38Z 96.1999972011-12-04T11:58:39Z 96.0999982011-12-04T11:58:43Z 96.0999982011-12-04T11:58:44Z 96.0999982011-12-04T11:58:46Z 96.0999982011-12-04T11:58:47Z 96.0999982011-12-04T11:58:48Z 96.0999982011-12-04T11:58:49Z 96.0999982011-12-04T11:58:51Z 962011-12-04T11:58:56Z 962011-12-04T11:58:59Z 962011-12-04T11:59:00Z 962011-12-04T11:59:01Z 96.0999982011-12-04T11:59:04Z 96.0999982011-12-04T11:59:05Z 96.0999982011-12-04T11:59:06Z 96.0999982011-12-04T11:59:07Z 96.0999982011-12-04T11:59:08Z 96.0999982011-12-04T11:59:09Z 96.0999982011-12-04T11:59:14Z 96.0999982011-12-04T11:59:15Z 96.0999982011-12-04T11:59:16Z 96.0999982011-12-04T11:59:17Z 962011-12-04T11:59:19Z 962011-12-04T11:59:20Z 962011-12-04T11:59:21Z 96.0999982011-12-04T11:59:22Z 96.0999982011-12-04T11:59:23Z 96.0999982011-12-04T11:59:24Z 96.0999982011-12-04T11:59:27Z 96.0999982011-12-04T11:59:30Z 96.0999982011-12-04T11:59:35Z 96.0999982011-12-04T11:59:36Z 96.0999982011-12-04T11:59:37Z 96.0999982011-12-04T11:59:38Z 96.0999982011-12-04T11:59:39Z 96.0999982011-12-04T11:59:40Z 96.0999982011-12-04T11:59:41Z 96.0999982011-12-04T11:59:43Z 96.0999982011-12-04T11:59:44Z 96.0999982011-12-04T11:59:45Z 96.0999982011-12-04T11:59:46Z 96.0999982011-12-04T11:59:47Z 96.0999982011-12-04T11:59:48Z 96.0999982011-12-04T11:59:49Z 96.0999982011-12-04T11:59:50Z 96.0999982011-12-04T11:59:51Z 96.0999982011-12-04T11:59:52Z 96.0999982011-12-04T11:59:53Z 96.0999982011-12-04T11:59:54Z 96.0999982011-12-04T11:59:55Z 96.0999982011-12-04T11:59:56Z 96.0999982011-12-04T11:59:57Z 96.0999982011-12-04T11:59:58Z 96.0999982011-12-04T11:59:59Z 96.0999982011-12-04T12:00:00Z 96.0999982011-12-04T12:00:01Z 96.0999982011-12-04T12:00:02Z 96.0999982011-12-04T12:00:03Z 96.0999982011-12-04T12:00:04Z 96.0999982011-12-04T12:00:05Z 96.0999982011-12-04T12:00:06Z 96.0999982011-12-04T12:00:07Z 96.0999982011-12-04T12:00:08Z 96.0999982011-12-04T12:00:09Z 96.0999982011-12-04T12:00:10Z 96.0999982011-12-04T12:00:11Z 96.0999982011-12-04T12:00:12Z 96.0999982011-12-04T12:00:13Z 96.0999982011-12-04T12:00:14Z 96.0999982011-12-04T12:00:15Z 96.0999982011-12-04T12:00:16Z 96.0999982011-12-04T12:00:17Z 96.0999982011-12-04T12:00:18Z 96.0999982011-12-04T12:00:19Z 96.0999982011-12-04T12:00:20Z 96.0999982011-12-04T12:00:21Z 96.0999982011-12-04T12:00:22Z 96.0999982011-12-04T12:00:23Z 96.0999982011-12-04T12:00:24Z 96.0999982011-12-04T12:00:25Z 96.0999982011-12-04T12:00:26Z 96.0999982011-12-04T12:00:29Z 96.0999982011-12-04T12:00:30Z 96.0999982011-12-04T12:00:31Z 96.0999982011-12-04T12:00:32Z 96.0999982011-12-04T12:00:33Z 96.0999982011-12-04T12:00:34Z 96.0999982011-12-04T12:00:35Z 96.0999982011-12-04T12:00:36Z 96.0999982011-12-04T12:00:37Z 96.0999982011-12-04T12:00:38Z 96.0999982011-12-04T12:00:39Z 96.0999982011-12-04T12:00:40Z 96.0999982011-12-04T12:00:41Z 96.0999982011-12-04T12:00:42Z 96.0999982011-12-04T12:00:43Z 96.0999982011-12-04T12:00:44Z 96.0999982011-12-04T12:00:46Z 96.0999982011-12-04T12:00:47Z 96.0999982011-12-04T12:00:48Z 96.0999982011-12-04T12:00:49Z 96.0999982011-12-04T12:00:50Z 96.0999982011-12-04T12:00:51Z 96.0999982011-12-04T12:00:53Z 96.0999982011-12-04T12:00:54Z 96.0999982011-12-04T12:00:55Z 96.0999982011-12-04T12:00:56Z 96.0999982011-12-04T12:01:03Z 96.0999982011-12-04T12:01:04Z 96.0999982011-12-04T12:01:05Z 96.0999982011-12-04T12:01:06Z 96.0999982011-12-04T12:01:07Z 96.0999982011-12-04T12:01:08Z 96.0999982011-12-04T12:01:09Z 96.0999982011-12-04T12:01:10Z 96.0999982011-12-04T12:01:11Z 96.0999982011-12-04T12:01:12Z 96.0999982011-12-04T12:01:13Z 96.0999982011-12-04T12:01:14Z 96.0999982011-12-04T12:01:15Z 96.0999982011-12-04T12:01:16Z 96.0999982011-12-04T12:01:17Z 96.0999982011-12-04T12:01:20Z 96.0999982011-12-04T12:01:28Z 96.0999982011-12-04T12:01:29Z 96.0999982011-12-04T12:01:30Z 96.0999982011-12-04T12:01:31Z 962011-12-04T12:01:32Z 962011-12-04T12:01:33Z 962011-12-04T12:01:34Z 962011-12-04T12:01:35Z 962011-12-04T12:01:38Z 962011-12-04T12:01:39Z 962011-12-04T12:01:40Z 962011-12-04T12:01:41Z 962011-12-04T12:01:42Z 962011-12-04T12:01:43Z 962011-12-04T12:01:44Z 962011-12-04T12:01:45Z 962011-12-04T12:01:46Z 962011-12-04T12:01:47Z 962011-12-04T12:01:48Z 962011-12-04T12:01:49Z 962011-12-04T12:01:50Z 962011-12-04T12:01:51Z 962011-12-04T12:01:52Z 962011-12-04T12:01:53Z 962011-12-04T12:01:54Z 962011-12-04T12:01:55Z 962011-12-04T12:01:56Z 962011-12-04T12:01:57Z 962011-12-04T12:01:58Z 962011-12-04T12:01:59Z 962011-12-04T12:02:00Z 962011-12-04T12:02:01Z 962011-12-04T12:02:02Z 962011-12-04T12:02:03Z 962011-12-04T12:02:04Z 962011-12-04T12:02:05Z 962011-12-04T12:02:06Z 962011-12-04T12:02:07Z 95.9000022011-12-04T12:02:08Z 95.9000022011-12-04T12:02:09Z 95.9000022011-12-04T12:02:10Z 95.9000022011-12-04T12:02:11Z 95.9000022011-12-04T12:02:12Z 95.9000022011-12-04T12:02:13Z 95.9000022011-12-04T12:02:14Z 95.8000032011-12-04T12:02:18Z 95.5999982011-12-04T12:02:20Z 95.52011-12-04T12:02:22Z 95.1999972011-12-04T12:02:26Z 94.9000022011-12-04T12:02:30Z 94.52011-12-04T12:02:35Z 94.4000022011-12-04T12:02:36Z 94.4000022011-12-04T12:02:37Z 94.1999972011-12-04T12:02:39Z 942011-12-04T12:02:47Z 93.9000022011-12-04T12:02:48Z 93.9000022011-12-04T12:02:49Z 93.9000022011-12-04T12:02:51Z 93.9000022011-12-04T12:02:52Z 93.6999972011-12-04T12:02:58Z 93.5999982011-12-04T12:03:00Z 93.52011-12-04T12:03:04Z 93.4000022011-12-04T12:03:08Z 93.3000032011-12-04T12:03:09Z 93.1999972011-12-04T12:03:11Z 93.1999972011-12-04T12:03:12Z 93.1999972011-12-04T12:03:13Z 93.3000032011-12-04T12:03:18Z 93.5999982011-12-04T12:03:24Z 93.6999972011-12-04T12:03:25Z 94.1999972011-12-04T12:03:33Z 94.3000032011-12-04T12:03:36Z 94.4000022011-12-04T12:03:37Z 94.4000022011-12-04T12:03:38Z 94.52011-12-04T12:03:39Z 94.52011-12-04T12:03:40Z 94.5999982011-12-04T12:03:41Z 94.5999982011-12-04T12:03:42Z 94.5999982011-12-04T12:03:43Z 94.6999972011-12-04T12:03:46Z 94.8000032011-12-04T12:03:48Z 94.8000032011-12-04T12:03:49Z 94.8000032011-12-04T12:03:50Z 94.9000022011-12-04T12:03:54Z 94.9000022011-12-04T12:03:55Z 94.9000022011-12-04T12:03:57Z 952011-12-04T12:03:58Z 952011-12-04T12:04:00Z 952011-12-04T12:04:02Z 952011-12-04T12:04:04Z 94.1999972011-12-04T12:04:12Z 942011-12-04T12:04:14Z 92.52011-12-04T12:04:24Z 92.3000032011-12-04T12:04:25Z 91.5999982011-12-04T12:04:30Z 91.52011-12-04T12:04:31Z 912011-12-04T12:04:34Z 90.9000022011-12-04T12:04:35Z 90.8000032011-12-04T12:04:36Z 90.6999972011-12-04T12:04:37Z 90.6999972011-12-04T12:04:38Z 90.5999982011-12-04T12:04:40Z 90.4000022011-12-04T12:04:45Z 90.4000022011-12-04T12:04:46Z 90.5999982011-12-04T12:04:49Z 90.6999972011-12-04T12:04:50Z 90.8000032011-12-04T12:04:51Z 91.52011-12-04T12:04:55Z 92.1999972011-12-04T12:04:58Z 94.6999972011-12-04T12:05:11Z 952011-12-04T12:05:13Z 94.8000032011-12-04T12:05:14Z 94.52011-12-04T12:05:16Z 94.1999972011-12-04T12:05:18Z 93.3000032011-12-04T12:05:23Z 93.0999982011-12-04T12:05:24Z 92.9000022011-12-04T12:05:25Z 92.6999972011-12-04T12:05:26Z 92.4000022011-12-04T12:05:28Z 92.1999972011-12-04T12:05:29Z 92.0999982011-12-04T12:05:30Z 91.5999982011-12-04T12:05:32Z 91.1999972011-12-04T12:05:34Z 90.9000022011-12-04T12:05:35Z 90.6999972011-12-04T12:05:36Z 90.52011-12-04T12:05:37Z 90.1999972011-12-04T12:05:38Z 902011-12-04T12:05:39Z 87.52011-12-04T12:05:49Z 87.3000032011-12-04T12:05:50Z 87.1999972011-12-04T12:05:51Z 872011-12-04T12:05:52Z 872011-12-04T12:05:53Z 86.6999972011-12-04T12:05:56Z 86.9000022011-12-04T12:06:01Z 87.0999982011-12-04T12:06:03Z 87.4000022011-12-04T12:06:07Z 87.52011-12-04T12:06:08Z 87.52011-12-04T12:06:09Z 87.5999982011-12-04T12:06:10Z 87.5999982011-12-04T12:06:11Z 87.8000032011-12-04T12:06:14Z 87.8000032011-12-04T12:06:15Z 87.9000022011-12-04T12:06:17Z 882011-12-04T12:06:18Z 88.0999982011-12-04T12:06:20Z 88.0999982011-12-04T12:06:21Z 88.1999972011-12-04T12:06:23Z 88.1999972011-12-04T12:06:24Z 88.3000032011-12-04T12:06:25Z 88.3000032011-12-04T12:06:26Z 88.4000022011-12-04T12:06:29Z 88.52011-12-04T12:06:30Z 88.52011-12-04T12:06:31Z 88.6999972011-12-04T12:06:34Z 88.6999972011-12-04T12:06:35Z 88.5999982011-12-04T12:06:36Z 88.0999982011-12-04T12:06:50Z 882011-12-04T12:06:51Z 88.0999982011-12-04T12:06:53Z 88.0999982011-12-04T12:06:54Z 892011-12-04T12:07:05Z 892011-12-04T12:07:06Z 89.1999972011-12-04T12:07:09Z 90.8000032011-12-04T12:07:23Z 90.9000022011-12-04T12:07:24Z 912011-12-04T12:07:25Z 912011-12-04T12:07:26Z 91.1999972011-12-04T12:07:29Z 91.3000032011-12-04T12:07:30Z 91.4000022011-12-04T12:07:31Z 91.4000022011-12-04T12:07:32Z 91.4000022011-12-04T12:07:33Z 89.3000032011-12-04T12:07:52Z 90.52011-12-04T12:07:59Z 90.6999972011-12-04T12:08:00Z 932011-12-04T12:08:17Z 90.5999982011-12-04T12:08:40Z 90.4000022011-12-04T12:08:42Z 90.4000022011-12-04T12:08:43Z 90.4000022011-12-04T12:08:44Z 90.3000032011-12-04T12:08:45Z 90.3000032011-12-04T12:08:47Z 90.3000032011-12-04T12:08:48Z 90.3000032011-12-04T12:08:49Z 90.3000032011-12-04T12:08:50Z 90.5999982011-12-04T12:08:56Z 90.6999972011-12-04T12:08:57Z 912011-12-04T12:09:00Z 91.1999972011-12-04T12:09:01Z 91.52011-12-04T12:09:03Z 92.1999972011-12-04T12:09:07Z 92.52011-12-04T12:09:09Z 92.8000032011-12-04T12:09:11Z 94.0999982011-12-04T12:09:22Z 94.1999972011-12-04T12:09:24Z 94.6999972011-12-04T12:09:30Z 94.6999972011-12-04T12:09:31Z 94.8000032011-12-04T12:09:33Z 95.6999972011-12-04T12:09:50Z 95.9000022011-12-04T12:09:53Z 962011-12-04T12:09:54Z 96.5999982011-12-04T12:10:00Z 96.6999972011-12-04T12:10:01Z 96.8000032011-12-04T12:10:02Z 96.9000022011-12-04T12:10:03Z 972011-12-04T12:10:04Z 98.0999982011-12-04T12:10:15Z 1002011-12-04T12:10:31Z 100.52011-12-04T12:10:34Z 100.5999982011-12-04T12:10:35Z 100.8000032011-12-04T12:10:36Z 101.0999982011-12-04T12:10:38Z 101.1999972011-12-04T12:10:39Z 102.8000032011-12-04T12:10:49Z 103.9000022011-12-04T12:10:57Z 104.52011-12-04T12:11:02Z 104.5999982011-12-04T12:11:03Z 104.9000022011-12-04T12:11:08Z 104.5999982011-12-04T12:11:10Z 104.52011-12-04T12:11:11Z 104.1999972011-12-04T12:11:14Z 104.1999972011-12-04T12:11:15Z 1042011-12-04T12:11:16Z 103.0999982011-12-04T12:11:22Z 102.6999972011-12-04T12:11:25Z 1022011-12-04T12:11:31Z 101.1999972011-12-04T12:11:36Z 952011-12-04T12:13:13Z 952011-12-04T12:13:14Z 952011-12-04T12:13:15Z 952011-12-04T12:13:16Z 95.0999982011-12-04T12:13:17Z 95.1999972011-12-04T12:13:20Z 95.3000032011-12-04T12:13:22Z 962011-12-04T12:13:30Z 97.1999972011-12-04T12:13:43Z 97.1999972011-12-04T12:13:44Z 97.1999972011-12-04T12:13:45Z 97.3000032011-12-04T12:13:49Z 99.9000022011-12-04T12:14:10Z 100.0999982011-12-04T12:14:11Z 1012011-12-04T12:14:15Z 101.1999972011-12-04T12:14:16Z 101.3000032011-12-04T12:14:17Z 101.52011-12-04T12:14:20Z 101.6999972011-12-04T12:14:22Z 101.52011-12-04T12:14:30Z 101.52011-12-04T12:14:32Z 101.52011-12-04T12:14:33Z 101.52011-12-04T12:14:34Z 101.52011-12-04T12:14:39Z 101.1999972011-12-04T12:14:50Z 101.0999982011-12-04T12:14:52Z 1012011-12-04T12:14:54Z 101.0999982011-12-04T12:15:23Z 1012011-12-04T12:15:24Z 100.3000032011-12-04T12:15:29Z 100.1999972011-12-04T12:15:30Z 1002011-12-04T12:15:33Z 99.9000022011-12-04T12:15:34Z 99.6999972011-12-04T12:15:36Z 99.5999982011-12-04T12:15:37Z 99.0999982011-12-04T12:15:42Z 98.8000032011-12-04T12:15:44Z 98.6999972011-12-04T12:15:45Z 98.52011-12-04T12:15:48Z 98.52011-12-04T12:15:49Z 98.3000032011-12-04T12:15:51Z 91.6999972011-12-04T12:16:55Z 91.8000032011-12-04T12:16:56Z 92.8000032011-12-04T12:17:16Z 92.9000022011-12-04T12:17:17Z 932011-12-04T12:17:18Z 93.0999982011-12-04T12:17:19Z 93.0999982011-12-04T12:17:20Z 93.1999972011-12-04T12:17:21Z 93.1999972011-12-04T12:17:22Z 93.1999972011-12-04T12:17:26Z 93.1999972011-12-04T12:17:27Z 93.1999972011-12-04T12:17:30Z 93.1999972011-12-04T12:17:31Z 93.1999972011-12-04T12:17:32Z 93.3000032011-12-04T12:17:33Z 93.3000032011-12-04T12:17:34Z 93.3000032011-12-04T12:17:35Z 93.1999972011-12-04T12:17:36Z 93.1999972011-12-04T12:17:37Z 93.1999972011-12-04T12:17:38Z 93.1999972011-12-04T12:17:39Z 93.1999972011-12-04T12:17:40Z 93.1999972011-12-04T12:17:41Z 93.1999972011-12-04T12:17:42Z 93.1999972011-12-04T12:17:43Z 93.1999972011-12-04T12:17:44Z 93.1999972011-12-04T12:17:45Z 93.1999972011-12-04T12:17:46Z 93.1999972011-12-04T12:17:47Z 93.1999972011-12-04T12:17:48Z 93.1999972011-12-04T12:17:49Z 93.1999972011-12-04T12:17:50Z 93.1999972011-12-04T12:17:51Z 93.1999972011-12-04T12:17:52Z 93.1999972011-12-04T12:17:53Z 93.1999972011-12-04T12:17:54Z 93.1999972011-12-04T12:17:55Z 93.1999972011-12-04T12:17:56Z 93.1999972011-12-04T12:17:57Z