2012-03-04-01.TRK 93.2 2012-03-04T08:46:24Z 93.0 2012-03-04T08:46:25Z 93.0 2012-03-04T08:46:26Z 93.0 2012-03-04T08:46:27Z 92.8 2012-03-04T08:46:34Z 92.8 2012-03-04T08:46:35Z 92.9 2012-03-04T08:46:36Z 92.8 2012-03-04T08:46:37Z 92.8 2012-03-04T08:46:38Z 92.8 2012-03-04T08:46:39Z 92.8 2012-03-04T08:46:40Z 92.8 2012-03-04T08:46:41Z 92.8 2012-03-04T08:46:42Z 92.8 2012-03-04T08:46:43Z 92.8 2012-03-04T08:46:44Z 92.7 2012-03-04T08:46:45Z 92.7 2012-03-04T08:46:46Z 92.7 2012-03-04T08:46:47Z 92.7 2012-03-04T08:46:48Z 98.1 2012-03-04T08:48:32Z 98.2 2012-03-04T08:48:33Z 98.4 2012-03-04T08:48:35Z 98.4 2012-03-04T08:48:36Z 98.4 2012-03-04T08:48:37Z 98.3 2012-03-04T08:48:38Z 98.3 2012-03-04T08:48:39Z 98.3 2012-03-04T08:48:40Z 98.3 2012-03-04T08:48:41Z 98.3 2012-03-04T08:48:42Z 98.3 2012-03-04T08:48:43Z 98.3 2012-03-04T08:48:44Z 98.3 2012-03-04T08:48:45Z 98.2 2012-03-04T08:48:46Z 98.2 2012-03-04T08:48:47Z 98.2 2012-03-04T08:48:48Z 98.2 2012-03-04T08:48:49Z 98.2 2012-03-04T08:48:50Z 98.3 2012-03-04T08:48:51Z 98.4 2012-03-04T08:48:52Z 98.4 2012-03-04T08:48:53Z 98.5 2012-03-04T08:48:55Z 98.5 2012-03-04T08:48:56Z 98.5 2012-03-04T08:48:57Z 98.5 2012-03-04T08:48:58Z 98.5 2012-03-04T08:48:59Z 98.5 2012-03-04T08:49:00Z 98.5 2012-03-04T08:49:01Z 98.5 2012-03-04T08:49:02Z 98.5 2012-03-04T08:49:03Z 98.5 2012-03-04T08:49:04Z 98.5 2012-03-04T08:49:05Z 98.5 2012-03-04T08:49:06Z 98.5 2012-03-04T08:49:07Z 98.5 2012-03-04T08:49:08Z 98.5 2012-03-04T08:49:09Z 98.5 2012-03-04T08:49:10Z 98.5 2012-03-04T08:49:11Z 98.5 2012-03-04T08:49:12Z 98.5 2012-03-04T08:49:13Z 98.5 2012-03-04T08:49:14Z 98.5 2012-03-04T08:49:15Z 98.5 2012-03-04T08:49:16Z 98.5 2012-03-04T08:49:17Z 98.5 2012-03-04T08:49:18Z 98.5 2012-03-04T08:49:19Z 98.5 2012-03-04T08:49:20Z 98.5 2012-03-04T08:49:21Z 98.5 2012-03-04T08:49:22Z 98.5 2012-03-04T08:49:23Z 98.5 2012-03-04T08:49:24Z 98.5 2012-03-04T08:49:25Z 98.5 2012-03-04T08:49:26Z 98.5 2012-03-04T08:49:27Z 98.5 2012-03-04T08:49:31Z 98.4 2012-03-04T08:49:32Z 98.4 2012-03-04T08:49:33Z 98.4 2012-03-04T08:49:34Z 98.4 2012-03-04T08:49:46Z 98.4 2012-03-04T08:49:47Z 98.4 2012-03-04T08:49:48Z 98.4 2012-03-04T08:49:49Z 98.4 2012-03-04T08:49:50Z 98.4 2012-03-04T08:49:51Z 98.4 2012-03-04T08:49:52Z 98.3 2012-03-04T08:49:53Z 98.3 2012-03-04T08:49:54Z 98.3 2012-03-04T08:49:55Z 98.3 2012-03-04T08:49:56Z 98.3 2012-03-04T08:49:57Z 98.3 2012-03-04T08:49:58Z 98.3 2012-03-04T08:49:59Z 98.3 2012-03-04T08:50:00Z 98.3 2012-03-04T08:50:01Z 98.3 2012-03-04T08:50:02Z 98.3 2012-03-04T08:50:03Z 98.3 2012-03-04T08:50:04Z 98.3 2012-03-04T08:50:05Z 98.3 2012-03-04T08:50:06Z 98.3 2012-03-04T08:50:07Z 98.3 2012-03-04T08:50:08Z 98.3 2012-03-04T08:50:10Z 98.3 2012-03-04T08:50:11Z 98.3 2012-03-04T08:50:12Z 98.3 2012-03-04T08:50:13Z 98.3 2012-03-04T08:50:14Z 98.3 2012-03-04T08:50:15Z 98.3 2012-03-04T08:50:17Z 98.2 2012-03-04T08:50:18Z 98.2 2012-03-04T08:50:19Z 98.2 2012-03-04T08:50:20Z 98.2 2012-03-04T08:50:21Z 98.2 2012-03-04T08:50:22Z 98.2 2012-03-04T08:50:23Z 98.2 2012-03-04T08:50:24Z 98.2 2012-03-04T08:50:25Z 98.2 2012-03-04T08:50:26Z 98.2 2012-03-04T08:50:27Z 98.3 2012-03-04T08:50:28Z 98.3 2012-03-04T08:50:29Z 98.3 2012-03-04T08:50:30Z 98.3 2012-03-04T08:50:31Z 98.3 2012-03-04T08:50:32Z 98.3 2012-03-04T08:50:33Z 98.3 2012-03-04T08:50:34Z 98.4 2012-03-04T08:50:35Z 98.4 2012-03-04T08:50:37Z 98.4 2012-03-04T08:50:38Z 98.5 2012-03-04T08:50:39Z 98.5 2012-03-04T08:50:40Z 98.5 2012-03-04T08:50:41Z 98.5 2012-03-04T08:50:42Z 98.5 2012-03-04T08:50:43Z 98.6 2012-03-04T08:50:44Z 98.6 2012-03-04T08:50:45Z 98.6 2012-03-04T08:50:46Z 98.6 2012-03-04T08:50:47Z 98.6 2012-03-04T08:50:48Z 98.6 2012-03-04T08:50:49Z 98.6 2012-03-04T08:50:50Z 98.6 2012-03-04T08:50:51Z 98.7 2012-03-04T08:50:52Z 98.7 2012-03-04T08:50:53Z 98.7 2012-03-04T08:50:54Z 98.7 2012-03-04T08:50:55Z 98.7 2012-03-04T08:50:56Z 98.7 2012-03-04T08:50:57Z 98.7 2012-03-04T08:50:58Z 98.7 2012-03-04T08:50:59Z 98.7 2012-03-04T08:51:00Z 98.7 2012-03-04T08:51:01Z 98.7 2012-03-04T08:51:02Z 98.7 2012-03-04T08:51:03Z 98.7 2012-03-04T08:51:04Z 98.7 2012-03-04T08:51:05Z 98.7 2012-03-04T08:51:06Z 98.7 2012-03-04T08:51:07Z 98.7 2012-03-04T08:51:08Z 98.7 2012-03-04T08:51:09Z 98.7 2012-03-04T08:51:10Z 98.7 2012-03-04T08:51:11Z 98.7 2012-03-04T08:51:12Z 98.7 2012-03-04T08:51:13Z 98.7 2012-03-04T08:51:14Z 98.7 2012-03-04T08:51:15Z 98.7 2012-03-04T08:51:16Z 98.7 2012-03-04T08:51:17Z 98.7 2012-03-04T08:51:18Z 98.7 2012-03-04T08:51:19Z 98.7 2012-03-04T08:51:20Z 98.7 2012-03-04T08:51:21Z 98.7 2012-03-04T08:51:22Z 98.7 2012-03-04T08:51:23Z 98.7 2012-03-04T08:51:24Z 98.7 2012-03-04T08:51:25Z 98.7 2012-03-04T08:51:26Z 98.7 2012-03-04T08:51:27Z 98.7 2012-03-04T08:51:28Z 98.7 2012-03-04T08:51:29Z 98.7 2012-03-04T08:51:30Z 98.7 2012-03-04T08:51:31Z 98.7 2012-03-04T08:51:32Z 98.7 2012-03-04T08:51:33Z 98.7 2012-03-04T08:51:34Z 98.7 2012-03-04T08:51:35Z 98.7 2012-03-04T08:51:36Z 98.7 2012-03-04T08:51:37Z 98.7 2012-03-04T08:51:38Z 98.7 2012-03-04T08:51:39Z 98.7 2012-03-04T08:51:40Z 98.7 2012-03-04T08:51:41Z 98.7 2012-03-04T08:51:42Z 98.7 2012-03-04T08:51:43Z 98.7 2012-03-04T08:51:44Z 98.7 2012-03-04T08:51:45Z 98.7 2012-03-04T08:51:46Z 98.6 2012-03-04T08:51:47Z 98.6 2012-03-04T08:51:48Z 98.6 2012-03-04T08:51:49Z 98.6 2012-03-04T08:51:50Z 98.6 2012-03-04T08:51:51Z 98.6 2012-03-04T08:51:52Z 98.6 2012-03-04T08:51:53Z 98.6 2012-03-04T08:51:54Z 98.6 2012-03-04T08:51:55Z 98.6 2012-03-04T08:51:56Z 98.6 2012-03-04T08:51:57Z 98.5 2012-03-04T08:51:58Z 98.5 2012-03-04T08:51:59Z 98.5 2012-03-04T08:52:00Z 98.5 2012-03-04T08:52:01Z 98.5 2012-03-04T08:52:02Z 98.5 2012-03-04T08:52:03Z 98.5 2012-03-04T08:52:04Z 98.5 2012-03-04T08:52:05Z 98.5 2012-03-04T08:52:06Z 98.5 2012-03-04T08:52:07Z 98.5 2012-03-04T08:52:08Z 98.5 2012-03-04T08:52:09Z 98.5 2012-03-04T08:52:10Z 98.5 2012-03-04T08:52:13Z 98.5 2012-03-04T08:52:14Z 98.5 2012-03-04T08:52:15Z 98.5 2012-03-04T08:52:16Z 98.5 2012-03-04T08:52:17Z 98.5 2012-03-04T08:52:18Z 98.5 2012-03-04T08:52:19Z 98.5 2012-03-04T08:52:20Z 98.6 2012-03-04T08:52:21Z 98.6 2012-03-04T08:52:22Z 98.6 2012-03-04T08:52:23Z 98.6 2012-03-04T08:52:24Z 98.6 2012-03-04T08:52:25Z 98.6 2012-03-04T08:52:26Z 98.6 2012-03-04T08:52:27Z 98.6 2012-03-04T08:52:28Z 98.6 2012-03-04T08:52:29Z 98.6 2012-03-04T08:52:30Z 98.5 2012-03-04T08:52:31Z 98.5 2012-03-04T08:52:32Z 98.5 2012-03-04T08:52:33Z 98.5 2012-03-04T08:52:34Z 98.5 2012-03-04T08:52:35Z 98.5 2012-03-04T08:52:36Z 98.5 2012-03-04T08:52:37Z 98.5 2012-03-04T08:52:53Z 98.5 2012-03-04T08:52:54Z 98.5 2012-03-04T08:52:55Z 98.5 2012-03-04T08:52:56Z 98.5 2012-03-04T08:52:57Z 98.5 2012-03-04T08:52:58Z 98.5 2012-03-04T08:52:59Z 98.5 2012-03-04T08:53:00Z 98.5 2012-03-04T08:53:01Z 98.5 2012-03-04T08:53:02Z 98.5 2012-03-04T08:53:03Z 98.5 2012-03-04T08:53:04Z 98.5 2012-03-04T08:53:05Z 98.5 2012-03-04T08:53:06Z 98.5 2012-03-04T08:53:07Z 98.5 2012-03-04T08:53:08Z 98.4 2012-03-04T08:53:09Z 98.4 2012-03-04T08:53:10Z 98.4 2012-03-04T08:53:11Z 98.4 2012-03-04T08:53:12Z 98.4 2012-03-04T08:53:13Z 98.4 2012-03-04T08:53:14Z 98.4 2012-03-04T08:53:15Z 98.4 2012-03-04T08:53:16Z 98.4 2012-03-04T08:53:17Z 98.4 2012-03-04T08:53:18Z 98.4 2012-03-04T08:53:19Z 98.4 2012-03-04T08:53:20Z 98.4 2012-03-04T08:53:21Z 98.4 2012-03-04T08:53:22Z 98.4 2012-03-04T08:53:23Z 98.4 2012-03-04T08:53:24Z 98.4 2012-03-04T08:53:25Z 98.4 2012-03-04T08:53:26Z 98.4 2012-03-04T08:53:27Z 98.4 2012-03-04T08:53:28Z 98.3 2012-03-04T08:53:29Z 98.3 2012-03-04T08:53:30Z 98.3 2012-03-04T08:53:31Z 98.3 2012-03-04T08:53:32Z 98.2 2012-03-04T08:53:33Z 98.2 2012-03-04T08:53:34Z 98.2 2012-03-04T08:53:35Z 98.2 2012-03-04T08:53:36Z 98.2 2012-03-04T08:53:37Z 98.2 2012-03-04T08:53:38Z 98.2 2012-03-04T08:53:39Z 98.4 2012-03-04T08:53:42Z 98.5 2012-03-04T08:53:44Z 98.6 2012-03-04T08:53:45Z 98.7 2012-03-04T08:53:46Z 98.8 2012-03-04T08:53:47Z 99.3 2012-03-04T08:53:51Z 99.4 2012-03-04T08:53:52Z 101.5 2012-03-04T08:54:12Z 101.6 2012-03-04T08:54:13Z 101.1 2012-03-04T08:54:30Z 101.0 2012-03-04T08:54:35Z 100.8 2012-03-04T08:55:10Z 100.6 2012-03-04T08:55:11Z 99.7 2012-03-04T08:55:16Z 99.5 2012-03-04T08:55:17Z 99.3 2012-03-04T08:55:18Z 96.6 2012-03-04T08:55:38Z 98.2 2012-03-04T08:55:59Z 98.2 2012-03-04T08:56:00Z 101.6 2012-03-04T08:58:01Z 101.6 2012-03-04T08:58:02Z 101.5 2012-03-04T08:58:04Z 101.4 2012-03-04T08:58:06Z 103.0 2012-03-04T08:59:41Z 103.2 2012-03-04T08:59:42Z 107.4 2012-03-04T09:00:05Z 109.7 2012-03-04T09:00:23Z 110.1 2012-03-04T09:00:26Z 110.2 2012-03-04T09:00:27Z 110.3 2012-03-04T09:00:28Z 110.5 2012-03-04T09:00:29Z 110.8 2012-03-04T09:00:33Z 110.9 2012-03-04T09:00:34Z 111.0 2012-03-04T09:00:35Z 111.7 2012-03-04T09:00:43Z 111.8 2012-03-04T09:00:44Z 112.6 2012-03-04T09:00:53Z 112.7 2012-03-04T09:00:54Z 114.2 2012-03-04T09:01:15Z 110.9 2012-03-04T09:01:35Z 110.9 2012-03-04T09:01:36Z 110.9 2012-03-04T09:01:37Z 110.9 2012-03-04T09:01:38Z 110.9 2012-03-04T09:01:39Z 110.9 2012-03-04T09:01:43Z 110.9 2012-03-04T09:01:44Z 110.9 2012-03-04T09:01:45Z 111.0 2012-03-04T09:01:50Z 111.0 2012-03-04T09:01:51Z 111.0 2012-03-04T09:01:52Z 111.0 2012-03-04T09:01:53Z 111.0 2012-03-04T09:01:54Z 111.2 2012-03-04T09:02:01Z 111.2 2012-03-04T09:02:02Z 101.3 2012-03-04T09:02:36Z 100.8 2012-03-04T09:02:38Z 90.1 2012-03-04T09:03:56Z 90.1 2012-03-04T09:03:57Z 90.2 2012-03-04T09:03:59Z 90.3 2012-03-04T09:04:00Z 90.4 2012-03-04T09:04:01Z 90.5 2012-03-04T09:04:05Z 90.6 2012-03-04T09:04:06Z 90.6 2012-03-04T09:04:07Z 90.6 2012-03-04T09:04:08Z 90.6 2012-03-04T09:04:10Z 90.7 2012-03-04T09:04:11Z 90.7 2012-03-04T09:04:12Z 90.7 2012-03-04T09:04:13Z 91.0 2012-03-04T09:04:18Z 90.9 2012-03-04T09:04:22Z 90.9 2012-03-04T09:04:38Z 90.8 2012-03-04T09:04:39Z 90.7 2012-03-04T09:04:42Z 90.6 2012-03-04T09:04:57Z 90.6 2012-03-04T09:04:58Z 90.5 2012-03-04T09:04:59Z 90.5 2012-03-04T09:05:00Z 90.5 2012-03-04T09:05:01Z 90.5 2012-03-04T09:05:02Z 90.5 2012-03-04T09:05:07Z 90.5 2012-03-04T09:05:08Z 90.4 2012-03-04T09:05:11Z 90.4 2012-03-04T09:05:16Z 90.4 2012-03-04T09:05:17Z 90.4 2012-03-04T09:05:18Z 90.4 2012-03-04T09:05:19Z 90.3 2012-03-04T09:05:20Z 90.3 2012-03-04T09:05:22Z 90.3 2012-03-04T09:05:23Z 90.3 2012-03-04T09:05:24Z 90.3 2012-03-04T09:05:25Z 85.3 2012-03-04T09:06:48Z 85.5 2012-03-04T09:06:49Z 89.6 2012-03-04T09:09:02Z 89.6 2012-03-04T09:09:03Z 89.4 2012-03-04T09:09:04Z 89.2 2012-03-04T09:09:06Z 89.1 2012-03-04T09:09:07Z 88.9 2012-03-04T09:09:10Z 88.8 2012-03-04T09:09:11Z 88.7 2012-03-04T09:09:13Z 88.7 2012-03-04T09:09:15Z 87.3 2012-03-04T09:09:39Z 87.6 2012-03-04T09:09:52Z 87.7 2012-03-04T09:09:53Z 87.9 2012-03-04T09:09:54Z 88.1 2012-03-04T09:09:55Z 90.7 2012-03-04T09:10:11Z 90.8 2012-03-04T09:10:12Z 92.1 2012-03-04T09:10:20Z 92.3 2012-03-04T09:10:22Z 92.7 2012-03-04T09:10:28Z 93.4 2012-03-04T09:10:49Z 93.1 2012-03-04T09:10:57Z 93.2 2012-03-04T09:10:58Z 93.2 2012-03-04T09:11:02Z 94.6 2012-03-04T09:11:27Z 94.8 2012-03-04T09:11:28Z 95.2 2012-03-04T09:11:30Z 96.2 2012-03-04T09:11:35Z 96.4 2012-03-04T09:11:36Z 96.6 2012-03-04T09:11:37Z 97.0 2012-03-04T09:11:39Z 97.3 2012-03-04T09:11:40Z 97.6 2012-03-04T09:11:41Z 97.9 2012-03-04T09:11:42Z 98.1 2012-03-04T09:11:43Z 98.4 2012-03-04T09:11:44Z 98.7 2012-03-04T09:11:45Z 98.9 2012-03-04T09:11:46Z 99.2 2012-03-04T09:11:47Z 100.6 2012-03-04T09:11:52Z 101.4 2012-03-04T09:11:59Z 101.5 2012-03-04T09:12:00Z 101.7 2012-03-04T09:12:02Z 101.8 2012-03-04T09:12:03Z 102.1 2012-03-04T09:12:05Z 102.1 2012-03-04T09:12:06Z 102.4 2012-03-04T09:12:11Z 102.8 2012-03-04T09:12:20Z 106.2 2012-03-04T09:13:00Z 106.2 2012-03-04T09:13:01Z 106.1 2012-03-04T09:13:02Z 106.0 2012-03-04T09:13:05Z 104.8 2012-03-04T09:13:14Z 104.4 2012-03-04T09:13:16Z 103.8 2012-03-04T09:13:18Z 102.9 2012-03-04T09:13:22Z 102.6 2012-03-04T09:13:23Z 102.5 2012-03-04T09:13:24Z 99.6 2012-03-04T09:13:49Z 99.5 2012-03-04T09:13:50Z 99.0 2012-03-04T09:13:55Z 99.1 2012-03-04T09:13:56Z 99.2 2012-03-04T09:13:59Z 99.3 2012-03-04T09:14:00Z 99.4 2012-03-04T09:14:01Z 99.4 2012-03-04T09:14:02Z 99.5 2012-03-04T09:14:03Z 99.5 2012-03-04T09:14:04Z 99.6 2012-03-04T09:14:05Z 99.7 2012-03-04T09:14:06Z 99.9 2012-03-04T09:14:09Z 100.0 2012-03-04T09:14:10Z 100.1 2012-03-04T09:14:11Z 100.5 2012-03-04T09:14:16Z 100.6 2012-03-04T09:14:18Z 100.9 2012-03-04T09:14:21Z 101.0 2012-03-04T09:14:22Z 101.1 2012-03-04T09:14:23Z 101.2 2012-03-04T09:14:24Z 101.3 2012-03-04T09:14:25Z 101.4 2012-03-04T09:14:26Z 101.5 2012-03-04T09:14:27Z 101.6 2012-03-04T09:14:28Z 101.8 2012-03-04T09:14:29Z 102.0 2012-03-04T09:14:31Z 102.1 2012-03-04T09:14:32Z 102.3 2012-03-04T09:14:35Z 102.4 2012-03-04T09:14:36Z 102.7 2012-03-04T09:14:41Z 102.8 2012-03-04T09:14:42Z 102.9 2012-03-04T09:14:43Z 102.9 2012-03-04T09:14:44Z 103.0 2012-03-04T09:14:45Z 103.0 2012-03-04T09:14:46Z 103.0 2012-03-04T09:14:47Z 103.1 2012-03-04T09:14:48Z 103.2 2012-03-04T09:14:49Z 103.4 2012-03-04T09:14:52Z 103.4 2012-03-04T09:14:53Z 103.5 2012-03-04T09:14:54Z 103.6 2012-03-04T09:14:56Z 103.8 2012-03-04T09:14:59Z 103.8 2012-03-04T09:15:00Z 103.8 2012-03-04T09:15:02Z 103.9 2012-03-04T09:15:03Z 103.9 2012-03-04T09:15:05Z 104.0 2012-03-04T09:15:06Z 104.0 2012-03-04T09:15:08Z 104.0 2012-03-04T09:15:09Z 104.1 2012-03-04T09:15:10Z 104.6 2012-03-04T09:15:13Z 105.0 2012-03-04T09:15:16Z 105.2 2012-03-04T09:15:17Z 105.4 2012-03-04T09:15:18Z 106.3 2012-03-04T09:15:22Z 106.4 2012-03-04T09:15:23Z 106.8 2012-03-04T09:15:25Z 106.9 2012-03-04T09:15:26Z 107.0 2012-03-04T09:15:27Z 107.4 2012-03-04T09:15:31Z 107.6 2012-03-04T09:15:34Z 107.7 2012-03-04T09:15:35Z 107.9 2012-03-04T09:15:37Z 108.0 2012-03-04T09:15:38Z 108.1 2012-03-04T09:15:39Z 108.3 2012-03-04T09:15:42Z 108.4 2012-03-04T09:15:43Z 108.5 2012-03-04T09:15:44Z 108.5 2012-03-04T09:15:45Z 108.6 2012-03-04T09:15:46Z 108.6 2012-03-04T09:15:47Z 108.7 2012-03-04T09:15:48Z 108.7 2012-03-04T09:15:49Z 108.9 2012-03-04T09:15:51Z 108.9 2012-03-04T09:15:52Z 109.0 2012-03-04T09:15:53Z 109.0 2012-03-04T09:15:54Z 109.1 2012-03-04T09:15:56Z 109.2 2012-03-04T09:15:57Z 109.2 2012-03-04T09:15:58Z 109.3 2012-03-04T09:16:00Z 109.3 2012-03-04T09:16:01Z 109.3 2012-03-04T09:16:02Z 109.3 2012-03-04T09:16:04Z 109.3 2012-03-04T09:16:05Z 109.2 2012-03-04T09:16:06Z 109.2 2012-03-04T09:16:07Z 109.1 2012-03-04T09:16:10Z 108.9 2012-03-04T09:16:13Z 108.3 2012-03-04T09:16:20Z 108.2 2012-03-04T09:16:21Z 108.0 2012-03-04T09:16:22Z 107.9 2012-03-04T09:16:23Z 107.7 2012-03-04T09:16:24Z 107.5 2012-03-04T09:16:25Z 103.2 2012-03-04T09:17:05Z 103.0 2012-03-04T09:17:06Z 102.5 2012-03-04T09:17:09Z 102.4 2012-03-04T09:17:10Z 101.8 2012-03-04T09:17:17Z 101.6 2012-03-04T09:17:28Z 101.6 2012-03-04T09:17:29Z 101.6 2012-03-04T09:17:30Z 101.5 2012-03-04T09:17:31Z 101.5 2012-03-04T09:17:32Z 101.4 2012-03-04T09:17:33Z 101.3 2012-03-04T09:17:34Z 101.3 2012-03-04T09:17:35Z 101.1 2012-03-04T09:17:38Z 101.0 2012-03-04T09:17:39Z 100.4 2012-03-04T09:17:45Z 100.3 2012-03-04T09:17:46Z 101.3 2012-03-04T09:18:14Z 101.5 2012-03-04T09:18:15Z 101.6 2012-03-04T09:18:16Z 101.7 2012-03-04T09:18:17Z 101.9 2012-03-04T09:18:18Z 102.0 2012-03-04T09:18:19Z 102.4 2012-03-04T09:18:22Z 102.6 2012-03-04T09:18:24Z 102.7 2012-03-04T09:18:25Z 102.8 2012-03-04T09:18:26Z 102.8 2012-03-04T09:18:27Z 103.1 2012-03-04T09:18:29Z 103.2 2012-03-04T09:18:31Z 106.9 2012-03-04T09:18:46Z 107.5 2012-03-04T09:18:48Z 110.6 2012-03-04T09:19:00Z 110.9 2012-03-04T09:19:01Z 111.3 2012-03-04T09:19:03Z 112.6 2012-03-04T09:19:10Z 112.9 2012-03-04T09:19:12Z 113.9 2012-03-04T09:19:16Z 114.2 2012-03-04T09:19:17Z 114.5 2012-03-04T09:19:18Z 115.2 2012-03-04T09:19:20Z 115.4 2012-03-04T09:19:21Z 115.7 2012-03-04T09:19:22Z 116.7 2012-03-04T09:19:27Z 117.0 2012-03-04T09:19:28Z 117.2 2012-03-04T09:19:29Z 117.8 2012-03-04T09:19:32Z 118.0 2012-03-04T09:19:33Z 120.4 2012-03-04T09:19:44Z 121.3 2012-03-04T09:19:49Z 121.7 2012-03-04T09:19:51Z 121.9 2012-03-04T09:19:52Z 122.3 2012-03-04T09:19:55Z 122.4 2012-03-04T09:19:56Z 122.6 2012-03-04T09:19:57Z 123.1 2012-03-04T09:20:00Z 123.8 2012-03-04T09:20:04Z 124.0 2012-03-04T09:20:05Z 124.1 2012-03-04T09:20:06Z 124.3 2012-03-04T09:20:07Z 124.6 2012-03-04T09:20:09Z 124.8 2012-03-04T09:20:11Z 124.9 2012-03-04T09:20:12Z 124.9 2012-03-04T09:20:13Z 125.1 2012-03-04T09:20:15Z 125.2 2012-03-04T09:20:16Z 125.7 2012-03-04T09:20:20Z 125.7 2012-03-04T09:20:21Z 126.0 2012-03-04T09:20:23Z 126.0 2012-03-04T09:20:24Z 126.0 2012-03-04T09:20:25Z 126.2 2012-03-04T09:20:27Z 126.3 2012-03-04T09:20:28Z 126.4 2012-03-04T09:20:29Z 126.4 2012-03-04T09:20:30Z 126.5 2012-03-04T09:20:31Z 126.6 2012-03-04T09:20:32Z 126.8 2012-03-04T09:20:34Z 126.8 2012-03-04T09:20:35Z 126.9 2012-03-04T09:20:36Z 127.0 2012-03-04T09:20:38Z 127.1 2012-03-04T09:20:40Z 127.2 2012-03-04T09:20:41Z 127.3 2012-03-04T09:20:43Z 127.3 2012-03-04T09:20:44Z 127.4 2012-03-04T09:20:45Z 127.4 2012-03-04T09:20:46Z 127.4 2012-03-04T09:20:47Z 127.5 2012-03-04T09:20:48Z 127.5 2012-03-04T09:20:50Z 127.6 2012-03-04T09:20:52Z 127.6 2012-03-04T09:20:53Z 127.7 2012-03-04T09:20:55Z 127.7 2012-03-04T09:20:56Z 127.8 2012-03-04T09:20:57Z 127.8 2012-03-04T09:20:58Z 127.8 2012-03-04T09:20:59Z 127.9 2012-03-04T09:21:00Z 127.9 2012-03-04T09:21:01Z 128.0 2012-03-04T09:21:04Z 128.0 2012-03-04T09:21:05Z 128.0 2012-03-04T09:21:06Z 128.1 2012-03-04T09:21:08Z 128.2 2012-03-04T09:21:09Z 128.2 2012-03-04T09:21:10Z 128.3 2012-03-04T09:21:11Z 128.3 2012-03-04T09:21:12Z 128.4 2012-03-04T09:21:13Z 128.5 2012-03-04T09:21:14Z 128.5 2012-03-04T09:21:15Z 128.6 2012-03-04T09:21:16Z 128.7 2012-03-04T09:21:18Z 128.8 2012-03-04T09:21:20Z 128.8 2012-03-04T09:21:21Z 128.8 2012-03-04T09:21:22Z 128.8 2012-03-04T09:21:23Z 128.8 2012-03-04T09:21:24Z 128.8 2012-03-04T09:21:25Z 128.8 2012-03-04T09:21:26Z 128.8 2012-03-04T09:21:27Z 128.8 2012-03-04T09:21:28Z 128.8 2012-03-04T09:21:29Z 128.8 2012-03-04T09:21:30Z 128.8 2012-03-04T09:21:31Z 128.8 2012-03-04T09:21:32Z 128.9 2012-03-04T09:21:33Z 128.9 2012-03-04T09:21:34Z 129.1 2012-03-04T09:21:39Z 129.6 2012-03-04T09:21:46Z 129.6 2012-03-04T09:21:47Z 129.4 2012-03-04T09:21:49Z 129.3 2012-03-04T09:21:50Z 129.2 2012-03-04T09:21:51Z 128.9 2012-03-04T09:21:52Z 127.3 2012-03-04T09:21:57Z 125.5 2012-03-04T09:22:01Z 125.2 2012-03-04T09:22:02Z 125.1 2012-03-04T09:22:03Z 125.3 2012-03-04T09:22:04Z 125.7 2012-03-04T09:22:06Z 126.0 2012-03-04T09:22:07Z 126.9 2012-03-04T09:22:11Z 127.1 2012-03-04T09:22:12Z 127.3 2012-03-04T09:22:13Z 127.5 2012-03-04T09:22:14Z 127.8 2012-03-04T09:22:15Z 128.0 2012-03-04T09:22:16Z 128.2 2012-03-04T09:22:17Z 128.7 2012-03-04T09:22:19Z 128.8 2012-03-04T09:22:20Z 128.8 2012-03-04T09:22:21Z 128.8 2012-03-04T09:22:22Z 128.7 2012-03-04T09:22:23Z 128.7 2012-03-04T09:22:26Z 128.6 2012-03-04T09:22:27Z 128.5 2012-03-04T09:22:28Z 128.3 2012-03-04T09:22:32Z 128.2 2012-03-04T09:22:33Z 128.0 2012-03-04T09:22:36Z 127.9 2012-03-04T09:22:39Z 127.9 2012-03-04T09:22:41Z 127.8 2012-03-04T09:22:42Z 127.7 2012-03-04T09:22:43Z 127.6 2012-03-04T09:22:44Z 127.4 2012-03-04T09:22:49Z 127.4 2012-03-04T09:22:50Z 127.4 2012-03-04T09:22:51Z 127.5 2012-03-04T09:22:52Z 127.5 2012-03-04T09:22:53Z 127.6 2012-03-04T09:22:54Z 127.8 2012-03-04T09:22:56Z 127.9 2012-03-04T09:22:57Z 128.2 2012-03-04T09:23:00Z 128.3 2012-03-04T09:23:02Z 128.4 2012-03-04T09:23:03Z 128.5 2012-03-04T09:23:05Z 128.6 2012-03-04T09:23:06Z 128.6 2012-03-04T09:23:07Z 128.6 2012-03-04T09:23:08Z 128.7 2012-03-04T09:23:09Z 129.0 2012-03-04T09:23:18Z 129.0 2012-03-04T09:23:20Z 129.1 2012-03-04T09:23:23Z 129.1 2012-03-04T09:23:24Z 129.1 2012-03-04T09:23:25Z 129.3 2012-03-04T09:23:29Z 129.1 2012-03-04T09:23:34Z 128.7 2012-03-04T09:23:36Z 128.4 2012-03-04T09:23:37Z 128.2 2012-03-04T09:23:38Z 127.8 2012-03-04T09:23:40Z 127.8 2012-03-04T09:23:41Z 127.7 2012-03-04T09:23:44Z 127.7 2012-03-04T09:23:45Z 127.8 2012-03-04T09:23:46Z 128.4 2012-03-04T09:23:53Z 128.4 2012-03-04T09:23:54Z 128.6 2012-03-04T09:23:56Z 128.8 2012-03-04T09:23:59Z 128.8 2012-03-04T09:24:07Z 127.4 2012-03-04T09:24:19Z 127.3 2012-03-04T09:24:20Z 127.1 2012-03-04T09:24:22Z 127.1 2012-03-04T09:24:23Z 127.2 2012-03-04T09:24:25Z 127.2 2012-03-04T09:24:26Z 126.7 2012-03-04T09:24:37Z 125.7 2012-03-04T09:24:45Z 125.5 2012-03-04T09:24:46Z 125.4 2012-03-04T09:24:47Z 125.5 2012-03-04T09:24:48Z 125.6 2012-03-04T09:24:49Z 125.8 2012-03-04T09:24:50Z 126.1 2012-03-04T09:24:51Z 126.8 2012-03-04T09:24:53Z 127.7 2012-03-04T09:24:55Z 128.6 2012-03-04T09:24:57Z 129.1 2012-03-04T09:24:58Z 129.2 2012-03-04T09:24:59Z 129.5 2012-03-04T09:25:01Z 131.0 2012-03-04T09:25:16Z 131.0 2012-03-04T09:25:17Z 131.0 2012-03-04T09:25:20Z 131.0 2012-03-04T09:25:21Z 130.9 2012-03-04T09:25:23Z 130.9 2012-03-04T09:25:24Z 130.9 2012-03-04T09:25:25Z 130.9 2012-03-04T09:25:28Z 131.0 2012-03-04T09:25:29Z 131.3 2012-03-04T09:25:33Z 131.4 2012-03-04T09:25:34Z 131.4 2012-03-04T09:25:35Z 131.4 2012-03-04T09:25:37Z 131.3 2012-03-04T09:25:39Z 131.2 2012-03-04T09:25:41Z 131.2 2012-03-04T09:25:42Z 131.1 2012-03-04T09:25:44Z 131.0 2012-03-04T09:25:45Z 130.9 2012-03-04T09:25:46Z 130.8 2012-03-04T09:25:50Z 130.7 2012-03-04T09:25:51Z 128.5 2012-03-04T09:26:01Z 128.2 2012-03-04T09:26:02Z 127.9 2012-03-04T09:26:03Z 127.6 2012-03-04T09:26:04Z 127.5 2012-03-04T09:26:05Z 127.4 2012-03-04T09:26:08Z 127.5 2012-03-04T09:26:09Z 127.6 2012-03-04T09:26:11Z 127.9 2012-03-04T09:26:13Z 128.2 2012-03-04T09:26:15Z 128.5 2012-03-04T09:26:16Z 129.0 2012-03-04T09:26:18Z 131.6 2012-03-04T09:26:34Z 131.6 2012-03-04T09:26:35Z 131.6 2012-03-04T09:26:36Z 131.6 2012-03-04T09:26:38Z 131.6 2012-03-04T09:26:39Z 131.6 2012-03-04T09:26:40Z 131.6 2012-03-04T09:26:41Z 131.5 2012-03-04T09:26:42Z 131.4 2012-03-04T09:26:44Z 131.2 2012-03-04T09:26:46Z 130.7 2012-03-04T09:26:48Z 129.8 2012-03-04T09:26:51Z 127.8 2012-03-04T09:27:00Z 126.1 2012-03-04T09:27:05Z 125.5 2012-03-04T09:27:06Z 125.0 2012-03-04T09:27:07Z 124.6 2012-03-04T09:27:08Z 124.3 2012-03-04T09:27:09Z 124.1 2012-03-04T09:27:10Z 124.1 2012-03-04T09:27:12Z 124.2 2012-03-04T09:27:14Z 124.1 2012-03-04T09:27:16Z 124.0 2012-03-04T09:27:19Z 124.1 2012-03-04T09:27:20Z 124.2 2012-03-04T09:27:21Z 125.6 2012-03-04T09:27:32Z 125.8 2012-03-04T09:27:33Z 126.5 2012-03-04T09:27:36Z 126.8 2012-03-04T09:27:37Z 127.9 2012-03-04T09:27:41Z 130.0 2012-03-04T09:27:48Z 130.1 2012-03-04T09:27:49Z 130.1 2012-03-04T09:27:50Z 130.1 2012-03-04T09:27:56Z 130.0 2012-03-04T09:27:57Z 129.4 2012-03-04T09:28:03Z 129.7 2012-03-04T09:28:09Z 129.7 2012-03-04T09:28:10Z 129.5 2012-03-04T09:28:15Z 129.2 2012-03-04T09:28:16Z 128.4 2012-03-04T09:28:18Z 127.7 2012-03-04T09:28:20Z 127.4 2012-03-04T09:28:21Z 127.1 2012-03-04T09:28:22Z 126.9 2012-03-04T09:28:23Z 126.3 2012-03-04T09:28:25Z 126.0 2012-03-04T09:28:26Z 126.0 2012-03-04T09:28:27Z 125.9 2012-03-04T09:28:32Z 125.7 2012-03-04T09:28:33Z 124.7 2012-03-04T09:28:39Z 124.5 2012-03-04T09:28:40Z 124.4 2012-03-04T09:28:41Z 124.4 2012-03-04T09:28:42Z 124.6 2012-03-04T09:28:43Z 124.8 2012-03-04T09:28:44Z 125.1 2012-03-04T09:28:45Z 125.5 2012-03-04T09:28:46Z 126.1 2012-03-04T09:28:48Z 126.4 2012-03-04T09:28:49Z 126.7 2012-03-04T09:28:50Z 127.0 2012-03-04T09:28:51Z 127.5 2012-03-04T09:28:53Z 128.0 2012-03-04T09:28:58Z 128.3 2012-03-04T09:29:01Z 128.5 2012-03-04T09:29:02Z 128.7 2012-03-04T09:29:04Z 129.1 2012-03-04T09:29:07Z 129.2 2012-03-04T09:29:08Z 132.2 2012-03-04T09:29:26Z 133.3 2012-03-04T09:29:32Z 133.5 2012-03-04T09:29:33Z 133.7 2012-03-04T09:29:35Z 133.8 2012-03-04T09:29:36Z 134.0 2012-03-04T09:29:38Z 134.1 2012-03-04T09:29:40Z 134.2 2012-03-04T09:29:41Z 134.2 2012-03-04T09:29:42Z 134.1 2012-03-04T09:29:46Z 134.7 2012-03-04T09:30:03Z 134.7 2012-03-04T09:30:04Z 134.7 2012-03-04T09:30:06Z 134.5 2012-03-04T09:30:08Z 134.4 2012-03-04T09:30:09Z 133.8 2012-03-04T09:30:12Z 132.1 2012-03-04T09:30:20Z 128.9 2012-03-04T09:30:26Z 127.3 2012-03-04T09:30:29Z 126.9 2012-03-04T09:30:30Z 126.6 2012-03-04T09:30:31Z 126.5 2012-03-04T09:30:32Z 126.5 2012-03-04T09:30:33Z 126.6 2012-03-04T09:30:34Z 127.1 2012-03-04T09:30:35Z 127.6 2012-03-04T09:30:36Z 128.1 2012-03-04T09:30:37Z 128.4 2012-03-04T09:30:38Z 128.9 2012-03-04T09:30:39Z 129.4 2012-03-04T09:30:40Z 129.8 2012-03-04T09:30:41Z 130.3 2012-03-04T09:30:42Z 133.9 2012-03-04T09:30:51Z 134.3 2012-03-04T09:30:52Z 134.7 2012-03-04T09:30:53Z 135.0 2012-03-04T09:30:54Z 135.2 2012-03-04T09:30:55Z 135.4 2012-03-04T09:30:56Z 135.5 2012-03-04T09:30:57Z 135.8 2012-03-04T09:30:59Z 136.5 2012-03-04T09:31:05Z 136.4 2012-03-04T09:31:06Z 136.2 2012-03-04T09:31:08Z 135.9 2012-03-04T09:31:11Z 135.7 2012-03-04T09:31:12Z 135.5 2012-03-04T09:31:13Z 135.1 2012-03-04T09:31:14Z 132.4 2012-03-04T09:31:20Z 132.1 2012-03-04T09:31:21Z 132.0 2012-03-04T09:31:22Z 132.0 2012-03-04T09:31:23Z 132.2 2012-03-04T09:31:24Z 133.1 2012-03-04T09:31:29Z 133.2 2012-03-04T09:31:30Z 133.3 2012-03-04T09:31:31Z 133.3 2012-03-04T09:31:32Z 133.3 2012-03-04T09:31:33Z 133.3 2012-03-04T09:31:38Z 133.4 2012-03-04T09:31:39Z 133.5 2012-03-04T09:31:40Z 133.7 2012-03-04T09:31:41Z 133.9 2012-03-04T09:31:42Z 134.1 2012-03-04T09:31:43Z 135.9 2012-03-04T09:31:52Z 135.9 2012-03-04T09:31:53Z 135.9 2012-03-04T09:31:54Z 135.5 2012-03-04T09:32:08Z 135.4 2012-03-04T09:32:09Z 135.3 2012-03-04T09:32:10Z 134.9 2012-03-04T09:32:12Z 134.6 2012-03-04T09:32:13Z 133.0 2012-03-04T09:32:20Z 132.9 2012-03-04T09:32:21Z 132.9 2012-03-04T09:32:22Z 132.9 2012-03-04T09:32:23Z 132.8 2012-03-04T09:32:24Z 132.7 2012-03-04T09:32:25Z 132.5 2012-03-04T09:32:26Z 132.2 2012-03-04T09:32:27Z 131.5 2012-03-04T09:32:30Z 131.3 2012-03-04T09:32:31Z 131.2 2012-03-04T09:32:32Z 131.2 2012-03-04T09:32:33Z 131.3 2012-03-04T09:32:34Z 131.4 2012-03-04T09:32:35Z 131.6 2012-03-04T09:32:36Z 132.1 2012-03-04T09:32:38Z 133.4 2012-03-04T09:32:42Z 135.8 2012-03-04T09:32:52Z 135.7 2012-03-04T09:32:53Z 135.5 2012-03-04T09:32:54Z 135.3 2012-03-04T09:32:55Z 135.0 2012-03-04T09:32:56Z 134.0 2012-03-04T09:32:59Z 132.6 2012-03-04T09:33:05Z 132.6 2012-03-04T09:33:06Z 132.7 2012-03-04T09:33:07Z 132.9 2012-03-04T09:33:08Z 133.1 2012-03-04T09:33:09Z 133.3 2012-03-04T09:33:10Z 134.8 2012-03-04T09:33:16Z 134.9 2012-03-04T09:33:17Z 134.9 2012-03-04T09:33:18Z 134.8 2012-03-04T09:33:19Z 134.6 2012-03-04T09:33:20Z 134.3 2012-03-04T09:33:21Z 133.4 2012-03-04T09:33:23Z 132.8 2012-03-04T09:33:24Z 128.3 2012-03-04T09:33:31Z 127.2 2012-03-04T09:33:33Z 126.5 2012-03-04T09:33:35Z 123.7 2012-03-04T09:33:44Z 123.4 2012-03-04T09:33:45Z 121.2 2012-03-04T09:33:50Z 120.9 2012-03-04T09:33:51Z 120.6 2012-03-04T09:33:52Z 119.9 2012-03-04T09:33:56Z 119.8 2012-03-04T09:33:57Z 119.9 2012-03-04T09:33:58Z 119.9 2012-03-04T09:33:59Z 119.9 2012-03-04T09:34:14Z 119.9 2012-03-04T09:34:15Z 119.8 2012-03-04T09:34:16Z 119.7 2012-03-04T09:34:17Z 119.7 2012-03-04T09:34:18Z 119.6 2012-03-04T09:34:19Z 118.8 2012-03-04T09:34:24Z 118.6 2012-03-04T09:34:28Z 118.6 2012-03-04T09:34:29Z 118.7 2012-03-04T09:34:30Z 118.7 2012-03-04T09:34:31Z 118.7 2012-03-04T09:34:32Z 118.7 2012-03-04T09:34:33Z 118.7 2012-03-04T09:34:34Z 118.7 2012-03-04T09:34:35Z 118.8 2012-03-04T09:34:36Z 118.8 2012-03-04T09:34:37Z 118.8 2012-03-04T09:34:38Z 118.8 2012-03-04T09:34:39Z 118.8 2012-03-04T09:34:40Z 118.8 2012-03-04T09:34:41Z 118.8 2012-03-04T09:34:42Z 118.8 2012-03-04T09:34:43Z 118.8 2012-03-04T09:34:44Z 118.8 2012-03-04T09:34:45Z 118.8 2012-03-04T09:34:46Z 118.8 2012-03-04T09:34:47Z 118.8 2012-03-04T09:34:48Z 118.8 2012-03-04T09:34:49Z 118.8 2012-03-04T09:34:50Z 118.8 2012-03-04T09:34:51Z 118.8 2012-03-04T09:34:52Z 118.7 2012-03-04T09:34:53Z 118.7 2012-03-04T09:34:54Z 118.7 2012-03-04T09:34:55Z 118.7 2012-03-04T09:34:56Z 118.6 2012-03-04T09:35:00Z 118.6 2012-03-04T09:35:01Z 118.6 2012-03-04T09:35:02Z 118.6 2012-03-04T09:35:03Z 118.6 2012-03-04T09:35:04Z 118.5 2012-03-04T09:35:06Z 118.5 2012-03-04T09:35:07Z 118.5 2012-03-04T09:35:08Z 118.5 2012-03-04T09:35:09Z 118.5 2012-03-04T09:35:10Z 118.4 2012-03-04T09:35:11Z 118.4 2012-03-04T09:35:12Z 118.4 2012-03-04T09:35:13Z 118.4 2012-03-04T09:35:14Z 118.3 2012-03-04T09:35:15Z 118.3 2012-03-04T09:35:16Z 118.3 2012-03-04T09:35:17Z 118.3 2012-03-04T09:35:18Z 118.3 2012-03-04T09:35:19Z 118.3 2012-03-04T09:35:20Z 118.3 2012-03-04T09:35:21Z 118.3 2012-03-04T09:35:22Z 118.4 2012-03-04T09:35:23Z 118.4 2012-03-04T09:35:24Z 118.4 2012-03-04T09:35:25Z 118.8 2012-03-04T09:35:28Z 119.3 2012-03-04T09:35:30Z 119.6 2012-03-04T09:35:31Z 119.9 2012-03-04T09:35:32Z 120.2 2012-03-04T09:35:33Z 122.3 2012-03-04T09:35:38Z 122.8 2012-03-04T09:35:39Z 125.4 2012-03-04T09:35:47Z 128.2 2012-03-04T09:35:54Z 128.8 2012-03-04T09:35:55Z 129.3 2012-03-04T09:35:56Z 132.0 2012-03-04T09:36:01Z 132.7 2012-03-04T09:36:02Z 133.2 2012-03-04T09:36:03Z 133.8 2012-03-04T09:36:04Z 134.3 2012-03-04T09:36:05Z 134.8 2012-03-04T09:36:06Z 135.9 2012-03-04T09:36:09Z 136.1 2012-03-04T09:36:10Z 136.7 2012-03-04T09:36:13Z 137.0 2012-03-04T09:36:14Z 137.3 2012-03-04T09:36:15Z 137.7 2012-03-04T09:36:16Z 137.9 2012-03-04T09:36:17Z 137.8 2012-03-04T09:36:19Z 135.6 2012-03-04T09:36:28Z 135.5 2012-03-04T09:36:29Z 135.6 2012-03-04T09:36:30Z 135.5 2012-03-04T09:36:31Z 135.5 2012-03-04T09:36:32Z 135.4 2012-03-04T09:36:35Z 135.2 2012-03-04T09:36:37Z 135.1 2012-03-04T09:36:44Z 135.2 2012-03-04T09:36:45Z 135.5 2012-03-04T09:36:47Z 135.6 2012-03-04T09:36:55Z 135.7 2012-03-04T09:36:56Z 135.7 2012-03-04T09:37:02Z 135.4 2012-03-04T09:37:04Z 135.2 2012-03-04T09:37:05Z 134.9 2012-03-04T09:37:08Z 135.4 2012-03-04T09:37:18Z 135.6 2012-03-04T09:37:19Z 135.9 2012-03-04T09:37:20Z 136.2 2012-03-04T09:37:21Z 137.0 2012-03-04T09:37:24Z 137.7 2012-03-04T09:37:27Z 137.9 2012-03-04T09:37:28Z 138.0 2012-03-04T09:37:29Z 138.1 2012-03-04T09:37:30Z 139.4 2012-03-04T09:37:38Z 139.8 2012-03-04T09:37:40Z 140.8 2012-03-04T09:37:46Z 140.9 2012-03-04T09:37:47Z 141.9 2012-03-04T09:37:56Z 142.0 2012-03-04T09:37:57Z 142.0 2012-03-04T09:38:00Z 140.6 2012-03-04T09:38:29Z 140.4 2012-03-04T09:38:30Z 140.2 2012-03-04T09:38:31Z 140.1 2012-03-04T09:38:32Z 139.9 2012-03-04T09:38:33Z 139.8 2012-03-04T09:38:34Z 139.8 2012-03-04T09:38:35Z 139.8 2012-03-04T09:38:36Z 139.8 2012-03-04T09:38:37Z 139.9 2012-03-04T09:38:39Z 140.1 2012-03-04T09:38:40Z 140.5 2012-03-04T09:38:42Z 142.2 2012-03-04T09:38:48Z 142.5 2012-03-04T09:38:49Z 142.9 2012-03-04T09:38:51Z 142.8 2012-03-04T09:38:52Z 142.5 2012-03-04T09:38:53Z 141.0 2012-03-04T09:39:00Z 140.9 2012-03-04T09:39:01Z 139.9 2012-03-04T09:39:16Z 140.1 2012-03-04T09:39:17Z 141.4 2012-03-04T09:39:22Z 142.7 2012-03-04T09:39:26Z 143.4 2012-03-04T09:39:29Z 143.5 2012-03-04T09:39:30Z 143.5 2012-03-04T09:39:31Z 143.5 2012-03-04T09:39:34Z 143.2 2012-03-04T09:39:35Z 142.3 2012-03-04T09:39:38Z 142.0 2012-03-04T09:39:39Z 141.8 2012-03-04T09:39:40Z 141.7 2012-03-04T09:39:41Z 141.7 2012-03-04T09:39:42Z 141.8 2012-03-04T09:39:43Z 141.9 2012-03-04T09:39:44Z 142.0 2012-03-04T09:39:45Z 142.2 2012-03-04T09:39:46Z 140.7 2012-03-04T09:40:38Z 140.7 2012-03-04T09:40:39Z 140.6 2012-03-04T09:40:41Z 140.6 2012-03-04T09:40:42Z 140.6 2012-03-04T09:40:43Z 140.6 2012-03-04T09:40:44Z 140.6 2012-03-04T09:40:47Z 139.9 2012-03-04T09:41:10Z 140.0 2012-03-04T09:41:11Z 140.0 2012-03-04T09:41:12Z 140.4 2012-03-04T09:41:25Z 140.3 2012-03-04T09:41:26Z 139.9 2012-03-04T09:41:29Z 139.8 2012-03-04T09:41:30Z 139.3 2012-03-04T09:41:33Z 139.1 2012-03-04T09:41:34Z 138.9 2012-03-04T09:41:35Z 138.6 2012-03-04T09:41:36Z 138.7 2012-03-04T09:41:47Z 138.6 2012-03-04T09:41:48Z 138.6 2012-03-04T09:42:58Z 141.2 2012-03-04T09:43:42Z 141.2 2012-03-04T09:43:43Z 141.5 2012-03-04T09:43:48Z 141.6 2012-03-04T09:43:49Z 142.0 2012-03-04T09:44:30Z 142.0 2012-03-04T09:44:31Z 141.9 2012-03-04T09:44:33Z 141.8 2012-03-04T09:44:34Z 141.8 2012-03-04T09:44:42Z 141.9 2012-03-04T09:44:43Z 142.1 2012-03-04T09:44:46Z 142.2 2012-03-04T09:44:48Z 142.3 2012-03-04T09:44:49Z 141.2 2012-03-04T09:45:08Z 141.2 2012-03-04T09:45:09Z 141.3 2012-03-04T09:45:13Z 141.4 2012-03-04T09:45:14Z 141.4 2012-03-04T09:45:15Z 141.6 2012-03-04T09:45:17Z 141.7 2012-03-04T09:45:20Z 141.8 2012-03-04T09:45:21Z 141.8 2012-03-04T09:45:22Z 141.9 2012-03-04T09:45:23Z 141.9 2012-03-04T09:45:24Z 143.3 2012-03-04T09:45:40Z 143.3 2012-03-04T09:45:41Z 143.3 2012-03-04T09:45:57Z 143.4 2012-03-04T09:45:58Z 143.4 2012-03-04T09:45:59Z 143.4 2012-03-04T09:46:01Z 143.5 2012-03-04T09:46:02Z 143.5 2012-03-04T09:46:04Z 143.5 2012-03-04T09:46:05Z 143.6 2012-03-04T09:46:07Z 143.6 2012-03-04T09:46:08Z 143.7 2012-03-04T09:46:11Z 144.9 2012-03-04T09:46:25Z 144.9 2012-03-04T09:46:26Z 144.9 2012-03-04T09:46:30Z 144.1 2012-03-04T09:46:37Z 143.9 2012-03-04T09:46:39Z 143.7 2012-03-04T09:46:41Z 143.7 2012-03-04T09:46:42Z 143.6 2012-03-04T09:46:43Z 143.5 2012-03-04T09:46:46Z 143.5 2012-03-04T09:46:47Z 143.5 2012-03-04T09:46:49Z 143.6 2012-03-04T09:46:51Z 143.6 2012-03-04T09:46:53Z 143.7 2012-03-04T09:46:54Z 143.8 2012-03-04T09:46:55Z 143.8 2012-03-04T09:46:56Z 143.9 2012-03-04T09:46:57Z 144.0 2012-03-04T09:46:58Z 144.0 2012-03-04T09:46:59Z 144.1 2012-03-04T09:47:00Z 144.6 2012-03-04T09:47:06Z 144.7 2012-03-04T09:47:07Z 144.9 2012-03-04T09:47:10Z 145.0 2012-03-04T09:47:11Z 145.1 2012-03-04T09:47:12Z 145.1 2012-03-04T09:47:13Z 145.2 2012-03-04T09:47:14Z 145.3 2012-03-04T09:47:15Z 145.4 2012-03-04T09:47:16Z 145.6 2012-03-04T09:47:19Z 145.7 2012-03-04T09:47:20Z 145.7 2012-03-04T09:47:21Z 145.7 2012-03-04T09:47:22Z 145.7 2012-03-04T09:47:24Z 145.7 2012-03-04T09:47:26Z 145.6 2012-03-04T09:47:27Z 145.6 2012-03-04T09:47:28Z 145.5 2012-03-04T09:47:29Z 145.5 2012-03-04T09:47:30Z 145.5 2012-03-04T09:47:31Z 145.5 2012-03-04T09:47:32Z 145.5 2012-03-04T09:47:35Z 145.5 2012-03-04T09:47:36Z 145.5 2012-03-04T09:47:37Z 145.5 2012-03-04T09:47:38Z 145.5 2012-03-04T09:47:39Z 145.3 2012-03-04T09:47:43Z 145.3 2012-03-04T09:47:44Z 145.3 2012-03-04T09:47:45Z 145.2 2012-03-04T09:47:50Z 145.2 2012-03-04T09:47:51Z 145.1 2012-03-04T09:47:55Z 145.1 2012-03-04T09:47:56Z 145.0 2012-03-04T09:47:57Z 145.0 2012-03-04T09:47:58Z 145.0 2012-03-04T09:47:59Z 145.0 2012-03-04T09:48:01Z 144.9 2012-03-04T09:48:03Z 144.8 2012-03-04T09:48:04Z 144.8 2012-03-04T09:48:05Z 144.4 2012-03-04T09:48:10Z 143.9 2012-03-04T09:48:14Z 143.8 2012-03-04T09:48:15Z 143.7 2012-03-04T09:48:16Z 143.5 2012-03-04T09:48:17Z 143.5 2012-03-04T09:48:18Z 143.4 2012-03-04T09:48:19Z 143.3 2012-03-04T09:48:20Z 143.2 2012-03-04T09:48:21Z 143.1 2012-03-04T09:48:22Z 142.9 2012-03-04T09:48:26Z 142.8 2012-03-04T09:48:27Z 142.6 2012-03-04T09:48:29Z 142.5 2012-03-04T09:48:30Z 142.2 2012-03-04T09:48:33Z 141.9 2012-03-04T09:48:35Z 141.6 2012-03-04T09:48:38Z 141.5 2012-03-04T09:48:39Z 141.4 2012-03-04T09:48:41Z 141.3 2012-03-04T09:48:42Z 141.3 2012-03-04T09:48:43Z 141.2 2012-03-04T09:48:44Z 141.1 2012-03-04T09:48:45Z 141.0 2012-03-04T09:48:47Z 140.8 2012-03-04T09:48:49Z 140.8 2012-03-04T09:48:50Z 140.8 2012-03-04T09:48:51Z 140.8 2012-03-04T09:48:52Z 140.8 2012-03-04T09:48:53Z 140.7 2012-03-04T09:48:57Z 140.7 2012-03-04T09:48:58Z 140.6 2012-03-04T09:48:59Z 140.6 2012-03-04T09:49:00Z 140.5 2012-03-04T09:49:01Z 140.4 2012-03-04T09:49:03Z 142.3 2012-03-04T09:49:19Z 144.4 2012-03-04T09:49:37Z 144.7 2012-03-04T09:49:50Z 144.6 2012-03-04T09:49:51Z 144.5 2012-03-04T09:49:52Z 144.0 2012-03-04T09:49:55Z 143.9 2012-03-04T09:49:56Z 143.6 2012-03-04T09:49:59Z 143.5 2012-03-04T09:50:00Z 142.7 2012-03-04T09:50:13Z 142.8 2012-03-04T09:50:14Z 143.4 2012-03-04T09:50:18Z 143.6 2012-03-04T09:50:20Z 143.6 2012-03-04T09:50:21Z 143.5 2012-03-04T09:50:29Z 143.4 2012-03-04T09:50:36Z 143.1 2012-03-04T09:50:38Z 143.0 2012-03-04T09:50:39Z 142.8 2012-03-04T09:50:40Z 142.6 2012-03-04T09:50:41Z 141.7 2012-03-04T09:50:45Z 141.4 2012-03-04T09:50:46Z 140.4 2012-03-04T09:50:49Z 140.0 2012-03-04T09:50:50Z 137.9 2012-03-04T09:50:56Z 137.7 2012-03-04T09:50:57Z 137.4 2012-03-04T09:50:58Z 137.0 2012-03-04T09:50:59Z 136.6 2012-03-04T09:51:00Z 134.7 2012-03-04T09:51:05Z 133.2 2012-03-04T09:51:09Z 132.0 2012-03-04T09:51:13Z 130.7 2012-03-04T09:51:17Z 122.5 2012-03-04T09:51:31Z 121.8 2012-03-04T09:51:32Z 120.7 2012-03-04T09:51:34Z 118.2 2012-03-04T09:51:39Z 117.7 2012-03-04T09:51:40Z 117.2 2012-03-04T09:51:41Z 109.4 2012-03-04T09:52:02Z 109.2 2012-03-04T09:52:03Z 108.8 2012-03-04T09:52:06Z 108.7 2012-03-04T09:52:07Z 106.8 2012-03-04T09:52:15Z 106.5 2012-03-04T09:52:16Z 99.8 2012-03-04T09:52:45Z 99.6 2012-03-04T09:52:46Z 98.3 2012-03-04T09:52:51Z 98.0 2012-03-04T09:52:52Z 97.0 2012-03-04T09:53:06Z 96.8 2012-03-04T09:53:07Z 96.5 2012-03-04T09:53:08Z 96.4 2012-03-04T09:53:09Z 94.5 2012-03-04T09:53:19Z 93.4 2012-03-04T09:53:23Z 93.3 2012-03-04T09:53:24Z 93.1 2012-03-04T09:53:32Z 93.1 2012-03-04T09:53:47Z 92.9 2012-03-04T09:53:48Z 92.8 2012-03-04T09:53:49Z 91.6 2012-03-04T09:53:58Z 92.9 2012-03-04T09:54:12Z 93.1 2012-03-04T09:54:13Z 96.9 2012-03-04T09:54:24Z 97.6 2012-03-04T09:54:29Z 98.7 2012-03-04T09:54:38Z 99.3 2012-03-04T09:54:43Z 100.3 2012-03-04T09:54:47Z 100.6 2012-03-04T09:54:48Z 102.6 2012-03-04T09:54:56Z 102.7 2012-03-04T09:54:57Z 103.3 2012-03-04T09:55:01Z 103.6 2012-03-04T09:55:02Z 101.1 2012-03-04T09:55:20Z 100.9 2012-03-04T09:55:21Z 100.1 2012-03-04T09:55:26Z 100.2 2012-03-04T09:55:27Z 100.4 2012-03-04T09:55:28Z 100.7 2012-03-04T09:55:29Z 101.8 2012-03-04T09:55:33Z 102.0 2012-03-04T09:55:34Z 103.1 2012-03-04T09:55:41Z 104.2 2012-03-04T09:55:46Z 104.5 2012-03-04T09:55:47Z 104.7 2012-03-04T09:55:48Z 104.9 2012-03-04T09:55:49Z 105.3 2012-03-04T09:55:52Z 105.6 2012-03-04T09:55:55Z 105.6 2012-03-04T09:55:56Z 105.5 2012-03-04T09:55:59Z 105.5 2012-03-04T09:56:00Z 105.7 2012-03-04T09:56:01Z 105.9 2012-03-04T09:56:02Z 106.0 2012-03-04T09:56:03Z 105.8 2012-03-04T09:56:04Z 105.3 2012-03-04T09:56:05Z 104.8 2012-03-04T09:56:06Z 104.4 2012-03-04T09:56:07Z 104.2 2012-03-04T09:56:08Z 102.3 2012-03-04T09:56:20Z 101.5 2012-03-04T09:56:29Z 101.6 2012-03-04T09:56:30Z 101.8 2012-03-04T09:56:31Z 102.4 2012-03-04T09:56:34Z 102.5 2012-03-04T09:56:35Z 102.5 2012-03-04T09:56:36Z 102.4 2012-03-04T09:56:38Z 102.2 2012-03-04T09:56:39Z 102.0 2012-03-04T09:56:40Z 101.9 2012-03-04T09:56:41Z 101.7 2012-03-04T09:56:42Z 101.6 2012-03-04T09:56:43Z 101.5 2012-03-04T09:56:44Z 101.3 2012-03-04T09:56:45Z 101.3 2012-03-04T09:56:46Z 101.3 2012-03-04T09:56:47Z 101.6 2012-03-04T09:56:48Z 101.9 2012-03-04T09:56:49Z 102.2 2012-03-04T09:56:50Z 102.5 2012-03-04T09:56:51Z 103.7 2012-03-04T09:56:56Z 104.0 2012-03-04T09:56:57Z 104.6 2012-03-04T09:56:59Z 104.8 2012-03-04T09:57:00Z 104.7 2012-03-04T09:57:01Z 104.5 2012-03-04T09:57:02Z 104.3 2012-03-04T09:57:04Z 104.3 2012-03-04T09:57:07Z 104.5 2012-03-04T09:57:08Z 104.6 2012-03-04T09:57:09Z 105.0 2012-03-04T09:57:11Z 105.3 2012-03-04T09:57:12Z 106.3 2012-03-04T09:57:16Z 106.3 2012-03-04T09:57:17Z 106.4 2012-03-04T09:57:23Z 106.6 2012-03-04T09:57:24Z 106.6 2012-03-04T09:57:25Z 106.5 2012-03-04T09:57:26Z 106.5 2012-03-04T09:57:27Z 106.3 2012-03-04T09:57:31Z 106.2 2012-03-04T09:57:32Z 106.3 2012-03-04T09:57:34Z 106.4 2012-03-04T09:57:35Z 106.3 2012-03-04T09:57:36Z 104.9 2012-03-04T09:57:45Z 104.3 2012-03-04T09:57:47Z 103.6 2012-03-04T09:57:49Z 103.2 2012-03-04T09:57:50Z 102.7 2012-03-04T09:57:51Z 102.5 2012-03-04T09:57:52Z 102.2 2012-03-04T09:57:54Z 102.2 2012-03-04T09:57:55Z 102.1 2012-03-04T09:57:56Z 102.1 2012-03-04T09:57:57Z 102.1 2012-03-04T09:57:58Z 102.0 2012-03-04T09:57:59Z 102.0 2012-03-04T09:58:00Z 101.9 2012-03-04T09:58:01Z 101.9 2012-03-04T09:58:02Z 101.9 2012-03-04T09:58:03Z 101.8 2012-03-04T09:58:04Z 101.7 2012-03-04T09:58:05Z 101.7 2012-03-04T09:58:07Z 101.7 2012-03-04T09:58:08Z 101.7 2012-03-04T09:58:09Z 101.7 2012-03-04T09:58:10Z 101.7 2012-03-04T09:58:11Z 101.7 2012-03-04T09:58:13Z 101.7 2012-03-04T09:58:14Z 101.8 2012-03-04T09:58:15Z 101.7 2012-03-04T09:58:16Z 101.8 2012-03-04T09:58:17Z 101.7 2012-03-04T09:58:19Z 101.7 2012-03-04T09:58:20Z 101.7 2012-03-04T09:58:21Z 101.7 2012-03-04T09:58:22Z 101.7 2012-03-04T09:58:23Z 101.8 2012-03-04T09:58:24Z 101.9 2012-03-04T09:58:25Z 101.9 2012-03-04T09:58:26Z 102.0 2012-03-04T09:58:27Z 102.1 2012-03-04T09:58:28Z 102.2 2012-03-04T09:58:31Z 102.2 2012-03-04T09:58:34Z 102.2 2012-03-04T09:58:35Z 102.2 2012-03-04T09:58:36Z 102.1 2012-03-04T09:58:37Z 102.1 2012-03-04T09:58:38Z 101.9 2012-03-04T09:58:40Z 101.8 2012-03-04T09:58:41Z 101.8 2012-03-04T09:58:42Z 101.6 2012-03-04T09:58:44Z 101.6 2012-03-04T09:58:45Z 101.7 2012-03-04T09:58:46Z 101.8 2012-03-04T09:58:48Z 101.9 2012-03-04T09:58:49Z 102.7 2012-03-04T09:58:58Z 102.7 2012-03-04T09:58:59Z 102.0 2012-03-04T09:59:06Z 101.2 2012-03-04T09:59:15Z 101.3 2012-03-04T09:59:16Z 101.5 2012-03-04T09:59:17Z 101.8 2012-03-04T09:59:18Z 103.4 2012-03-04T09:59:23Z 105.7 2012-03-04T09:59:31Z 106.0 2012-03-04T09:59:32Z 107.5 2012-03-04T09:59:38Z 107.8 2012-03-04T09:59:39Z 108.6 2012-03-04T09:59:43Z 110.7 2012-03-04T09:59:54Z 111.0 2012-03-04T09:59:56Z 111.1 2012-03-04T09:59:57Z 111.1 2012-03-04T09:59:58Z 111.1 2012-03-04T09:59:59Z 111.0 2012-03-04T10:00:00Z 110.9 2012-03-04T10:00:01Z 110.9 2012-03-04T10:00:02Z 110.9 2012-03-04T10:00:04Z 110.9 2012-03-04T10:00:05Z 110.9 2012-03-04T10:00:06Z 111.2 2012-03-04T10:00:08Z 111.5 2012-03-04T10:00:10Z 111.6 2012-03-04T10:00:11Z 111.8 2012-03-04T10:00:12Z 111.8 2012-03-04T10:00:13Z 112.0 2012-03-04T10:00:15Z 112.0 2012-03-04T10:00:16Z 112.2 2012-03-04T10:00:26Z 112.3 2012-03-04T10:00:28Z 112.4 2012-03-04T10:00:30Z 112.4 2012-03-04T10:00:31Z 112.4 2012-03-04T10:00:35Z 112.6 2012-03-04T10:00:37Z 112.7 2012-03-04T10:00:38Z 113.4 2012-03-04T10:00:42Z 113.6 2012-03-04T10:00:43Z 113.8 2012-03-04T10:00:44Z 115.0 2012-03-04T10:00:49Z 115.1 2012-03-04T10:00:50Z 115.3 2012-03-04T10:00:51Z 115.3 2012-03-04T10:00:52Z 115.4 2012-03-04T10:00:54Z 115.4 2012-03-04T10:00:55Z 115.3 2012-03-04T10:00:56Z 115.2 2012-03-04T10:00:59Z 115.3 2012-03-04T10:01:00Z 115.3 2012-03-04T10:01:01Z 115.4 2012-03-04T10:01:03Z 115.5 2012-03-04T10:01:07Z 115.7 2012-03-04T10:01:10Z 116.2 2012-03-04T10:01:14Z 116.4 2012-03-04T10:01:16Z 116.5 2012-03-04T10:01:17Z 116.9 2012-03-04T10:01:23Z 117.0 2012-03-04T10:01:24Z 117.1 2012-03-04T10:01:25Z 117.6 2012-03-04T10:01:29Z 117.7 2012-03-04T10:01:30Z 117.9 2012-03-04T10:01:31Z 118.0 2012-03-04T10:01:32Z 118.1 2012-03-04T10:01:33Z 118.4 2012-03-04T10:01:35Z 118.5 2012-03-04T10:01:36Z 118.5 2012-03-04T10:01:37Z 118.6 2012-03-04T10:01:38Z 119.1 2012-03-04T10:01:42Z 119.2 2012-03-04T10:01:43Z 119.3 2012-03-04T10:01:44Z 119.5 2012-03-04T10:01:46Z 119.6 2012-03-04T10:01:47Z 119.5 2012-03-04T10:01:48Z 119.1 2012-03-04T10:01:50Z 118.2 2012-03-04T10:01:53Z 117.5 2012-03-04T10:01:55Z 117.2 2012-03-04T10:01:56Z 116.8 2012-03-04T10:01:58Z 116.4 2012-03-04T10:02:00Z 116.2 2012-03-04T10:02:01Z 116.0 2012-03-04T10:02:02Z 115.8 2012-03-04T10:02:03Z 115.7 2012-03-04T10:02:04Z 115.5 2012-03-04T10:02:06Z 115.4 2012-03-04T10:02:07Z 115.2 2012-03-04T10:02:09Z 115.1 2012-03-04T10:02:10Z 115.1 2012-03-04T10:02:11Z 115.0 2012-03-04T10:02:12Z 115.0 2012-03-04T10:02:13Z 115.0 2012-03-04T10:02:15Z 115.0 2012-03-04T10:02:16Z 115.0 2012-03-04T10:02:17Z 115.1 2012-03-04T10:02:19Z 115.2 2012-03-04T10:02:20Z 115.3 2012-03-04T10:02:21Z 115.4 2012-03-04T10:02:23Z 115.3 2012-03-04T10:02:24Z 115.2 2012-03-04T10:02:25Z 115.0 2012-03-04T10:02:26Z 114.8 2012-03-04T10:02:27Z 114.2 2012-03-04T10:02:30Z 114.1 2012-03-04T10:02:31Z 114.0 2012-03-04T10:02:32Z 113.9 2012-03-04T10:02:34Z 113.4 2012-03-04T10:02:43Z 113.2 2012-03-04T10:02:44Z 113.0 2012-03-04T10:02:45Z 112.8 2012-03-04T10:02:46Z 112.6 2012-03-04T10:02:47Z 112.3 2012-03-04T10:02:49Z 111.7 2012-03-04T10:02:53Z 111.5 2012-03-04T10:02:54Z 111.0 2012-03-04T10:02:56Z 110.4 2012-03-04T10:02:59Z 110.2 2012-03-04T10:03:00Z 110.0 2012-03-04T10:03:01Z 109.8 2012-03-04T10:03:02Z 109.6 2012-03-04T10:03:03Z 109.4 2012-03-04T10:03:04Z 109.1 2012-03-04T10:03:06Z 109.0 2012-03-04T10:03:07Z 107.4 2012-03-04T10:03:18Z 107.2 2012-03-04T10:03:19Z 107.0 2012-03-04T10:03:20Z 106.9 2012-03-04T10:03:21Z 105.8 2012-03-04T10:03:30Z 105.6 2012-03-04T10:03:31Z 105.5 2012-03-04T10:03:32Z 105.4 2012-03-04T10:03:33Z 105.3 2012-03-04T10:03:35Z 105.2 2012-03-04T10:03:37Z 105.2 2012-03-04T10:03:38Z 105.2 2012-03-04T10:03:39Z 105.1 2012-03-04T10:03:40Z 105.1 2012-03-04T10:03:41Z 104.9 2012-03-04T10:03:45Z 104.9 2012-03-04T10:03:46Z 104.9 2012-03-04T10:03:47Z 104.9 2012-03-04T10:03:49Z 104.8 2012-03-04T10:03:50Z 104.8 2012-03-04T10:03:52Z 104.8 2012-03-04T10:03:53Z 104.8 2012-03-04T10:03:54Z 104.8 2012-03-04T10:03:55Z 104.8 2012-03-04T10:03:56Z 104.8 2012-03-04T10:03:59Z 104.8 2012-03-04T10:04:00Z 104.8 2012-03-04T10:04:01Z 104.8 2012-03-04T10:04:02Z 104.8 2012-03-04T10:04:03Z 104.8 2012-03-04T10:04:04Z 104.8 2012-03-04T10:04:05Z 104.8 2012-03-04T10:04:06Z 104.7 2012-03-04T10:04:07Z 104.7 2012-03-04T10:04:08Z 104.7 2012-03-04T10:04:09Z 104.7 2012-03-04T10:04:10Z 104.7 2012-03-04T10:04:11Z 104.7 2012-03-04T10:04:12Z 104.6 2012-03-04T10:04:14Z 104.6 2012-03-04T10:04:15Z 104.6 2012-03-04T10:04:16Z 104.6 2012-03-04T10:04:17Z 104.5 2012-03-04T10:04:23Z 104.5 2012-03-04T10:04:24Z 104.5 2012-03-04T10:04:25Z 104.5 2012-03-04T10:04:26Z 104.4 2012-03-04T10:04:29Z 104.4 2012-03-04T10:04:30Z 104.4 2012-03-04T10:04:32Z 104.4 2012-03-04T10:04:33Z 104.4 2012-03-04T10:04:34Z 104.4 2012-03-04T10:04:35Z 104.4 2012-03-04T10:04:36Z 104.4 2012-03-04T10:04:37Z 104.5 2012-03-04T10:04:39Z 104.4 2012-03-04T10:04:40Z 104.5 2012-03-04T10:04:41Z 104.4 2012-03-04T10:04:42Z 104.4 2012-03-04T10:04:43Z 104.4 2012-03-04T10:04:44Z 104.4 2012-03-04T10:04:45Z 104.4 2012-03-04T10:04:46Z 104.4 2012-03-04T10:04:47Z 104.4 2012-03-04T10:04:48Z 104.4 2012-03-04T10:04:49Z 104.4 2012-03-04T10:04:53Z 104.5 2012-03-04T10:04:56Z 104.5 2012-03-04T10:04:57Z 104.4 2012-03-04T10:04:58Z 104.3 2012-03-04T10:05:02Z 104.3 2012-03-04T10:05:05Z 104.4 2012-03-04T10:05:06Z 104.4 2012-03-04T10:05:07Z 104.4 2012-03-04T10:05:08Z 104.4 2012-03-04T10:05:09Z 104.9 2012-03-04T10:05:20Z 105.0 2012-03-04T10:05:21Z 108.1 2012-03-04T10:05:43Z 110.3 2012-03-04T10:05:55Z 110.4 2012-03-04T10:05:56Z 112.2 2012-03-04T10:06:22Z 112.3 2012-03-04T10:06:24Z 112.8 2012-03-04T10:06:30Z 113.0 2012-03-04T10:06:31Z 113.2 2012-03-04T10:06:32Z 113.4 2012-03-04T10:06:33Z 114.1 2012-03-04T10:06:37Z 114.3 2012-03-04T10:06:39Z 114.4 2012-03-04T10:06:40Z 114.3 2012-03-04T10:06:41Z 114.3 2012-03-04T10:06:42Z 114.1 2012-03-04T10:06:43Z 113.9 2012-03-04T10:06:44Z 113.7 2012-03-04T10:06:45Z 113.5 2012-03-04T10:06:46Z 113.4 2012-03-04T10:06:47Z 112.4 2012-03-04T10:06:53Z 111.9 2012-03-04T10:06:56Z 111.3 2012-03-04T10:06:59Z 109.2 2012-03-04T10:07:09Z 100.9 2012-03-04T10:07:48Z 100.9 2012-03-04T10:07:49Z 101.0 2012-03-04T10:07:50Z 101.1 2012-03-04T10:07:51Z 101.2 2012-03-04T10:07:52Z 101.3 2012-03-04T10:07:53Z 101.4 2012-03-04T10:07:54Z 101.5 2012-03-04T10:07:55Z 101.6 2012-03-04T10:07:56Z 101.8 2012-03-04T10:07:58Z 103.3 2012-03-04T10:08:05Z 103.6 2012-03-04T10:08:06Z 107.2 2012-03-04T10:08:19Z 107.4 2012-03-04T10:08:20Z 108.2 2012-03-04T10:08:23Z 109.0 2012-03-04T10:08:26Z 109.2 2012-03-04T10:08:27Z 109.5 2012-03-04T10:08:28Z 109.8 2012-03-04T10:08:29Z 110.8 2012-03-04T10:08:33Z 111.2 2012-03-04T10:08:35Z 111.5 2012-03-04T10:08:36Z 111.7 2012-03-04T10:08:37Z 111.9 2012-03-04T10:08:38Z 112.1 2012-03-04T10:08:39Z 112.4 2012-03-04T10:08:41Z 113.4 2012-03-04T10:08:47Z 114.4 2012-03-04T10:08:54Z 114.6 2012-03-04T10:08:55Z 114.8 2012-03-04T10:08:56Z 114.9 2012-03-04T10:08:57Z 115.0 2012-03-04T10:08:58Z 115.1 2012-03-04T10:08:59Z 115.3 2012-03-04T10:09:00Z 115.8 2012-03-04T10:09:04Z 116.5 2012-03-04T10:09:09Z 116.6 2012-03-04T10:09:10Z 117.0 2012-03-04T10:09:13Z 117.3 2012-03-04T10:09:16Z 117.5 2012-03-04T10:09:19Z 117.6 2012-03-04T10:09:20Z 117.7 2012-03-04T10:09:21Z 117.9 2012-03-04T10:09:23Z 118.0 2012-03-04T10:09:24Z 118.1 2012-03-04T10:09:25Z 118.2 2012-03-04T10:09:26Z 118.3 2012-03-04T10:09:28Z 118.4 2012-03-04T10:09:29Z 118.5 2012-03-04T10:09:30Z 118.5 2012-03-04T10:09:31Z 118.5 2012-03-04T10:09:32Z 118.5 2012-03-04T10:09:33Z 118.6 2012-03-04T10:09:34Z 118.6 2012-03-04T10:09:35Z 118.6 2012-03-04T10:09:37Z 118.6 2012-03-04T10:09:38Z 118.6 2012-03-04T10:09:39Z 118.7 2012-03-04T10:09:40Z 118.7 2012-03-04T10:09:41Z 118.7 2012-03-04T10:09:43Z 118.7 2012-03-04T10:09:44Z 118.7 2012-03-04T10:09:45Z 118.6 2012-03-04T10:09:50Z 118.6 2012-03-04T10:09:51Z 118.6 2012-03-04T10:09:52Z 118.6 2012-03-04T10:09:53Z 118.6 2012-03-04T10:09:54Z 118.6 2012-03-04T10:09:55Z 118.6 2012-03-04T10:09:56Z 118.7 2012-03-04T10:09:57Z 118.7 2012-03-04T10:09:58Z 118.7 2012-03-04T10:09:59Z 118.7 2012-03-04T10:10:00Z 118.7 2012-03-04T10:10:01Z 118.7 2012-03-04T10:10:02Z 118.7 2012-03-04T10:10:03Z 118.7 2012-03-04T10:10:04Z 118.7 2012-03-04T10:10:05Z 118.7 2012-03-04T10:10:06Z 118.6 2012-03-04T10:10:07Z 118.6 2012-03-04T10:10:08Z 118.6 2012-03-04T10:10:09Z 118.6 2012-03-04T10:10:10Z 118.6 2012-03-04T10:10:11Z 118.6 2012-03-04T10:10:12Z 118.6 2012-03-04T10:10:13Z 118.6 2012-03-04T10:10:14Z 118.6 2012-03-04T10:10:15Z 118.6 2012-03-04T10:10:16Z 118.6 2012-03-04T10:10:17Z 118.6 2012-03-04T10:10:18Z 118.6 2012-03-04T10:10:19Z 118.6 2012-03-04T10:10:20Z 118.6 2012-03-04T10:10:21Z 118.6 2012-03-04T10:10:22Z 118.6 2012-03-04T10:10:23Z 118.6 2012-03-04T10:10:24Z 118.6 2012-03-04T10:10:25Z 118.6 2012-03-04T10:10:34Z 118.6 2012-03-04T10:10:35Z 118.5 2012-03-04T10:10:37Z 118.4 2012-03-04T10:10:38Z 118.5 2012-03-04T10:10:39Z 118.5 2012-03-04T10:10:40Z 118.5 2012-03-04T10:10:41Z 118.5 2012-03-04T10:10:42Z 118.5 2012-03-04T10:10:43Z 118.5 2012-03-04T10:10:44Z 118.4 2012-03-04T10:10:45Z 118.4 2012-03-04T10:10:46Z 118.4 2012-03-04T10:10:47Z 118.4 2012-03-04T10:10:48Z 118.4 2012-03-04T10:10:49Z 118.3 2012-03-04T10:10:50Z 117.4 2012-03-04T10:10:54Z 115.1 2012-03-04T10:10:59Z 113.3 2012-03-04T10:11:02Z 110.7 2012-03-04T10:11:06Z 110.2 2012-03-04T10:11:07Z 109.8 2012-03-04T10:11:08Z 104.8 2012-03-04T10:11:16Z 103.9 2012-03-04T10:11:17Z 103.1 2012-03-04T10:11:18Z 101.5 2012-03-04T10:11:20Z 100.8 2012-03-04T10:11:21Z 98.6 2012-03-04T10:11:24Z 94.9 2012-03-04T10:11:40Z 94.6 2012-03-04T10:11:41Z 93.9 2012-03-04T10:11:44Z 93.7 2012-03-04T10:11:45Z 93.9 2012-03-04T10:11:53Z 93.9 2012-03-04T10:11:54Z 94.2 2012-03-04T10:11:59Z 94.3 2012-03-04T10:12:01Z 94.4 2012-03-04T10:12:02Z 94.7 2012-03-04T10:12:05Z 95.7 2012-03-04T10:12:09Z 96.2 2012-03-04T10:12:11Z 96.7 2012-03-04T10:12:13Z 97.2 2012-03-04T10:12:15Z 97.4 2012-03-04T10:12:16Z 99.0 2012-03-04T10:12:27Z 98.9 2012-03-04T10:12:28Z 98.9 2012-03-04T10:12:29Z 98.9 2012-03-04T10:12:30Z 98.9 2012-03-04T10:12:31Z 99.0 2012-03-04T10:12:32Z 99.1 2012-03-04T10:12:33Z 99.3 2012-03-04T10:12:34Z 99.5 2012-03-04T10:12:35Z 99.8 2012-03-04T10:12:37Z 99.8 2012-03-04T10:12:39Z 99.7 2012-03-04T10:12:40Z 99.6 2012-03-04T10:12:41Z 99.6 2012-03-04T10:12:42Z 99.4 2012-03-04T10:12:46Z 99.0 2012-03-04T10:12:47Z 98.7 2012-03-04T10:12:48Z 98.3 2012-03-04T10:12:49Z 98.0 2012-03-04T10:12:50Z 97.7 2012-03-04T10:12:51Z 97.4 2012-03-04T10:12:52Z 97.1 2012-03-04T10:12:53Z 96.9 2012-03-04T10:12:54Z 96.7 2012-03-04T10:12:55Z 96.5 2012-03-04T10:12:56Z 96.3 2012-03-04T10:12:57Z 96.2 2012-03-04T10:12:58Z 96.1 2012-03-04T10:12:59Z 96.0 2012-03-04T10:13:00Z 95.6 2012-03-04T10:13:03Z 95.6 2012-03-04T10:13:04Z 95.2 2012-03-04T10:13:14Z 95.1 2012-03-04T10:13:15Z 95.3 2012-03-04T10:13:18Z 95.3 2012-03-04T10:13:19Z 95.2 2012-03-04T10:13:20Z 95.1 2012-03-04T10:13:21Z 94.7 2012-03-04T10:13:25Z 94.6 2012-03-04T10:13:26Z 94.6 2012-03-04T10:13:27Z 94.5 2012-03-04T10:13:28Z 94.4 2012-03-04T10:13:29Z 94.3 2012-03-04T10:13:30Z 94.1 2012-03-04T10:13:31Z 94.0 2012-03-04T10:13:32Z 93.7 2012-03-04T10:13:36Z 95.3 2012-03-04T10:13:42Z 95.7 2012-03-04T10:13:43Z 96.7 2012-03-04T10:13:46Z 97.0 2012-03-04T10:13:47Z 97.3 2012-03-04T10:13:48Z 97.5 2012-03-04T10:13:49Z 97.7 2012-03-04T10:13:50Z 97.9 2012-03-04T10:13:51Z 98.0 2012-03-04T10:13:52Z 98.3 2012-03-04T10:13:56Z 98.3 2012-03-04T10:14:00Z 98.3 2012-03-04T10:14:01Z 98.2 2012-03-04T10:14:07Z 98.3 2012-03-04T10:14:08Z 98.3 2012-03-04T10:14:09Z 98.4 2012-03-04T10:14:10Z 98.7 2012-03-04T10:14:15Z 98.8 2012-03-04T10:14:16Z 98.9 2012-03-04T10:14:17Z 98.9 2012-03-04T10:14:19Z 99.0 2012-03-04T10:14:20Z 99.0 2012-03-04T10:14:21Z 98.9 2012-03-04T10:14:22Z 98.8 2012-03-04T10:14:23Z 98.7 2012-03-04T10:14:24Z 98.5 2012-03-04T10:14:26Z 98.4 2012-03-04T10:14:27Z 98.2 2012-03-04T10:14:28Z 97.5 2012-03-04T10:14:33Z 97.4 2012-03-04T10:14:34Z 96.9 2012-03-04T10:14:38Z 96.8 2012-03-04T10:14:39Z 96.5 2012-03-04T10:14:44Z 96.4 2012-03-04T10:14:45Z 96.4 2012-03-04T10:14:46Z 96.3 2012-03-04T10:14:47Z 96.0 2012-03-04T10:14:52Z 96.1 2012-03-04T10:14:53Z 96.4 2012-03-04T10:14:55Z 96.5 2012-03-04T10:14:56Z 96.6 2012-03-04T10:14:57Z 96.8 2012-03-04T10:14:58Z 96.9 2012-03-04T10:14:59Z 97.1 2012-03-04T10:15:00Z 97.3 2012-03-04T10:15:01Z 97.5 2012-03-04T10:15:03Z 97.8 2012-03-04T10:15:06Z 97.9 2012-03-04T10:15:10Z 97.8 2012-03-04T10:15:11Z 97.8 2012-03-04T10:15:12Z 97.8 2012-03-04T10:15:13Z 97.9 2012-03-04T10:15:14Z 98.0 2012-03-04T10:15:15Z 96.2 2012-03-04T10:15:24Z 96.0 2012-03-04T10:15:25Z 95.9 2012-03-04T10:15:26Z 95.7 2012-03-04T10:15:27Z 95.6 2012-03-04T10:15:28Z 95.5 2012-03-04T10:15:29Z 95.4 2012-03-04T10:15:30Z 95.2 2012-03-04T10:15:31Z 94.0 2012-03-04T10:15:37Z 93.6 2012-03-04T10:15:38Z 93.0 2012-03-04T10:15:40Z 92.7 2012-03-04T10:15:41Z 92.1 2012-03-04T10:15:43Z 91.9 2012-03-04T10:15:44Z 91.6 2012-03-04T10:15:45Z 91.3 2012-03-04T10:15:46Z 90.6 2012-03-04T10:15:48Z 90.3 2012-03-04T10:15:49Z 90.0 2012-03-04T10:15:50Z 89.6 2012-03-04T10:15:51Z 88.3 2012-03-04T10:15:55Z 88.0 2012-03-04T10:15:57Z 87.8 2012-03-04T10:15:58Z 87.4 2012-03-04T10:16:00Z 87.2 2012-03-04T10:16:01Z 86.8 2012-03-04T10:16:03Z 86.5 2012-03-04T10:16:05Z 86.3 2012-03-04T10:16:06Z 86.1 2012-03-04T10:16:07Z 85.7 2012-03-04T10:16:09Z 85.5 2012-03-04T10:16:10Z 85.9 2012-03-04T10:16:17Z 86.1 2012-03-04T10:16:18Z 86.6 2012-03-04T10:16:20Z 86.9 2012-03-04T10:16:21Z 87.2 2012-03-04T10:16:22Z 88.3 2012-03-04T10:16:25Z 88.6 2012-03-04T10:16:26Z 89.0 2012-03-04T10:16:27Z 89.4 2012-03-04T10:16:28Z 90.2 2012-03-04T10:16:30Z 91.5 2012-03-04T10:16:33Z 91.8 2012-03-04T10:16:34Z 92.1 2012-03-04T10:16:35Z 92.8 2012-03-04T10:16:37Z 93.5 2012-03-04T10:16:39Z 93.8 2012-03-04T10:16:40Z 94.8 2012-03-04T10:16:43Z 95.1 2012-03-04T10:16:44Z 95.4 2012-03-04T10:16:45Z 95.9 2012-03-04T10:16:47Z 96.1 2012-03-04T10:16:48Z 96.4 2012-03-04T10:16:49Z 96.7 2012-03-04T10:16:50Z 97.4 2012-03-04T10:16:53Z 98.3 2012-03-04T10:16:57Z 98.5 2012-03-04T10:16:58Z 98.9 2012-03-04T10:17:00Z 99.1 2012-03-04T10:17:01Z 99.6 2012-03-04T10:17:03Z 99.8 2012-03-04T10:17:04Z 100.1 2012-03-04T10:17:09Z 100.2 2012-03-04T10:17:10Z 100.3 2012-03-04T10:17:11Z 100.3 2012-03-04T10:17:12Z 100.4 2012-03-04T10:17:13Z 100.4 2012-03-04T10:17:14Z 100.6 2012-03-04T10:17:16Z 100.7 2012-03-04T10:17:19Z 101.1 2012-03-04T10:17:26Z 101.2 2012-03-04T10:17:27Z 101.3 2012-03-04T10:17:28Z 101.3 2012-03-04T10:17:29Z 101.5 2012-03-04T10:17:33Z 101.6 2012-03-04T10:17:34Z 101.6 2012-03-04T10:17:35Z 101.7 2012-03-04T10:17:36Z 101.9 2012-03-04T10:17:40Z 102.0 2012-03-04T10:17:41Z 102.0 2012-03-04T10:17:42Z 102.0 2012-03-04T10:17:43Z 102.1 2012-03-04T10:17:44Z 102.1 2012-03-04T10:17:45Z 102.3 2012-03-04T10:17:47Z 102.3 2012-03-04T10:17:48Z 102.4 2012-03-04T10:17:49Z 102.5 2012-03-04T10:17:52Z 102.7 2012-03-04T10:17:55Z 102.7 2012-03-04T10:17:56Z 102.8 2012-03-04T10:17:57Z 104.4 2012-03-04T10:18:09Z 104.7 2012-03-04T10:18:12Z 104.7 2012-03-04T10:18:13Z 104.9 2012-03-04T10:18:15Z 105.0 2012-03-04T10:18:16Z 105.1 2012-03-04T10:18:17Z 105.2 2012-03-04T10:18:19Z 105.4 2012-03-04T10:18:21Z 105.5 2012-03-04T10:18:23Z 105.8 2012-03-04T10:18:26Z 105.9 2012-03-04T10:18:27Z 106.0 2012-03-04T10:18:28Z 106.2 2012-03-04T10:18:29Z 106.3 2012-03-04T10:18:30Z 106.4 2012-03-04T10:18:31Z 106.5 2012-03-04T10:18:32Z 106.6 2012-03-04T10:18:34Z 106.9 2012-03-04T10:18:39Z 107.1 2012-03-04T10:18:40Z 107.3 2012-03-04T10:18:43Z 107.4 2012-03-04T10:18:44Z 107.6 2012-03-04T10:18:46Z 107.6 2012-03-04T10:18:47Z 107.7 2012-03-04T10:18:49Z 107.8 2012-03-04T10:18:50Z 108.0 2012-03-04T10:18:54Z 108.2 2012-03-04T10:18:56Z 108.2 2012-03-04T10:18:57Z 108.3 2012-03-04T10:18:59Z 108.3 2012-03-04T10:19:00Z 108.3 2012-03-04T10:19:01Z 108.3 2012-03-04T10:19:02Z 108.3 2012-03-04T10:19:03Z 108.3 2012-03-04T10:19:04Z 108.3 2012-03-04T10:19:05Z 108.4 2012-03-04T10:19:06Z 108.4 2012-03-04T10:19:07Z 108.4 2012-03-04T10:19:08Z 108.4 2012-03-04T10:19:09Z 108.4 2012-03-04T10:19:10Z 108.4 2012-03-04T10:19:11Z 108.4 2012-03-04T10:19:12Z 108.4 2012-03-04T10:19:13Z 108.4 2012-03-04T10:19:14Z 108.4 2012-03-04T10:19:15Z 108.4 2012-03-04T10:19:16Z 108.4 2012-03-04T10:19:17Z 108.4 2012-03-04T10:19:18Z 108.4 2012-03-04T10:19:19Z 108.5 2012-03-04T10:19:20Z 108.5 2012-03-04T10:19:21Z 108.6 2012-03-04T10:19:22Z 108.6 2012-03-04T10:19:23Z 108.6 2012-03-04T10:19:25Z 108.7 2012-03-04T10:19:26Z 108.7 2012-03-04T10:19:31Z 108.8 2012-03-04T10:19:32Z 108.8 2012-03-04T10:19:34Z 108.8 2012-03-04T10:19:35Z 108.8 2012-03-04T10:19:36Z 108.8 2012-03-04T10:19:37Z 108.8 2012-03-04T10:19:38Z 108.8 2012-03-04T10:19:39Z 108.8 2012-03-04T10:19:40Z 108.8 2012-03-04T10:19:41Z 108.8 2012-03-04T10:19:42Z 108.8 2012-03-04T10:19:43Z 108.8 2012-03-04T10:19:44Z 108.8 2012-03-04T10:19:45Z 108.8 2012-03-04T10:19:46Z 108.8 2012-03-04T10:19:48Z 108.8 2012-03-04T10:19:49Z 108.7 2012-03-04T10:19:50Z 108.7 2012-03-04T10:19:51Z 108.6 2012-03-04T10:19:52Z 108.5 2012-03-04T10:19:53Z 108.4 2012-03-04T10:19:54Z 108.3 2012-03-04T10:19:55Z 108.1 2012-03-04T10:19:56Z 108.0 2012-03-04T10:19:57Z 107.1 2012-03-04T10:20:01Z 106.5 2012-03-04T10:20:02Z 105.2 2012-03-04T10:20:04Z 102.8 2012-03-04T10:20:10Z 102.4 2012-03-04T10:20:12Z 102.2 2012-03-04T10:20:13Z 102.0 2012-03-04T10:20:14Z 101.6 2012-03-04T10:20:16Z 101.4 2012-03-04T10:20:17Z 101.1 2012-03-04T10:20:20Z 101.0 2012-03-04T10:20:21Z 100.8 2012-03-04T10:20:22Z 100.6 2012-03-04T10:20:23Z 100.4 2012-03-04T10:20:24Z 100.3 2012-03-04T10:20:25Z 100.5 2012-03-04T10:20:29Z 100.6 2012-03-04T10:20:31Z 100.6 2012-03-04T10:20:32Z 100.7 2012-03-04T10:20:33Z 100.8 2012-03-04T10:20:36Z 100.9 2012-03-04T10:20:39Z 101.0 2012-03-04T10:20:41Z 101.3 2012-03-04T10:20:47Z 101.3 2012-03-04T10:20:48Z 101.4 2012-03-04T10:20:50Z 101.5 2012-03-04T10:20:51Z 101.6 2012-03-04T10:20:53Z 101.7 2012-03-04T10:20:54Z 101.7 2012-03-04T10:20:55Z 102.1 2012-03-04T10:20:59Z 102.2 2012-03-04T10:21:00Z 102.4 2012-03-04T10:21:01Z 102.5 2012-03-04T10:21:02Z 102.4 2012-03-04T10:21:04Z 102.4 2012-03-04T10:21:05Z 102.3 2012-03-04T10:21:06Z 101.8 2012-03-04T10:21:11Z 101.4 2012-03-04T10:21:14Z 101.2 2012-03-04T10:21:15Z 100.7 2012-03-04T10:21:18Z 99.7 2012-03-04T10:21:23Z 99.5 2012-03-04T10:21:24Z 99.1 2012-03-04T10:21:26Z 98.9 2012-03-04T10:21:27Z 98.8 2012-03-04T10:21:28Z 98.8 2012-03-04T10:21:29Z 98.7 2012-03-04T10:21:30Z 98.6 2012-03-04T10:21:31Z 98.4 2012-03-04T10:21:32Z 98.4 2012-03-04T10:21:33Z 98.4 2012-03-04T10:21:34Z 98.4 2012-03-04T10:21:35Z 98.5 2012-03-04T10:21:37Z 98.5 2012-03-04T10:21:40Z 98.4 2012-03-04T10:21:43Z 98.5 2012-03-04T10:21:47Z 98.6 2012-03-04T10:21:48Z 98.6 2012-03-04T10:21:49Z 98.8 2012-03-04T10:21:51Z 98.8 2012-03-04T10:21:52Z 98.8 2012-03-04T10:21:53Z 98.9 2012-03-04T10:21:54Z 98.9 2012-03-04T10:21:56Z 99.0 2012-03-04T10:21:57Z 99.0 2012-03-04T10:21:59Z 99.0 2012-03-04T10:22:07Z 99.0 2012-03-04T10:22:08Z 99.0 2012-03-04T10:22:09Z 99.0 2012-03-04T10:22:10Z 99.0 2012-03-04T10:22:11Z 99.0 2012-03-04T10:22:12Z 99.0 2012-03-04T10:22:13Z 99.0 2012-03-04T10:22:14Z 99.0 2012-03-04T10:22:15Z 99.0 2012-03-04T10:22:16Z 98.9 2012-03-04T10:22:18Z 98.8 2012-03-04T10:22:19Z 98.7 2012-03-04T10:22:20Z 98.7 2012-03-04T10:22:21Z 98.3 2012-03-04T10:22:37Z 98.2 2012-03-04T10:22:38Z 98.2 2012-03-04T10:22:43Z 98.2 2012-03-04T10:22:50Z 98.2 2012-03-04T10:22:51Z 98.3 2012-03-04T10:22:55Z 98.3 2012-03-04T10:22:56Z 98.3 2012-03-04T10:22:57Z 98.3 2012-03-04T10:22:58Z 98.3 2012-03-04T10:22:59Z 98.2 2012-03-04T10:23:00Z 98.1 2012-03-04T10:23:01Z 98.0 2012-03-04T10:23:02Z 97.9 2012-03-04T10:23:03Z 97.8 2012-03-04T10:23:04Z 97.8 2012-03-04T10:23:05Z 97.7 2012-03-04T10:23:06Z 97.7 2012-03-04T10:23:07Z 97.6 2012-03-04T10:23:08Z 97.5 2012-03-04T10:23:09Z 97.5 2012-03-04T10:23:10Z 97.3 2012-03-04T10:23:12Z 97.3 2012-03-04T10:23:13Z 97.2 2012-03-04T10:23:14Z 97.2 2012-03-04T10:23:15Z 97.1 2012-03-04T10:23:16Z 96.8 2012-03-04T10:23:29Z 96.7 2012-03-04T10:23:30Z 96.7 2012-03-04T10:23:31Z 96.6 2012-03-04T10:23:33Z 96.6 2012-03-04T10:23:34Z 96.6 2012-03-04T10:23:35Z 96.6 2012-03-04T10:23:36Z 96.6 2012-03-04T10:23:37Z 96.6 2012-03-04T10:23:39Z 96.6 2012-03-04T10:23:42Z 96.6 2012-03-04T10:23:44Z 96.8 2012-03-04T10:23:50Z 96.8 2012-03-04T10:23:51Z 96.8 2012-03-04T10:23:52Z 96.8 2012-03-04T10:23:53Z 96.7 2012-03-04T10:23:54Z 96.7 2012-03-04T10:23:56Z 96.6 2012-03-04T10:23:58Z 96.5 2012-03-04T10:24:01Z 96.5 2012-03-04T10:24:02Z 96.5 2012-03-04T10:24:03Z 96.6 2012-03-04T10:24:04Z 96.6 2012-03-04T10:24:05Z 96.7 2012-03-04T10:24:07Z 96.6 2012-03-04T10:24:08Z 96.3 2012-03-04T10:24:10Z 96.1 2012-03-04T10:24:12Z 96.0 2012-03-04T10:24:13Z 95.8 2012-03-04T10:24:14Z 95.5 2012-03-04T10:24:15Z 95.1 2012-03-04T10:24:16Z 94.7 2012-03-04T10:24:17Z 93.9 2012-03-04T10:24:19Z 93.5 2012-03-04T10:24:20Z 92.2 2012-03-04T10:24:23Z 91.8 2012-03-04T10:24:24Z 91.4 2012-03-04T10:24:25Z 90.9 2012-03-04T10:24:26Z 90.1 2012-03-04T10:24:29Z 90.3 2012-03-04T10:24:30Z 90.4 2012-03-04T10:24:31Z 90.6 2012-03-04T10:24:32Z 90.8 2012-03-04T10:24:33Z 91.1 2012-03-04T10:24:35Z 91.2 2012-03-04T10:24:36Z 91.3 2012-03-04T10:24:37Z 91.3 2012-03-04T10:24:40Z 91.4 2012-03-04T10:24:41Z 91.4 2012-03-04T10:24:42Z 91.4 2012-03-04T10:24:43Z 91.4 2012-03-04T10:24:44Z 91.4 2012-03-04T10:24:45Z 91.4 2012-03-04T10:24:46Z 91.5 2012-03-04T10:24:48Z 91.5 2012-03-04T10:24:49Z 91.5 2012-03-04T10:24:50Z 91.7 2012-03-04T10:24:54Z 91.8 2012-03-04T10:24:55Z 91.9 2012-03-04T10:24:58Z 91.9 2012-03-04T10:24:59Z 91.9 2012-03-04T10:25:00Z 91.9 2012-03-04T10:25:01Z 91.9 2012-03-04T10:25:02Z 91.9 2012-03-04T10:25:03Z 92.0 2012-03-04T10:25:04Z 91.9 2012-03-04T10:25:05Z 91.9 2012-03-04T10:25:06Z 91.9 2012-03-04T10:25:07Z 91.9 2012-03-04T10:25:08Z 92.0 2012-03-04T10:25:09Z 92.0 2012-03-04T10:25:10Z 92.0 2012-03-04T10:25:11Z 92.0 2012-03-04T10:25:12Z 92.0 2012-03-04T10:25:13Z 91.9 2012-03-04T10:25:16Z 91.9 2012-03-04T10:25:17Z 91.9 2012-03-04T10:26:04Z 91.9 2012-03-04T10:26:05Z 92.3 2012-03-04T10:27:35Z 92.4 2012-03-04T10:27:36Z 92.5 2012-03-04T10:27:37Z 92.6 2012-03-04T10:27:38Z 92.8 2012-03-04T10:27:41Z 92.9 2012-03-04T10:27:42Z 93.0 2012-03-04T10:27:43Z 93.5 2012-03-04T10:27:47Z 93.7 2012-03-04T10:27:48Z 93.8 2012-03-04T10:27:49Z 94.0 2012-03-04T10:27:50Z 94.5 2012-03-04T10:27:53Z 94.7 2012-03-04T10:27:54Z 94.8 2012-03-04T10:27:55Z 95.5 2012-03-04T10:28:02Z 95.7 2012-03-04T10:28:04Z 95.9 2012-03-04T10:28:07Z 96.7 2012-03-04T10:28:19Z 97.2 2012-03-04T10:28:38Z 97.3 2012-03-04T10:28:39Z 99.8 2012-03-04T10:29:06Z 99.8 2012-03-04T10:29:07Z 99.8 2012-03-04T10:29:08Z 99.8 2012-03-04T10:29:09Z 99.8 2012-03-04T10:29:10Z 99.8 2012-03-04T10:29:11Z 99.8 2012-03-04T10:29:12Z 99.8 2012-03-04T10:29:54Z 99.8 2012-03-04T10:29:55Z 99.8 2012-03-04T10:29:56Z 99.8 2012-03-04T10:29:57Z 99.8 2012-03-04T10:29:58Z 99.8 2012-03-04T10:29:59Z 99.8 2012-03-04T10:30:00Z 99.8 2012-03-04T10:30:01Z 99.8 2012-03-04T10:30:02Z 99.8 2012-03-04T10:30:03Z 99.8 2012-03-04T10:30:04Z 99.8 2012-03-04T10:30:05Z 99.8 2012-03-04T10:30:06Z 99.8 2012-03-04T10:30:07Z 99.8 2012-03-04T10:30:08Z 99.8 2012-03-04T10:30:09Z 99.8 2012-03-04T10:30:10Z 99.8 2012-03-04T10:30:11Z 99.8 2012-03-04T10:30:12Z 99.8 2012-03-04T10:30:13Z 99.8 2012-03-04T10:30:14Z 99.8 2012-03-04T10:30:15Z 99.8 2012-03-04T10:30:16Z 99.8 2012-03-04T10:30:17Z 99.8 2012-03-04T10:30:18Z 99.8 2012-03-04T10:30:19Z 99.8 2012-03-04T10:30:20Z 99.8 2012-03-04T10:30:21Z 99.8 2012-03-04T10:30:22Z 101.4 2012-03-04T10:30:53Z 101.4 2012-03-04T10:30:54Z 101.4 2012-03-04T10:30:55Z 101.4 2012-03-04T10:30:56Z 101.4 2012-03-04T10:30:57Z 101.4 2012-03-04T10:30:58Z 101.4 2012-03-04T10:30:59Z 101.4 2012-03-04T10:31:00Z 101.4 2012-03-04T10:31:01Z 101.4 2012-03-04T10:31:02Z 101.4 2012-03-04T10:31:03Z 101.5 2012-03-04T10:31:06Z 101.5 2012-03-04T10:31:07Z 101.5 2012-03-04T10:31:08Z 101.5 2012-03-04T10:31:09Z 101.5 2012-03-04T10:31:10Z 101.5 2012-03-04T10:31:11Z 101.5 2012-03-04T10:31:12Z 101.5 2012-03-04T10:31:13Z 101.5 2012-03-04T10:31:14Z 101.5 2012-03-04T10:31:15Z 101.5 2012-03-04T10:31:16Z 101.5 2012-03-04T10:31:18Z 101.5 2012-03-04T10:31:19Z 101.6 2012-03-04T10:31:21Z 101.6 2012-03-04T10:31:22Z 101.6 2012-03-04T10:31:23Z 101.6 2012-03-04T10:31:24Z 101.6 2012-03-04T10:31:25Z 101.6 2012-03-04T10:31:26Z 101.6 2012-03-04T10:31:27Z 101.6 2012-03-04T10:31:28Z 101.6 2012-03-04T10:31:29Z 101.6 2012-03-04T10:31:30Z 101.6 2012-03-04T10:31:31Z 101.6 2012-03-04T10:31:32Z 101.6 2012-03-04T10:31:33Z 101.6 2012-03-04T10:31:34Z 101.6 2012-03-04T10:31:35Z 101.6 2012-03-04T10:31:36Z 101.6 2012-03-04T10:31:37Z 101.6 2012-03-04T10:31:38Z 101.6 2012-03-04T10:31:39Z 101.6 2012-03-04T10:31:43Z 101.6 2012-03-04T10:31:44Z 101.6 2012-03-04T10:31:45Z 101.6 2012-03-04T10:31:46Z 101.6 2012-03-04T10:31:47Z 101.6 2012-03-04T10:31:48Z 101.6 2012-03-04T10:31:49Z 101.6 2012-03-04T10:31:50Z 101.6 2012-03-04T10:31:51Z 101.6 2012-03-04T10:31:52Z 101.6 2012-03-04T10:31:53Z 101.6 2012-03-04T10:31:54Z 101.6 2012-03-04T10:31:55Z 101.6 2012-03-04T10:31:56Z 101.6 2012-03-04T10:31:57Z 101.6 2012-03-04T10:31:58Z 101.6 2012-03-04T10:31:59Z 101.6 2012-03-04T10:32:00Z 101.6 2012-03-04T10:32:01Z 101.6 2012-03-04T10:32:02Z 101.6 2012-03-04T10:32:03Z 101.6 2012-03-04T10:32:04Z 101.6 2012-03-04T10:32:05Z 101.6 2012-03-04T10:32:06Z 101.6 2012-03-04T10:32:07Z 101.6 2012-03-04T10:32:14Z 101.6 2012-03-04T10:32:15Z 101.6 2012-03-04T10:32:16Z 101.6 2012-03-04T10:32:17Z 101.6 2012-03-04T10:32:18Z 101.6 2012-03-04T10:32:19Z 101.6 2012-03-04T10:32:20Z 101.6 2012-03-04T10:32:21Z 101.6 2012-03-04T10:32:22Z 101.6 2012-03-04T10:32:23Z 101.6 2012-03-04T10:32:24Z 101.6 2012-03-04T10:32:25Z 101.6 2012-03-04T10:32:26Z 101.6 2012-03-04T10:32:27Z 101.6 2012-03-04T10:32:28Z 101.6 2012-03-04T10:32:29Z 101.6 2012-03-04T10:32:30Z 101.6 2012-03-04T10:32:31Z 101.6 2012-03-04T10:32:32Z 101.6 2012-03-04T10:32:33Z 101.6 2012-03-04T10:32:34Z 101.6 2012-03-04T10:32:35Z 101.6 2012-03-04T10:32:36Z 101.6 2012-03-04T10:32:37Z 101.6 2012-03-04T10:32:38Z 101.6 2012-03-04T10:32:39Z 101.6 2012-03-04T10:32:40Z 101.6 2012-03-04T10:32:41Z 101.6 2012-03-04T10:32:42Z 101.6 2012-03-04T10:32:43Z 101.6 2012-03-04T10:32:44Z 101.6 2012-03-04T10:32:45Z 101.6 2012-03-04T10:32:46Z 101.6 2012-03-04T10:32:47Z 101.6 2012-03-04T10:32:48Z 101.6 2012-03-04T10:32:49Z 101.6 2012-03-04T10:32:50Z 101.6 2012-03-04T10:32:51Z 101.6 2012-03-04T10:32:52Z 101.6 2012-03-04T10:32:53Z 101.6 2012-03-04T10:32:54Z 101.6 2012-03-04T10:32:55Z 101.6 2012-03-04T10:32:56Z 101.6 2012-03-04T10:32:57Z 101.6 2012-03-04T10:32:58Z 101.6 2012-03-04T10:32:59Z 101.6 2012-03-04T10:33:00Z 101.6 2012-03-04T10:33:01Z 101.6 2012-03-04T10:33:02Z 101.6 2012-03-04T10:33:03Z 101.6 2012-03-04T10:33:04Z 101.6 2012-03-04T10:33:05Z 101.6 2012-03-04T10:33:06Z 101.6 2012-03-04T10:33:07Z 101.6 2012-03-04T10:33:08Z 101.6 2012-03-04T10:33:09Z 101.6 2012-03-04T10:33:10Z 101.6 2012-03-04T10:33:11Z 101.6 2012-03-04T10:33:12Z 101.6 2012-03-04T10:33:13Z 101.6 2012-03-04T10:33:14Z 101.6 2012-03-04T10:33:15Z 101.6 2012-03-04T10:33:16Z 101.6 2012-03-04T10:33:17Z 101.6 2012-03-04T10:33:18Z 101.6 2012-03-04T10:33:19Z 101.6 2012-03-04T10:33:20Z 101.6 2012-03-04T10:33:21Z 101.6 2012-03-04T10:33:22Z 101.6 2012-03-04T10:33:23Z 101.6 2012-03-04T10:33:24Z 101.6 2012-03-04T10:33:25Z 101.6 2012-03-04T10:33:26Z 101.6 2012-03-04T10:33:27Z 101.6 2012-03-04T10:33:28Z 101.6 2012-03-04T10:33:29Z 101.6 2012-03-04T10:33:30Z 101.6 2012-03-04T10:33:31Z 101.6 2012-03-04T10:33:32Z 101.6 2012-03-04T10:33:33Z 101.6 2012-03-04T10:33:34Z 101.6 2012-03-04T10:33:35Z 101.6 2012-03-04T10:33:36Z 101.6 2012-03-04T10:33:37Z 101.6 2012-03-04T10:33:38Z 101.6 2012-03-04T10:33:39Z 101.6 2012-03-04T10:33:40Z 101.7 2012-03-04T10:33:41Z 101.7 2012-03-04T10:33:42Z 101.7 2012-03-04T10:33:43Z 101.7 2012-03-04T10:33:44Z 101.7 2012-03-04T10:33:45Z 101.7 2012-03-04T10:33:46Z 101.7 2012-03-04T10:33:47Z 101.7 2012-03-04T10:33:48Z 101.7 2012-03-04T10:33:49Z 101.7 2012-03-04T10:33:50Z 101.7 2012-03-04T10:33:51Z 101.7 2012-03-04T10:33:52Z 101.7 2012-03-04T10:33:53Z 101.7 2012-03-04T10:33:54Z 101.7 2012-03-04T10:33:55Z 101.7 2012-03-04T10:33:56Z 101.7 2012-03-04T10:33:57Z 101.7 2012-03-04T10:33:58Z 101.7 2012-03-04T10:33:59Z 101.7 2012-03-04T10:34:00Z 101.7 2012-03-04T10:34:01Z 101.7 2012-03-04T10:34:02Z 101.7 2012-03-04T10:34:04Z 101.7 2012-03-04T10:34:05Z 101.7 2012-03-04T10:34:06Z 101.7 2012-03-04T10:34:08Z 101.7 2012-03-04T10:34:09Z 101.7 2012-03-04T10:34:10Z 101.7 2012-03-04T10:34:11Z 101.7 2012-03-04T10:34:12Z 101.7 2012-03-04T10:34:14Z 101.7 2012-03-04T10:34:15Z 101.7 2012-03-04T10:34:16Z 101.7 2012-03-04T10:34:17Z 101.7 2012-03-04T10:34:18Z 101.7 2012-03-04T10:34:19Z 101.7 2012-03-04T10:34:20Z 101.7 2012-03-04T10:34:21Z 101.7 2012-03-04T10:34:22Z 101.7 2012-03-04T10:34:23Z 101.7 2012-03-04T10:34:24Z 101.7 2012-03-04T10:34:25Z 101.7 2012-03-04T10:34:26Z 101.7 2012-03-04T10:34:27Z 101.7 2012-03-04T10:34:29Z 101.7 2012-03-04T10:34:30Z 101.7 2012-03-04T10:34:33Z 101.7 2012-03-04T10:34:34Z 101.7 2012-03-04T10:34:35Z 101.7 2012-03-04T10:34:36Z 101.7 2012-03-04T10:34:37Z 101.7 2012-03-04T10:34:38Z 101.7 2012-03-04T10:34:39Z 101.7 2012-03-04T10:34:41Z 101.7 2012-03-04T10:34:42Z 101.7 2012-03-04T10:34:43Z 101.7 2012-03-04T10:34:44Z 101.7 2012-03-04T10:34:45Z 101.7 2012-03-04T10:34:46Z 101.7 2012-03-04T10:34:47Z 101.7 2012-03-04T10:34:48Z 101.7 2012-03-04T10:34:49Z 101.7 2012-03-04T10:34:50Z 101.7 2012-03-04T10:34:51Z 101.7 2012-03-04T10:34:52Z 101.7 2012-03-04T10:34:53Z 101.7 2012-03-04T10:34:55Z 101.7 2012-03-04T10:34:56Z 101.7 2012-03-04T10:34:57Z 101.7 2012-03-04T10:34:58Z 101.7 2012-03-04T10:34:59Z 101.7 2012-03-04T10:35:00Z 101.7 2012-03-04T10:35:01Z 101.7 2012-03-04T10:35:02Z 101.7 2012-03-04T10:35:03Z 101.7 2012-03-04T10:35:04Z 101.7 2012-03-04T10:35:05Z 101.7 2012-03-04T10:35:06Z 101.8 2012-03-04T10:35:07Z 101.8 2012-03-04T10:35:08Z 101.8 2012-03-04T10:35:09Z 101.8 2012-03-04T10:35:10Z 101.7 2012-03-04T10:35:11Z 101.7 2012-03-04T10:35:12Z 101.7 2012-03-04T10:35:13Z 101.7 2012-03-04T10:35:14Z 101.7 2012-03-04T10:35:15Z 101.7 2012-03-04T10:35:16Z 101.7 2012-03-04T10:35:17Z 101.7 2012-03-04T10:35:18Z 101.7 2012-03-04T10:35:19Z 101.7 2012-03-04T10:35:20Z 101.7 2012-03-04T10:35:21Z 101.7 2012-03-04T10:35:22Z 101.7 2012-03-04T10:35:23Z 101.7 2012-03-04T10:35:24Z 101.7 2012-03-04T10:35:25Z 101.7 2012-03-04T10:35:26Z 101.7 2012-03-04T10:35:27Z 101.7 2012-03-04T10:35:28Z 101.7 2012-03-04T10:35:29Z 101.7 2012-03-04T10:35:30Z 101.7 2012-03-04T10:35:31Z 101.7 2012-03-04T10:35:32Z 101.7 2012-03-04T10:35:33Z 101.7 2012-03-04T10:35:34Z 101.7 2012-03-04T10:35:35Z 101.7 2012-03-04T10:35:36Z 101.7 2012-03-04T10:35:37Z 101.7 2012-03-04T10:35:38Z 101.7 2012-03-04T10:35:39Z 101.7 2012-03-04T10:35:40Z 101.7 2012-03-04T10:35:41Z 101.7 2012-03-04T10:35:42Z 101.7 2012-03-04T10:35:43Z 101.7 2012-03-04T10:35:44Z 101.7 2012-03-04T10:35:45Z 101.6 2012-03-04T10:35:46Z 101.6 2012-03-04T10:35:47Z 101.6 2012-03-04T10:35:48Z 101.6 2012-03-04T10:35:49Z 101.6 2012-03-04T10:35:50Z 101.6 2012-03-04T10:35:51Z 101.7 2012-03-04T10:35:52Z 101.7 2012-03-04T10:35:53Z 101.7 2012-03-04T10:35:54Z 101.7 2012-03-04T10:35:55Z 101.7 2012-03-04T10:35:56Z 101.7 2012-03-04T10:35:57Z 101.7 2012-03-04T10:35:58Z 101.7 2012-03-04T10:35:59Z 101.7 2012-03-04T10:36:00Z 101.7 2012-03-04T10:36:01Z 101.6 2012-03-04T10:36:02Z 101.6 2012-03-04T10:36:03Z 101.6 2012-03-04T10:36:04Z 101.6 2012-03-04T10:36:05Z 101.6 2012-03-04T10:36:06Z 101.6 2012-03-04T10:36:07Z 101.6 2012-03-04T10:36:08Z 101.6 2012-03-04T10:36:09Z 101.6 2012-03-04T10:36:10Z 101.7 2012-03-04T10:36:11Z 101.7 2012-03-04T10:36:12Z 101.7 2012-03-04T10:36:13Z 101.7 2012-03-04T10:36:14Z 101.7 2012-03-04T10:36:15Z 101.7 2012-03-04T10:36:16Z 101.7 2012-03-04T10:36:17Z 101.7 2012-03-04T10:36:18Z 101.7 2012-03-04T10:36:19Z 101.7 2012-03-04T10:36:20Z 101.7 2012-03-04T10:36:21Z 101.7 2012-03-04T10:36:22Z 101.7 2012-03-04T10:36:23Z 101.7 2012-03-04T10:36:24Z 101.8 2012-03-04T10:36:26Z 101.8 2012-03-04T10:36:27Z 101.8 2012-03-04T10:36:28Z 101.8 2012-03-04T10:36:29Z 101.8 2012-03-04T10:36:30Z 101.8 2012-03-04T10:36:31Z 101.8 2012-03-04T10:36:32Z 101.8 2012-03-04T10:36:33Z 101.8 2012-03-04T10:36:34Z 101.8 2012-03-04T10:36:35Z 101.8 2012-03-04T10:36:36Z 101.8 2012-03-04T10:36:37Z 101.8 2012-03-04T10:36:39Z 101.8 2012-03-04T10:36:40Z 101.8 2012-03-04T10:36:41Z 101.8 2012-03-04T10:36:42Z 101.8 2012-03-04T10:36:43Z 101.8 2012-03-04T10:36:44Z 101.8 2012-03-04T10:36:45Z 101.8 2012-03-04T10:36:46Z 101.8 2012-03-04T10:36:47Z 101.8 2012-03-04T10:36:48Z 101.8 2012-03-04T10:36:49Z 101.8 2012-03-04T10:36:50Z 101.8 2012-03-04T10:36:51Z 101.8 2012-03-04T10:36:52Z 101.7 2012-03-04T10:36:53Z 101.7 2012-03-04T10:36:55Z 101.7 2012-03-04T10:36:56Z 101.7 2012-03-04T10:36:57Z 101.7 2012-03-04T10:36:58Z 101.7 2012-03-04T10:36:59Z 101.8 2012-03-04T10:37:00Z 101.7 2012-03-04T10:37:01Z 101.7 2012-03-04T10:37:02Z 101.7 2012-03-04T10:37:03Z 101.8 2012-03-04T10:37:04Z 101.8 2012-03-04T10:37:05Z 101.8 2012-03-04T10:37:06Z 101.8 2012-03-04T10:37:07Z 101.8 2012-03-04T10:37:08Z 101.8 2012-03-04T10:37:09Z 101.8 2012-03-04T10:37:10Z 101.8 2012-03-04T10:37:11Z 101.8 2012-03-04T10:37:12Z 101.8 2012-03-04T10:37:13Z 101.8 2012-03-04T10:37:14Z 101.7 2012-03-04T10:37:15Z 101.7 2012-03-04T10:37:16Z 101.7 2012-03-04T10:37:17Z 101.7 2012-03-04T10:37:18Z 101.7 2012-03-04T10:37:19Z 101.7 2012-03-04T10:37:20Z 101.7 2012-03-04T10:37:21Z 101.7 2012-03-04T10:37:22Z 101.7 2012-03-04T10:37:23Z 101.7 2012-03-04T10:37:24Z 101.7 2012-03-04T10:37:25Z 101.7 2012-03-04T10:37:26Z 101.7 2012-03-04T10:37:27Z 101.7 2012-03-04T10:37:28Z 101.7 2012-03-04T10:37:29Z 101.7 2012-03-04T10:37:30Z 101.7 2012-03-04T10:37:31Z 101.7 2012-03-04T10:37:32Z 101.7 2012-03-04T10:37:33Z 101.7 2012-03-04T10:37:34Z 101.7 2012-03-04T10:37:35Z 101.7 2012-03-04T10:37:36Z 101.7 2012-03-04T10:37:37Z 101.7 2012-03-04T10:37:38Z 101.7 2012-03-04T10:37:39Z 101.7 2012-03-04T10:37:40Z 101.7 2012-03-04T10:37:41Z 101.7 2012-03-04T10:37:42Z 101.7 2012-03-04T10:37:43Z 101.7 2012-03-04T10:37:44Z 101.7 2012-03-04T10:37:45Z 101.7 2012-03-04T10:37:46Z 101.7 2012-03-04T10:37:47Z 101.7 2012-03-04T10:37:48Z 101.7 2012-03-04T10:37:49Z 101.7 2012-03-04T10:37:50Z 101.7 2012-03-04T10:37:51Z 101.7 2012-03-04T10:37:52Z 101.7 2012-03-04T10:37:53Z 101.7 2012-03-04T10:37:54Z 101.8 2012-03-04T10:37:58Z 101.8 2012-03-04T10:37:59Z 101.8 2012-03-04T10:38:00Z 101.8 2012-03-04T10:38:01Z 101.8 2012-03-04T10:38:02Z 101.8 2012-03-04T10:38:03Z 101.8 2012-03-04T10:38:04Z 101.8 2012-03-04T10:38:05Z 101.8 2012-03-04T10:38:06Z 101.8 2012-03-04T10:38:07Z 101.8 2012-03-04T10:38:08Z 101.8 2012-03-04T10:38:09Z 101.8 2012-03-04T10:38:10Z 101.8 2012-03-04T10:38:11Z 101.8 2012-03-04T10:38:12Z 101.8 2012-03-04T10:38:13Z 101.8 2012-03-04T10:38:14Z 101.8 2012-03-04T10:38:15Z 101.8 2012-03-04T10:38:16Z 101.8 2012-03-04T10:38:17Z 101.8 2012-03-04T10:38:18Z 101.8 2012-03-04T10:38:20Z 101.8 2012-03-04T10:38:21Z 101.8 2012-03-04T10:38:22Z 101.8 2012-03-04T10:38:23Z 101.8 2012-03-04T10:38:24Z 101.8 2012-03-04T10:38:26Z 101.8 2012-03-04T10:38:27Z 101.8 2012-03-04T10:38:28Z 101.8 2012-03-04T10:38:29Z 101.8 2012-03-04T10:38:30Z 101.8 2012-03-04T10:38:31Z 101.9 2012-03-04T10:38:34Z 101.9 2012-03-04T10:38:35Z 102.0 2012-03-04T10:38:38Z 102.0 2012-03-04T10:38:39Z 102.0 2012-03-04T10:38:40Z 100.1 2012-03-04T10:38:53Z 97.7 2012-03-04T10:39:07Z 97.7 2012-03-04T10:39:08Z 97.6 2012-03-04T10:39:12Z 97.6 2012-03-04T10:39:13Z 97.6 2012-03-04T10:39:14Z 97.6 2012-03-04T10:39:15Z 97.6 2012-03-04T10:39:16Z 97.6 2012-03-04T10:39:17Z 97.6 2012-03-04T10:39:19Z 97.5 2012-03-04T10:40:06Z 96.8 2012-03-04T10:40:20Z 96.9 2012-03-04T10:40:21Z 97.0 2012-03-04T10:40:24Z 97.2 2012-03-04T10:40:25Z 97.3 2012-03-04T10:40:26Z 97.3 2012-03-04T10:40:27Z 97.8 2012-03-04T10:40:32Z 97.9 2012-03-04T10:40:33Z 98.0 2012-03-04T10:40:34Z 98.5 2012-03-04T10:40:41Z 99.1 2012-03-04T10:40:50Z 99.1 2012-03-04T10:40:51Z 99.3 2012-03-04T10:40:52Z 99.5 2012-03-04T10:40:53Z 99.6 2012-03-04T10:40:54Z 99.8 2012-03-04T10:40:55Z 100.0 2012-03-04T10:40:56Z 100.2 2012-03-04T10:40:57Z 100.3 2012-03-04T10:40:58Z 101.2 2012-03-04T10:41:06Z 101.3 2012-03-04T10:41:07Z 101.4 2012-03-04T10:41:08Z 101.5 2012-03-04T10:41:09Z 101.6 2012-03-04T10:41:10Z 101.7 2012-03-04T10:41:11Z 101.7 2012-03-04T10:41:12Z 101.9 2012-03-04T10:41:14Z 102.1 2012-03-04T10:41:16Z 102.3 2012-03-04T10:41:18Z 102.4 2012-03-04T10:41:19Z 102.5 2012-03-04T10:41:20Z 102.7 2012-03-04T10:41:23Z 102.7 2012-03-04T10:41:24Z 102.7 2012-03-04T10:41:25Z 102.6 2012-03-04T10:41:26Z 102.6 2012-03-04T10:41:27Z 102.5 2012-03-04T10:41:29Z 102.4 2012-03-04T10:41:31Z 102.4 2012-03-04T10:41:32Z 102.4 2012-03-04T10:41:33Z 102.4 2012-03-04T10:41:34Z 102.4 2012-03-04T10:41:35Z 102.4 2012-03-04T10:41:36Z 102.4 2012-03-04T10:41:37Z 102.5 2012-03-04T10:41:38Z 102.5 2012-03-04T10:41:39Z 102.6 2012-03-04T10:41:40Z 102.7 2012-03-04T10:41:41Z 102.8 2012-03-04T10:41:42Z 103.1 2012-03-04T10:41:46Z 103.2 2012-03-04T10:41:47Z 103.3 2012-03-04T10:41:49Z 103.2 2012-03-04T10:41:52Z 103.2 2012-03-04T10:41:53Z 103.2 2012-03-04T10:41:54Z 103.2 2012-03-04T10:41:55Z 103.1 2012-03-04T10:41:56Z 103.1 2012-03-04T10:41:57Z 102.9 2012-03-04T10:41:59Z 102.7 2012-03-04T10:42:00Z 102.4 2012-03-04T10:42:03Z 102.3 2012-03-04T10:42:04Z 102.3 2012-03-04T10:42:05Z 102.2 2012-03-04T10:42:06Z 102.2 2012-03-04T10:42:07Z 102.1 2012-03-04T10:42:09Z 102.1 2012-03-04T10:42:10Z 102.0 2012-03-04T10:42:12Z 101.8 2012-03-04T10:42:17Z 101.7 2012-03-04T10:42:19Z 101.7 2012-03-04T10:42:21Z 101.6 2012-03-04T10:42:22Z 101.5 2012-03-04T10:42:24Z 101.4 2012-03-04T10:42:25Z 101.2 2012-03-04T10:42:27Z 101.1 2012-03-04T10:42:28Z 100.7 2012-03-04T10:42:31Z 100.4 2012-03-04T10:42:33Z 100.3 2012-03-04T10:42:34Z 99.9 2012-03-04T10:42:39Z 99.9 2012-03-04T10:42:42Z 100.0 2012-03-04T10:42:43Z 100.1 2012-03-04T10:42:45Z 100.2 2012-03-04T10:42:46Z 100.3 2012-03-04T10:42:47Z 100.5 2012-03-04T10:42:49Z 100.6 2012-03-04T10:42:50Z 100.9 2012-03-04T10:42:52Z 100.9 2012-03-04T10:42:53Z 101.4 2012-03-04T10:42:57Z 101.5 2012-03-04T10:42:58Z 101.8 2012-03-04T10:43:01Z 101.9 2012-03-04T10:43:02Z 101.9 2012-03-04T10:43:03Z 102.0 2012-03-04T10:43:04Z 102.0 2012-03-04T10:43:05Z 102.1 2012-03-04T10:43:06Z 102.3 2012-03-04T10:43:10Z 102.4 2012-03-04T10:43:12Z 102.5 2012-03-04T10:43:17Z 102.5 2012-03-04T10:43:18Z 102.5 2012-03-04T10:43:19Z 102.5 2012-03-04T10:43:21Z 102.6 2012-03-04T10:43:22Z 102.6 2012-03-04T10:43:24Z 102.6 2012-03-04T10:43:25Z 102.7 2012-03-04T10:43:26Z 102.7 2012-03-04T10:43:27Z 102.7 2012-03-04T10:43:28Z 102.7 2012-03-04T10:43:29Z 102.8 2012-03-04T10:43:30Z 102.8 2012-03-04T10:43:33Z 102.9 2012-03-04T10:43:34Z 102.9 2012-03-04T10:43:35Z 103.1 2012-03-04T10:43:38Z 103.1 2012-03-04T10:43:39Z 103.2 2012-03-04T10:43:40Z 103.2 2012-03-04T10:43:41Z 103.2 2012-03-04T10:43:42Z 103.2 2012-03-04T10:43:43Z 103.3 2012-03-04T10:43:44Z 103.3 2012-03-04T10:43:45Z 103.3 2012-03-04T10:43:46Z 103.4 2012-03-04T10:43:47Z 103.4 2012-03-04T10:43:48Z 103.5 2012-03-04T10:43:50Z 103.5 2012-03-04T10:43:51Z 103.6 2012-03-04T10:43:52Z 103.6 2012-03-04T10:43:53Z 103.7 2012-03-04T10:43:54Z 103.8 2012-03-04T10:43:56Z 103.8 2012-03-04T10:43:57Z 103.9 2012-03-04T10:43:58Z 103.9 2012-03-04T10:43:59Z 103.9 2012-03-04T10:44:00Z 103.9 2012-03-04T10:44:01Z 103.9 2012-03-04T10:44:02Z 103.9 2012-03-04T10:44:03Z 103.9 2012-03-04T10:44:04Z 103.8 2012-03-04T10:44:07Z 103.7 2012-03-04T10:44:08Z 103.7 2012-03-04T10:44:09Z 103.7 2012-03-04T10:44:10Z 103.6 2012-03-04T10:44:12Z 103.6 2012-03-04T10:44:13Z 103.5 2012-03-04T10:44:14Z 103.5 2012-03-04T10:44:15Z 103.5 2012-03-04T10:44:16Z 103.4 2012-03-04T10:44:17Z 103.4 2012-03-04T10:44:18Z 103.4 2012-03-04T10:44:19Z 103.4 2012-03-04T10:44:20Z 103.5 2012-03-04T10:44:21Z 103.6 2012-03-04T10:44:22Z 103.7 2012-03-04T10:44:24Z 103.8 2012-03-04T10:44:25Z 103.8 2012-03-04T10:44:26Z 103.9 2012-03-04T10:44:27Z 104.0 2012-03-04T10:44:28Z 104.1 2012-03-04T10:44:29Z 104.2 2012-03-04T10:44:30Z 104.3 2012-03-04T10:44:31Z 104.4 2012-03-04T10:44:32Z 104.7 2012-03-04T10:44:37Z 104.6 2012-03-04T10:44:40Z 104.5 2012-03-04T10:44:41Z 104.5 2012-03-04T10:44:42Z 104.5 2012-03-04T10:44:43Z 104.4 2012-03-04T10:44:44Z 104.3 2012-03-04T10:44:45Z 104.3 2012-03-04T10:44:46Z 104.2 2012-03-04T10:44:47Z 104.2 2012-03-04T10:44:48Z 104.1 2012-03-04T10:44:52Z 104.0 2012-03-04T10:44:53Z 104.0 2012-03-04T10:44:54Z 104.0 2012-03-04T10:44:55Z 104.0 2012-03-04T10:44:56Z 104.0 2012-03-04T10:44:57Z 103.9 2012-03-04T10:44:58Z 103.9 2012-03-04T10:44:59Z 103.9 2012-03-04T10:45:00Z 103.9 2012-03-04T10:45:01Z 103.9 2012-03-04T10:45:02Z 103.8 2012-03-04T10:45:03Z 103.8 2012-03-04T10:45:04Z 103.8 2012-03-04T10:45:05Z 103.8 2012-03-04T10:45:06Z 103.8 2012-03-04T10:45:07Z 103.8 2012-03-04T10:45:08Z 103.7 2012-03-04T10:45:09Z 103.7 2012-03-04T10:45:10Z 103.7 2012-03-04T10:45:11Z 103.7 2012-03-04T10:45:12Z 103.7 2012-03-04T10:45:16Z 103.6 2012-03-04T10:45:17Z 103.6 2012-03-04T10:45:18Z 103.6 2012-03-04T10:45:20Z 103.6 2012-03-04T10:45:21Z 103.5 2012-03-04T10:45:24Z 103.5 2012-03-04T10:45:25Z 103.5 2012-03-04T10:45:26Z 103.5 2012-03-04T10:45:27Z 103.5 2012-03-04T10:45:28Z 103.5 2012-03-04T10:45:29Z 103.5 2012-03-04T10:45:30Z 103.4 2012-03-04T10:45:31Z 103.4 2012-03-04T10:45:32Z 103.4 2012-03-04T10:45:33Z 103.4 2012-03-04T10:45:34Z 103.4 2012-03-04T10:45:35Z 103.4 2012-03-04T10:45:36Z 103.4 2012-03-04T10:45:37Z 103.4 2012-03-04T10:45:38Z 103.4 2012-03-04T10:45:39Z 103.4 2012-03-04T10:45:40Z 103.4 2012-03-04T10:45:41Z 103.3 2012-03-04T10:45:44Z 103.3 2012-03-04T10:45:45Z 103.2 2012-03-04T10:45:47Z 103.1 2012-03-04T10:45:49Z 103.1 2012-03-04T10:45:50Z 103.1 2012-03-04T10:45:51Z 103.1 2012-03-04T10:45:52Z 103.0 2012-03-04T10:45:53Z 103.0 2012-03-04T10:45:54Z 103.0 2012-03-04T10:45:55Z 103.1 2012-03-04T10:45:56Z 103.1 2012-03-04T10:45:58Z 103.1 2012-03-04T10:45:59Z 103.1 2012-03-04T10:46:00Z 103.1 2012-03-04T10:46:01Z 103.1 2012-03-04T10:46:02Z 103.1 2012-03-04T10:46:03Z 103.1 2012-03-04T10:46:04Z 103.1 2012-03-04T10:46:06Z 103.1 2012-03-04T10:46:07Z 103.0 2012-03-04T10:46:08Z 103.0 2012-03-04T10:46:09Z 103.0 2012-03-04T10:46:10Z 103.0 2012-03-04T10:46:12Z 103.0 2012-03-04T10:46:13Z 103.0 2012-03-04T10:46:14Z 103.0 2012-03-04T10:46:15Z 103.0 2012-03-04T10:46:16Z 103.0 2012-03-04T10:46:18Z 103.0 2012-03-04T10:46:19Z 103.0 2012-03-04T10:46:23Z 103.0 2012-03-04T10:46:24Z 103.0 2012-03-04T10:46:25Z 103.0 2012-03-04T10:46:26Z 103.0 2012-03-04T10:46:27Z 103.0 2012-03-04T10:46:28Z 103.0 2012-03-04T10:46:30Z 103.0 2012-03-04T10:46:31Z 103.0 2012-03-04T10:46:32Z 103.0 2012-03-04T10:46:34Z 102.9 2012-03-04T10:46:36Z 102.9 2012-03-04T10:46:38Z 102.9 2012-03-04T10:46:39Z 102.9 2012-03-04T10:46:40Z 102.9 2012-03-04T10:46:41Z 102.9 2012-03-04T10:46:43Z 102.9 2012-03-04T10:46:44Z 102.9 2012-03-04T10:46:45Z 102.9 2012-03-04T10:46:46Z 102.9 2012-03-04T10:46:47Z 102.8 2012-03-04T10:46:48Z 102.8 2012-03-04T10:46:50Z 102.8 2012-03-04T10:46:51Z 102.7 2012-03-04T10:46:53Z 102.7 2012-03-04T10:46:54Z 102.7 2012-03-04T10:46:56Z 102.7 2012-03-04T10:46:57Z 102.7 2012-03-04T10:46:58Z 102.7 2012-03-04T10:46:59Z 102.7 2012-03-04T10:47:00Z 102.7 2012-03-04T10:47:01Z 102.7 2012-03-04T10:47:02Z 102.7 2012-03-04T10:47:03Z 102.7 2012-03-04T10:47:04Z 102.7 2012-03-04T10:47:05Z 102.7 2012-03-04T10:47:06Z 102.6 2012-03-04T10:47:07Z 102.7 2012-03-04T10:47:08Z 102.7 2012-03-04T10:47:10Z 102.7 2012-03-04T10:47:11Z 102.7 2012-03-04T10:47:12Z 102.9 2012-03-04T10:47:15Z 103.2 2012-03-04T10:47:17Z 103.2 2012-03-04T10:47:18Z 103.5 2012-03-04T10:47:20Z 103.6 2012-03-04T10:47:21Z 103.6 2012-03-04T10:47:22Z 103.9 2012-03-04T10:47:25Z 104.0 2012-03-04T10:47:26Z 104.1 2012-03-04T10:47:27Z 104.1 2012-03-04T10:47:28Z 104.2 2012-03-04T10:47:29Z 104.3 2012-03-04T10:47:30Z 104.3 2012-03-04T10:47:31Z 104.3 2012-03-04T10:47:32Z 104.4 2012-03-04T10:47:33Z 104.5 2012-03-04T10:47:35Z 104.5 2012-03-04T10:47:36Z 104.6 2012-03-04T10:47:38Z 104.6 2012-03-04T10:47:39Z 104.6 2012-03-04T10:47:40Z 104.7 2012-03-04T10:47:41Z 104.7 2012-03-04T10:47:44Z 104.7 2012-03-04T10:47:45Z 104.7 2012-03-04T10:47:46Z 104.8 2012-03-04T10:47:47Z 104.8 2012-03-04T10:47:49Z 104.8 2012-03-04T10:47:50Z 104.9 2012-03-04T10:47:51Z 104.9 2012-03-04T10:47:52Z 104.9 2012-03-04T10:47:53Z 104.9 2012-03-04T10:47:54Z 105.0 2012-03-04T10:47:56Z 105.0 2012-03-04T10:47:58Z 105.0 2012-03-04T10:48:00Z 105.1 2012-03-04T10:48:01Z 105.1 2012-03-04T10:48:02Z 105.2 2012-03-04T10:48:05Z 105.3 2012-03-04T10:48:06Z 105.3 2012-03-04T10:48:07Z 105.5 2012-03-04T10:48:09Z 105.8 2012-03-04T10:48:13Z 105.8 2012-03-04T10:48:14Z 106.0 2012-03-04T10:48:16Z 106.0 2012-03-04T10:48:17Z 106.2 2012-03-04T10:48:20Z 106.3 2012-03-04T10:48:21Z 106.3 2012-03-04T10:48:22Z 106.4 2012-03-04T10:48:23Z 106.4 2012-03-04T10:48:24Z 106.6 2012-03-04T10:48:28Z 106.8 2012-03-04T10:48:33Z 106.8 2012-03-04T10:48:34Z 107.0 2012-03-04T10:48:37Z 107.0 2012-03-04T10:48:40Z 107.0 2012-03-04T10:48:41Z 107.0 2012-03-04T10:48:42Z 107.0 2012-03-04T10:48:43Z 107.0 2012-03-04T10:48:44Z 107.0 2012-03-04T10:48:45Z 107.0 2012-03-04T10:48:46Z 107.0 2012-03-04T10:48:47Z 107.0 2012-03-04T10:48:48Z 107.0 2012-03-04T10:48:49Z 106.9 2012-03-04T10:48:50Z 106.9 2012-03-04T10:48:51Z 106.8 2012-03-04T10:48:52Z 106.7 2012-03-04T10:48:53Z 106.5 2012-03-04T10:48:56Z 106.5 2012-03-04T10:48:57Z 106.5 2012-03-04T10:48:58Z 106.5 2012-03-04T10:48:59Z 106.5 2012-03-04T10:49:00Z 106.5 2012-03-04T10:49:01Z 106.5 2012-03-04T10:49:02Z 106.4 2012-03-04T10:49:03Z 106.4 2012-03-04T10:49:04Z 106.5 2012-03-04T10:49:05Z 106.5 2012-03-04T10:49:07Z 106.5 2012-03-04T10:49:08Z 106.6 2012-03-04T10:49:09Z 106.6 2012-03-04T10:49:10Z 106.6 2012-03-04T10:49:11Z 106.7 2012-03-04T10:49:12Z 106.7 2012-03-04T10:49:13Z 106.8 2012-03-04T10:49:14Z 106.9 2012-03-04T10:49:16Z 106.9 2012-03-04T10:49:17Z 106.9 2012-03-04T10:49:18Z 106.9 2012-03-04T10:49:19Z 106.9 2012-03-04T10:49:20Z 106.9 2012-03-04T10:49:21Z 106.9 2012-03-04T10:49:22Z 107.0 2012-03-04T10:49:23Z 106.9 2012-03-04T10:49:24Z 106.9 2012-03-04T10:49:25Z 107.0 2012-03-04T10:49:26Z 107.0 2012-03-04T10:49:27Z 107.0 2012-03-04T10:49:28Z 107.0 2012-03-04T10:49:31Z 107.0 2012-03-04T10:49:32Z 107.0 2012-03-04T10:49:33Z 107.0 2012-03-04T10:49:34Z 107.0 2012-03-04T10:49:35Z 107.0 2012-03-04T10:49:36Z 107.0 2012-03-04T10:49:37Z 107.0 2012-03-04T10:49:38Z 107.0 2012-03-04T10:49:39Z 107.0 2012-03-04T10:49:40Z 107.0 2012-03-04T10:49:41Z 106.8 2012-03-04T10:49:46Z 106.7 2012-03-04T10:49:47Z 106.7 2012-03-04T10:49:51Z 106.6 2012-03-04T10:49:52Z 106.6 2012-03-04T10:49:53Z 106.5 2012-03-04T10:49:55Z 106.4 2012-03-04T10:49:56Z 106.3 2012-03-04T10:49:57Z 106.3 2012-03-04T10:49:58Z 106.2 2012-03-04T10:49:59Z 106.1 2012-03-04T10:50:01Z 106.2 2012-03-04T10:50:02Z 106.2 2012-03-04T10:50:03Z 106.3 2012-03-04T10:50:05Z 106.2 2012-03-04T10:50:06Z 106.1 2012-03-04T10:50:07Z 106.2 2012-03-04T10:50:08Z 106.2 2012-03-04T10:50:09Z 106.2 2012-03-04T10:50:10Z 106.0 2012-03-04T10:50:11Z 105.9 2012-03-04T10:50:13Z 105.8 2012-03-04T10:50:14Z 105.8 2012-03-04T10:50:16Z 105.8 2012-03-04T10:50:17Z 105.7 2012-03-04T10:50:18Z 105.6 2012-03-04T10:50:19Z 105.6 2012-03-04T10:50:20Z 105.6 2012-03-04T10:50:21Z 105.6 2012-03-04T10:50:22Z 105.6 2012-03-04T10:50:24Z 105.6 2012-03-04T10:50:25Z 105.6 2012-03-04T10:50:26Z 105.9 2012-03-04T10:50:28Z 106.0 2012-03-04T10:50:29Z 106.1 2012-03-04T10:50:30Z 106.2 2012-03-04T10:50:31Z 106.4 2012-03-04T10:50:39Z 106.5 2012-03-04T10:50:40Z 106.4 2012-03-04T10:50:43Z 106.3 2012-03-04T10:50:44Z 106.1 2012-03-04T10:50:45Z 106.0 2012-03-04T10:50:46Z 105.8 2012-03-04T10:50:47Z 105.6 2012-03-04T10:50:49Z 105.6 2012-03-04T10:50:50Z 105.6 2012-03-04T10:50:51Z 105.6 2012-03-04T10:50:54Z 105.6 2012-03-04T10:50:55Z 105.7 2012-03-04T10:50:56Z 105.7 2012-03-04T10:50:57Z 105.8 2012-03-04T10:50:58Z 105.8 2012-03-04T10:50:59Z 105.8 2012-03-04T10:51:00Z 105.7 2012-03-04T10:51:01Z 105.6 2012-03-04T10:51:02Z 105.6 2012-03-04T10:51:03Z 105.6 2012-03-04T10:51:04Z 105.6 2012-03-04T10:51:06Z 105.6 2012-03-04T10:51:08Z 105.5 2012-03-04T10:51:09Z 105.3 2012-03-04T10:51:13Z 105.3 2012-03-04T10:51:14Z 105.3 2012-03-04T10:51:15Z 105.4 2012-03-04T10:51:16Z 105.4 2012-03-04T10:51:17Z 105.3 2012-03-04T10:51:18Z 105.3 2012-03-04T10:51:20Z 105.3 2012-03-04T10:51:21Z 105.3 2012-03-04T10:51:22Z 105.4 2012-03-04T10:51:23Z 105.4 2012-03-04T10:51:24Z 105.4 2012-03-04T10:51:25Z 105.4 2012-03-04T10:51:26Z 105.3 2012-03-04T10:51:27Z 105.3 2012-03-04T10:51:29Z 105.3 2012-03-04T10:51:30Z 105.3 2012-03-04T10:51:31Z 105.3 2012-03-04T10:51:32Z 105.3 2012-03-04T10:51:33Z 105.3 2012-03-04T10:51:34Z 105.2 2012-03-04T10:51:35Z 105.2 2012-03-04T10:51:36Z 105.2 2012-03-04T10:51:37Z 105.1 2012-03-04T10:51:38Z 105.1 2012-03-04T10:51:39Z 105.1 2012-03-04T10:51:41Z 105.0 2012-03-04T10:51:42Z 105.0 2012-03-04T10:51:43Z 104.5 2012-03-04T10:51:48Z 104.3 2012-03-04T10:51:50Z 104.2 2012-03-04T10:51:51Z 104.0 2012-03-04T10:51:52Z 103.9 2012-03-04T10:51:53Z 103.6 2012-03-04T10:51:55Z 103.4 2012-03-04T10:51:57Z 103.3 2012-03-04T10:51:58Z 103.3 2012-03-04T10:51:59Z 103.2 2012-03-04T10:52:01Z 103.1 2012-03-04T10:52:02Z 103.0 2012-03-04T10:52:03Z 102.9 2012-03-04T10:52:04Z 102.8 2012-03-04T10:52:05Z 102.7 2012-03-04T10:52:06Z 102.4 2012-03-04T10:52:09Z 102.3 2012-03-04T10:52:10Z 102.2 2012-03-04T10:52:11Z 102.0 2012-03-04T10:52:13Z 101.9 2012-03-04T10:52:14Z 101.8 2012-03-04T10:52:15Z 101.7 2012-03-04T10:52:16Z 101.6 2012-03-04T10:52:17Z 101.4 2012-03-04T10:52:18Z 101.3 2012-03-04T10:52:19Z 101.2 2012-03-04T10:52:20Z 100.9 2012-03-04T10:52:24Z 100.4 2012-03-04T10:52:28Z 100.3 2012-03-04T10:52:29Z 100.2 2012-03-04T10:52:30Z 100.2 2012-03-04T10:52:31Z 100.2 2012-03-04T10:52:32Z 100.1 2012-03-04T10:52:33Z 100.0 2012-03-04T10:52:34Z 100.0 2012-03-04T10:52:35Z 99.9 2012-03-04T10:52:36Z 99.8 2012-03-04T10:52:37Z 99.5 2012-03-04T10:52:39Z 99.4 2012-03-04T10:52:40Z 98.6 2012-03-04T10:52:43Z 98.3 2012-03-04T10:52:44Z 97.8 2012-03-04T10:52:46Z 97.5 2012-03-04T10:52:47Z 97.0 2012-03-04T10:52:50Z 97.0 2012-03-04T10:52:51Z 96.9 2012-03-04T10:52:52Z 96.9 2012-03-04T10:52:53Z 96.9 2012-03-04T10:52:54Z 96.9 2012-03-04T10:52:55Z 96.9 2012-03-04T10:52:56Z 96.9 2012-03-04T10:52:58Z 96.9 2012-03-04T10:52:59Z 97.0 2012-03-04T10:53:01Z 97.1 2012-03-04T10:53:02Z 97.2 2012-03-04T10:53:04Z 97.3 2012-03-04T10:53:05Z 97.4 2012-03-04T10:53:06Z 97.7 2012-03-04T10:53:11Z 97.7 2012-03-04T10:53:12Z 97.7 2012-03-04T10:53:15Z 97.8 2012-03-04T10:53:18Z 97.8 2012-03-04T10:53:19Z 97.8 2012-03-04T10:53:20Z 97.8 2012-03-04T10:53:21Z 97.8 2012-03-04T10:53:22Z 97.8 2012-03-04T10:53:23Z 97.8 2012-03-04T10:53:24Z 97.8 2012-03-04T10:53:25Z 97.8 2012-03-04T10:53:26Z 97.8 2012-03-04T10:53:27Z 97.8 2012-03-04T10:53:28Z 97.8 2012-03-04T10:53:29Z 97.8 2012-03-04T10:53:30Z 97.8 2012-03-04T10:53:31Z 97.8 2012-03-04T10:53:32Z 97.8 2012-03-04T10:53:33Z 97.8 2012-03-04T10:53:34Z 97.8 2012-03-04T10:53:35Z 97.8 2012-03-04T10:53:36Z 97.8 2012-03-04T10:53:37Z 97.8 2012-03-04T10:53:38Z 97.8 2012-03-04T10:53:39Z 97.8 2012-03-04T10:53:40Z 97.8 2012-03-04T10:53:41Z 97.8 2012-03-04T10:53:42Z 97.8 2012-03-04T10:53:43Z 97.8 2012-03-04T10:53:44Z 97.8 2012-03-04T10:53:45Z 97.7 2012-03-04T10:53:46Z 97.7 2012-03-04T10:53:47Z 97.7 2012-03-04T10:53:48Z 97.7 2012-03-04T10:53:49Z 97.7 2012-03-04T10:53:50Z 97.7 2012-03-04T10:53:51Z 97.7 2012-03-04T10:53:52Z 97.7 2012-03-04T10:53:53Z 97.8 2012-03-04T10:53:54Z 97.8 2012-03-04T10:53:55Z 97.8 2012-03-04T10:53:56Z 97.8 2012-03-04T10:53:57Z 97.8 2012-03-04T10:53:58Z 97.8 2012-03-04T10:53:59Z 97.8 2012-03-04T10:54:00Z 97.8 2012-03-04T10:54:01Z 97.7 2012-03-04T10:54:02Z 97.7 2012-03-04T10:54:03Z 97.7 2012-03-04T10:54:04Z 97.7 2012-03-04T10:54:05Z 97.7 2012-03-04T10:54:06Z 97.7 2012-03-04T10:54:07Z 97.7 2012-03-04T10:54:08Z 97.7 2012-03-04T10:54:09Z 97.7 2012-03-04T10:54:10Z 97.7 2012-03-04T10:54:11Z 97.7 2012-03-04T10:54:12Z 97.7 2012-03-04T10:54:13Z 97.8 2012-03-04T10:54:14Z 97.8 2012-03-04T10:54:15Z 97.8 2012-03-04T10:54:16Z 97.8 2012-03-04T10:54:17Z 97.8 2012-03-04T10:54:18Z 97.8 2012-03-04T10:54:19Z 97.8 2012-03-04T10:54:20Z 97.8 2012-03-04T10:54:21Z 97.8 2012-03-04T10:54:22Z 97.8 2012-03-04T10:54:23Z 97.8 2012-03-04T10:54:24Z 97.8 2012-03-04T10:54:25Z 97.8 2012-03-04T10:54:26Z 97.8 2012-03-04T10:54:27Z 97.8 2012-03-04T10:54:28Z 97.8 2012-03-04T10:54:29Z 97.8 2012-03-04T10:54:30Z 97.8 2012-03-04T10:54:31Z 97.8 2012-03-04T10:54:32Z 97.8 2012-03-04T10:54:33Z 97.8 2012-03-04T10:54:34Z 97.8 2012-03-04T10:54:35Z 97.8 2012-03-04T10:54:36Z 97.7 2012-03-04T10:54:37Z 97.7 2012-03-04T10:54:38Z 97.7 2012-03-04T10:54:39Z 97.7 2012-03-04T10:54:40Z 97.7 2012-03-04T10:54:42Z 97.7 2012-03-04T10:54:43Z 97.7 2012-03-04T10:54:44Z 97.7 2012-03-04T10:54:45Z 97.7 2012-03-04T10:54:46Z 97.6 2012-03-04T10:54:50Z 97.5 2012-03-04T10:54:51Z 97.5 2012-03-04T10:54:52Z 97.5 2012-03-04T10:54:53Z 97.4 2012-03-04T10:54:54Z 97.3 2012-03-04T10:54:55Z 97.2 2012-03-04T10:54:58Z 97.2 2012-03-04T10:54:59Z 97.0 2012-03-04T10:55:02Z 96.9 2012-03-04T10:55:03Z 96.8 2012-03-04T10:55:04Z 96.7 2012-03-04T10:55:05Z 96.6 2012-03-04T10:55:07Z 96.4 2012-03-04T10:55:08Z 96.3 2012-03-04T10:55:09Z 95.7 2012-03-04T10:55:13Z 95.4 2012-03-04T10:55:14Z 94.7 2012-03-04T10:55:17Z 94.0 2012-03-04T10:55:20Z 93.5 2012-03-04T10:55:22Z 93.3 2012-03-04T10:55:23Z 93.1 2012-03-04T10:55:24Z 92.8 2012-03-04T10:55:26Z 92.7 2012-03-04T10:55:27Z 92.0 2012-03-04T10:55:34Z 92.0 2012-03-04T10:55:35Z 92.0 2012-03-04T10:55:36Z 92.1 2012-03-04T10:55:37Z 92.2 2012-03-04T10:55:38Z 92.4 2012-03-04T10:55:40Z 92.7 2012-03-04T10:55:44Z 92.9 2012-03-04T10:55:46Z 93.0 2012-03-04T10:55:47Z 93.2 2012-03-04T10:55:50Z 94.9 2012-03-04T10:55:58Z 95.6 2012-03-04T10:56:02Z 96.2 2012-03-04T10:56:07Z 96.3 2012-03-04T10:56:08Z 96.7 2012-03-04T10:56:11Z 97.1 2012-03-04T10:56:14Z 97.2 2012-03-04T10:56:15Z 97.4 2012-03-04T10:56:17Z 97.5 2012-03-04T10:56:18Z 97.7 2012-03-04T10:56:20Z 97.8 2012-03-04T10:56:21Z 97.9 2012-03-04T10:56:22Z 98.0 2012-03-04T10:56:23Z 98.0 2012-03-04T10:56:24Z 97.9 2012-03-04T10:56:25Z 96.7 2012-03-04T10:56:41Z 95.3 2012-03-04T10:56:49Z 95.2 2012-03-04T10:56:50Z 93.2 2012-03-04T10:57:04Z 93.2 2012-03-04T10:57:05Z 93.1 2012-03-04T10:57:08Z 93.0 2012-03-04T10:57:10Z 93.0 2012-03-04T10:57:12Z 93.1 2012-03-04T10:57:13Z 93.1 2012-03-04T10:57:16Z 93.0 2012-03-04T10:57:20Z 93.1 2012-03-04T10:57:21Z 93.7 2012-03-04T10:57:29Z 87.5 2012-03-04T10:58:10Z 87.5 2012-03-04T10:58:11Z 87.5 2012-03-04T10:58:12Z 87.5 2012-03-04T10:58:13Z 87.7 2012-03-04T10:58:15Z 94.9 2012-03-04T10:59:25Z 95.0 2012-03-04T10:59:26Z 95.2 2012-03-04T10:59:29Z 95.4 2012-03-04T10:59:30Z 87.9 2012-03-04T11:00:13Z 97.1 2012-03-04T11:01:32Z 97.1 2012-03-04T11:01:33Z 96.9 2012-03-04T11:01:36Z 97.4 2012-03-04T11:01:50Z 97.5 2012-03-04T11:01:51Z 97.5 2012-03-04T11:01:52Z 97.5 2012-03-04T11:01:53Z 97.5 2012-03-04T11:01:54Z 97.6 2012-03-04T11:01:56Z 97.8 2012-03-04T11:01:59Z 98.1 2012-03-04T11:02:04Z 98.2 2012-03-04T11:02:05Z 98.4 2012-03-04T11:02:07Z 98.6 2012-03-04T11:02:08Z 99.1 2012-03-04T11:02:10Z 99.2 2012-03-04T11:02:11Z 99.4 2012-03-04T11:02:12Z 99.6 2012-03-04T11:02:13Z 99.8 2012-03-04T11:02:14Z 100.6 2012-03-04T11:02:18Z 100.7 2012-03-04T11:02:19Z 101.1 2012-03-04T11:02:22Z 101.1 2012-03-04T11:02:23Z 101.0 2012-03-04T11:02:24Z 100.9 2012-03-04T11:02:26Z 100.9 2012-03-04T11:02:27Z 100.9 2012-03-04T11:02:28Z 101.1 2012-03-04T11:02:31Z 101.2 2012-03-04T11:02:32Z 101.5 2012-03-04T11:02:35Z 101.7 2012-03-04T11:02:36Z 101.9 2012-03-04T11:02:38Z 102.2 2012-03-04T11:02:41Z 102.4 2012-03-04T11:02:42Z 102.8 2012-03-04T11:02:46Z 102.9 2012-03-04T11:02:47Z 103.2 2012-03-04T11:02:50Z 103.6 2012-03-04T11:02:54Z 103.6 2012-03-04T11:02:55Z 103.7 2012-03-04T11:02:56Z 103.8 2012-03-04T11:02:57Z 104.1 2012-03-04T11:02:59Z 104.3 2012-03-04T11:03:01Z 104.4 2012-03-04T11:03:02Z 104.8 2012-03-04T11:03:04Z 105.7 2012-03-04T11:03:09Z 105.8 2012-03-04T11:03:10Z 105.9 2012-03-04T11:03:12Z 105.9 2012-03-04T11:03:13Z 105.7 2012-03-04T11:03:17Z 105.6 2012-03-04T11:03:19Z 105.6 2012-03-04T11:03:20Z 105.6 2012-03-04T11:03:24Z 105.4 2012-03-04T11:03:27Z 105.3 2012-03-04T11:03:28Z 105.2 2012-03-04T11:03:29Z 105.1 2012-03-04T11:03:30Z 105.1 2012-03-04T11:03:31Z 105.2 2012-03-04T11:03:32Z 105.2 2012-03-04T11:03:33Z 104.9 2012-03-04T11:03:34Z 104.5 2012-03-04T11:03:35Z 104.0 2012-03-04T11:03:36Z 103.2 2012-03-04T11:03:38Z 102.8 2012-03-04T11:03:40Z 102.5 2012-03-04T11:03:41Z 102.2 2012-03-04T11:03:42Z 101.7 2012-03-04T11:03:43Z 101.2 2012-03-04T11:03:44Z 99.4 2012-03-04T11:03:47Z 98.9 2012-03-04T11:03:48Z 96.4 2012-03-04T11:03:53Z 96.0 2012-03-04T11:03:54Z 95.3 2012-03-04T11:03:56Z 94.7 2012-03-04T11:03:58Z 94.0 2012-03-04T11:04:01Z 93.1 2012-03-04T11:04:06Z 92.7 2012-03-04T11:04:09Z 92.6 2012-03-04T11:04:10Z 92.4 2012-03-04T11:04:12Z 92.4 2012-03-04T11:04:13Z 92.2 2012-03-04T11:04:16Z 92.1 2012-03-04T11:04:17Z 92.2 2012-03-04T11:04:18Z 92.2 2012-03-04T11:04:19Z 92.2 2012-03-04T11:04:20Z 92.3 2012-03-04T11:04:25Z 92.3 2012-03-04T11:04:27Z 92.3 2012-03-04T11:04:28Z 92.2 2012-03-04T11:04:29Z 92.1 2012-03-04T11:04:30Z 92.0 2012-03-04T11:04:31Z 92.0 2012-03-04T11:04:32Z 91.7 2012-03-04T11:04:37Z 91.7 2012-03-04T11:04:38Z 91.6 2012-03-04T11:04:39Z 91.4 2012-03-04T11:04:41Z 91.3 2012-03-04T11:04:42Z 91.3 2012-03-04T11:04:43Z 91.2 2012-03-04T11:04:45Z 91.1 2012-03-04T11:04:46Z 92.5 2012-03-04T11:05:47Z 92.6 2012-03-04T11:05:48Z 93.4 2012-03-04T11:05:56Z 92.4 2012-03-04T11:06:19Z 92.4 2012-03-04T11:06:20Z 92.4 2012-03-04T11:06:21Z 92.4 2012-03-04T11:06:22Z 92.4 2012-03-04T11:06:23Z 92.4 2012-03-04T11:06:24Z 92.4 2012-03-04T11:06:25Z 92.4 2012-03-04T11:06:26Z 92.4 2012-03-04T11:06:27Z 92.4 2012-03-04T11:06:28Z 92.3 2012-03-04T11:06:32Z 92.3 2012-03-04T11:06:33Z 92.3 2012-03-04T11:06:34Z 92.3 2012-03-04T11:06:35Z 92.3 2012-03-04T11:06:36Z 92.4 2012-03-04T11:06:37Z 92.4 2012-03-04T11:06:38Z 92.4 2012-03-04T11:06:39Z 92.4 2012-03-04T11:06:40Z 92.4 2012-03-04T11:06:41Z 92.4 2012-03-04T11:06:42Z 92.4 2012-03-04T11:06:43Z 92.4 2012-03-04T11:06:44Z 92.4 2012-03-04T11:06:45Z 92.4 2012-03-04T11:06:46Z 92.4 2012-03-04T11:06:47Z 92.4 2012-03-04T11:06:48Z 92.4 2012-03-04T11:06:49Z 92.4 2012-03-04T11:06:50Z 92.4 2012-03-04T11:06:51Z 92.4 2012-03-04T11:06:52Z 92.4 2012-03-04T11:06:53Z 92.4 2012-03-04T11:06:54Z 92.4 2012-03-04T11:06:55Z 92.4 2012-03-04T11:06:56Z 92.4 2012-03-04T11:06:57Z 92.4 2012-03-04T11:06:58Z 92.4 2012-03-04T11:06:59Z 92.4 2012-03-04T11:07:00Z 92.4 2012-03-04T11:07:01Z 92.4 2012-03-04T11:07:02Z 92.4 2012-03-04T11:07:03Z 92.4 2012-03-04T11:07:04Z 92.4 2012-03-04T11:07:05Z 92.4 2012-03-04T11:07:06Z 92.4 2012-03-04T11:07:07Z 92.4 2012-03-04T11:07:08Z 92.4 2012-03-04T11:07:09Z 92.4 2012-03-04T11:07:10Z 92.4 2012-03-04T11:07:11Z 92.4 2012-03-04T11:07:12Z 92.4 2012-03-04T11:07:13Z 92.4 2012-03-04T11:07:14Z 92.4 2012-03-04T11:07:15Z 92.4 2012-03-04T11:07:16Z 92.4 2012-03-04T11:07:17Z 92.4 2012-03-04T11:07:18Z 92.4 2012-03-04T11:07:19Z 92.4 2012-03-04T11:07:20Z 92.4 2012-03-04T11:07:21Z 92.4 2012-03-04T11:07:22Z 92.4 2012-03-04T11:07:23Z 92.4 2012-03-04T11:07:24Z 92.4 2012-03-04T11:07:29Z 92.4 2012-03-04T11:07:30Z 92.4 2012-03-04T11:07:31Z 92.2 2012-03-04T11:07:34Z 91.9 2012-03-04T11:07:37Z 91.8 2012-03-04T11:07:38Z 91.6 2012-03-04T11:07:40Z 91.2 2012-03-04T11:07:46Z 93.3 2012-03-04T11:08:04Z 93.5 2012-03-04T11:08:05Z 93.9 2012-03-04T11:09:58Z 93.8 2012-03-04T11:09:59Z 92.7 2012-03-04T11:10:06Z 92.5 2012-03-04T11:10:07Z 90.6 2012-03-04T11:10:40Z 90.6 2012-03-04T11:10:41Z 90.6 2012-03-04T11:10:43Z 92.9 2012-03-04T11:11:02Z 93.0 2012-03-04T11:11:03Z 93.3 2012-03-04T11:11:04Z 93.6 2012-03-04T11:11:05Z 93.8 2012-03-04T11:11:06Z 94.0 2012-03-04T11:11:07Z 94.3 2012-03-04T11:11:09Z 96.4 2012-03-04T11:11:25Z 96.6 2012-03-04T11:11:55Z 96.7 2012-03-04T11:12:02Z 96.9 2012-03-04T11:12:14Z 96.9 2012-03-04T11:12:15Z 96.9 2012-03-04T11:12:17Z 94.5 2012-03-04T11:13:14Z 94.6 2012-03-04T11:13:15Z 94.6 2012-03-04T11:13:16Z 94.6 2012-03-04T11:13:17Z 94.5 2012-03-04T11:13:18Z 94.6 2012-03-04T11:13:19Z 94.6 2012-03-04T11:13:21Z 94.6 2012-03-04T11:13:22Z 94.6 2012-03-04T11:13:23Z 94.6 2012-03-04T11:13:24Z 94.6 2012-03-04T11:13:25Z 94.6 2012-03-04T11:13:26Z 94.6 2012-03-04T11:13:27Z 94.7 2012-03-04T11:13:29Z 94.7 2012-03-04T11:13:30Z 94.7 2012-03-04T11:13:31Z 94.7 2012-03-04T11:13:33Z 94.7 2012-03-04T11:13:34Z 95.0 2012-03-04T11:13:40Z 95.7 2012-03-04T11:13:46Z 96.9 2012-03-04T11:13:55Z 99.0 2012-03-04T11:15:28Z 99.0 2012-03-04T11:15:29Z 99.1 2012-03-04T11:15:30Z 99.2 2012-03-04T11:15:31Z 99.3 2012-03-04T11:15:32Z 99.5 2012-03-04T11:15:34Z 99.5 2012-03-04T11:15:36Z 99.5 2012-03-04T11:15:37Z 99.5 2012-03-04T11:15:38Z 99.5 2012-03-04T11:15:39Z 99.5 2012-03-04T11:15:40Z 99.5 2012-03-04T11:15:42Z 99.5 2012-03-04T11:15:43Z 99.5 2012-03-04T11:15:44Z 99.5 2012-03-04T11:15:45Z 99.5 2012-03-04T11:15:46Z 99.5 2012-03-04T11:15:47Z 99.5 2012-03-04T11:15:48Z 99.5 2012-03-04T11:15:49Z 99.5 2012-03-04T11:15:50Z 99.5 2012-03-04T11:15:51Z 99.4 2012-03-04T11:15:52Z 99.4 2012-03-04T11:15:53Z 99.4 2012-03-04T11:15:54Z 99.4 2012-03-04T11:15:55Z 99.3 2012-03-04T11:15:56Z 99.3 2012-03-04T11:15:57Z 99.2 2012-03-04T11:15:58Z 99.0 2012-03-04T11:16:00Z 98.8 2012-03-04T11:16:01Z 98.7 2012-03-04T11:16:02Z 98.6 2012-03-04T11:16:03Z 98.5 2012-03-04T11:16:04Z 98.4 2012-03-04T11:16:05Z 98.3 2012-03-04T11:16:06Z 98.1 2012-03-04T11:16:07Z 97.9 2012-03-04T11:16:08Z 97.5 2012-03-04T11:16:13Z 97.5 2012-03-04T11:16:14Z 97.5 2012-03-04T11:16:16Z 97.5 2012-03-04T11:16:17Z 97.4 2012-03-04T11:16:18Z 97.2 2012-03-04T11:16:20Z 97.2 2012-03-04T11:16:21Z 97.0 2012-03-04T11:16:22Z 96.9 2012-03-04T11:16:23Z 96.6 2012-03-04T11:16:25Z 96.4 2012-03-04T11:16:26Z 96.2 2012-03-04T11:16:27Z 95.9 2012-03-04T11:16:29Z 95.8 2012-03-04T11:16:30Z 95.4 2012-03-04T11:16:33Z 95.2 2012-03-04T11:16:34Z 94.7 2012-03-04T11:16:37Z 94.5 2012-03-04T11:16:38Z 94.4 2012-03-04T11:16:39Z 94.3 2012-03-04T11:16:40Z 94.1 2012-03-04T11:16:42Z 94.1 2012-03-04T11:16:43Z 94.1 2012-03-04T11:16:44Z 94.1 2012-03-04T11:16:49Z 94.1 2012-03-04T11:16:50Z 94.1 2012-03-04T11:16:51Z 93.9 2012-03-04T11:16:59Z 93.9 2012-03-04T11:17:00Z 94.0 2012-03-04T11:17:01Z 94.1 2012-03-04T11:17:05Z 94.2 2012-03-04T11:17:06Z 94.2 2012-03-04T11:17:07Z 94.2 2012-03-04T11:17:08Z 94.2 2012-03-04T11:17:09Z 94.3 2012-03-04T11:17:11Z 94.3 2012-03-04T11:17:12Z 94.3 2012-03-04T11:17:13Z 94.4 2012-03-04T11:17:14Z 94.5 2012-03-04T11:17:15Z 94.6 2012-03-04T11:17:16Z 94.7 2012-03-04T11:17:17Z 94.8 2012-03-04T11:17:18Z 94.9 2012-03-04T11:17:21Z 94.9 2012-03-04T11:17:22Z 95.0 2012-03-04T11:17:23Z 95.1 2012-03-04T11:17:26Z 95.1 2012-03-04T11:17:27Z 95.2 2012-03-04T11:17:29Z 95.2 2012-03-04T11:17:30Z 95.2 2012-03-04T11:17:31Z 95.2 2012-03-04T11:17:33Z 95.3 2012-03-04T11:17:34Z 95.3 2012-03-04T11:17:35Z 95.4 2012-03-04T11:17:36Z 95.6 2012-03-04T11:17:38Z 95.8 2012-03-04T11:17:40Z 95.2 2012-03-04T11:17:46Z 95.0 2012-03-04T11:17:47Z 94.8 2012-03-04T11:17:48Z 94.2 2012-03-04T11:17:51Z 93.6 2012-03-04T11:17:54Z 92.5 2012-03-04T11:18:01Z 92.3 2012-03-04T11:18:02Z 91.9 2012-03-04T11:18:06Z 91.9 2012-03-04T11:18:07Z 90.7 2012-03-04T11:18:18Z 90.2 2012-03-04T11:18:22Z 89.9 2012-03-04T11:18:25Z 89.8 2012-03-04T11:18:26Z 89.7 2012-03-04T11:18:27Z 89.3 2012-03-04T11:18:30Z 89.2 2012-03-04T11:18:31Z 89.1 2012-03-04T11:18:32Z 89.1 2012-03-04T11:18:34Z 89.2 2012-03-04T11:18:36Z 89.3 2012-03-04T11:18:38Z 89.6 2012-03-04T11:18:43Z 89.6 2012-03-04T11:18:44Z 89.7 2012-03-04T11:18:45Z 89.7 2012-03-04T11:18:46Z 89.8 2012-03-04T11:18:47Z 89.8 2012-03-04T11:18:49Z 89.9 2012-03-04T11:18:50Z 89.9 2012-03-04T11:18:52Z 90.0 2012-03-04T11:18:53Z 90.0 2012-03-04T11:18:54Z 90.0 2012-03-04T11:18:56Z 90.0 2012-03-04T11:18:57Z 90.0 2012-03-04T11:18:59Z 90.0 2012-03-04T11:19:00Z 90.0 2012-03-04T11:19:03Z 90.0 2012-03-04T11:19:04Z 90.0 2012-03-04T11:19:05Z 90.0 2012-03-04T11:19:06Z 90.0 2012-03-04T11:19:08Z 90.0 2012-03-04T11:19:09Z 90.0 2012-03-04T11:19:11Z 89.7 2012-03-04T11:19:14Z 89.1 2012-03-04T11:19:18Z 88.5 2012-03-04T11:19:22Z 88.3 2012-03-04T11:19:23Z 88.1 2012-03-04T11:19:24Z 88.0 2012-03-04T11:19:25Z 87.8 2012-03-04T11:19:26Z 87.7 2012-03-04T11:19:27Z 87.7 2012-03-04T11:19:28Z 87.7 2012-03-04T11:19:29Z 87.8 2012-03-04T11:19:31Z 87.8 2012-03-04T11:19:32Z 87.8 2012-03-04T11:19:33Z 87.5 2012-03-04T11:19:37Z 87.2 2012-03-04T11:19:39Z 87.2 2012-03-04T11:19:40Z 87.2 2012-03-04T11:19:41Z 87.2 2012-03-04T11:19:42Z 87.3 2012-03-04T11:19:43Z 87.5 2012-03-04T11:19:44Z 87.6 2012-03-04T11:19:45Z 87.7 2012-03-04T11:19:46Z 87.8 2012-03-04T11:19:47Z 87.9 2012-03-04T11:19:48Z 88.1 2012-03-04T11:19:49Z 88.2 2012-03-04T11:19:50Z 88.3 2012-03-04T11:19:51Z 88.4 2012-03-04T11:19:52Z 88.5 2012-03-04T11:19:53Z 88.7 2012-03-04T11:19:54Z 89.9 2012-03-04T11:20:00Z 90.4 2012-03-04T11:20:04Z 90.8 2012-03-04T11:20:08Z 90.9 2012-03-04T11:20:09Z 91.0 2012-03-04T11:20:10Z 91.1 2012-03-04T11:20:11Z 91.3 2012-03-04T11:20:12Z 91.8 2012-03-04T11:20:16Z 92.1 2012-03-04T11:20:19Z 92.3 2012-03-04T11:20:21Z 92.6 2012-03-04T11:20:23Z 92.8 2012-03-04T11:20:25Z 92.8 2012-03-04T11:20:26Z 93.0 2012-03-04T11:20:31Z 93.1 2012-03-04T11:20:34Z 93.2 2012-03-04T11:20:35Z 93.4 2012-03-04T11:20:37Z 93.8 2012-03-04T11:20:40Z 94.0 2012-03-04T11:20:41Z 94.5 2012-03-04T11:20:43Z 94.8 2012-03-04T11:20:44Z 95.5 2012-03-04T11:20:47Z 95.7 2012-03-04T11:20:48Z 96.0 2012-03-04T11:20:49Z 96.5 2012-03-04T11:20:51Z 96.7 2012-03-04T11:20:52Z 96.9 2012-03-04T11:20:55Z 97.1 2012-03-04T11:20:57Z 97.1 2012-03-04T11:20:59Z 97.1 2012-03-04T11:21:00Z 97.1 2012-03-04T11:21:01Z 97.1 2012-03-04T11:21:02Z 97.1 2012-03-04T11:21:03Z 97.1 2012-03-04T11:21:05Z 97.1 2012-03-04T11:21:06Z 97.1 2012-03-04T11:21:07Z 97.0 2012-03-04T11:21:08Z 96.9 2012-03-04T11:21:09Z 96.6 2012-03-04T11:21:11Z 96.5 2012-03-04T11:21:12Z 96.3 2012-03-04T11:21:14Z 96.3 2012-03-04T11:21:15Z 96.3 2012-03-04T11:21:16Z 96.3 2012-03-04T11:21:17Z 96.3 2012-03-04T11:21:18Z 96.1 2012-03-04T11:21:22Z 96.0 2012-03-04T11:21:24Z 95.8 2012-03-04T11:21:28Z 95.8 2012-03-04T11:21:29Z 95.9 2012-03-04T11:21:30Z 95.9 2012-03-04T11:21:31Z 96.1 2012-03-04T11:21:32Z 96.2 2012-03-04T11:21:33Z 96.3 2012-03-04T11:21:34Z 96.5 2012-03-04T11:21:36Z 96.5 2012-03-04T11:21:37Z 96.5 2012-03-04T11:21:38Z 96.5 2012-03-04T11:21:42Z 96.5 2012-03-04T11:21:43Z 96.7 2012-03-04T11:21:45Z 96.7 2012-03-04T11:21:46Z 96.7 2012-03-04T11:21:48Z 96.6 2012-03-04T11:21:49Z 96.5 2012-03-04T11:21:51Z 96.0 2012-03-04T11:21:54Z 95.8 2012-03-04T11:21:55Z 95.6 2012-03-04T11:21:56Z 95.5 2012-03-04T11:21:57Z 95.5 2012-03-04T11:21:58Z 95.4 2012-03-04T11:21:59Z 95.4 2012-03-04T11:22:00Z 95.2 2012-03-04T11:22:02Z 95.1 2012-03-04T11:22:03Z 95.0 2012-03-04T11:22:04Z 94.8 2012-03-04T11:22:05Z 94.6 2012-03-04T11:22:08Z 94.6 2012-03-04T11:22:09Z 94.7 2012-03-04T11:22:10Z 94.9 2012-03-04T11:22:11Z 95.4 2012-03-04T11:22:13Z 95.5 2012-03-04T11:22:14Z 95.7 2012-03-04T11:22:16Z 95.7 2012-03-04T11:22:17Z 95.7 2012-03-04T11:22:18Z 95.6 2012-03-04T11:22:20Z 95.7 2012-03-04T11:22:21Z 95.7 2012-03-04T11:22:22Z 95.7 2012-03-04T11:22:23Z 95.9 2012-03-04T11:22:26Z 96.0 2012-03-04T11:22:27Z 96.0 2012-03-04T11:22:28Z 96.1 2012-03-04T11:22:29Z 96.3 2012-03-04T11:22:31Z 96.4 2012-03-04T11:22:32Z 97.2 2012-03-04T11:22:38Z 97.3 2012-03-04T11:22:39Z 97.5 2012-03-04T11:22:41Z 97.5 2012-03-04T11:22:42Z 97.6 2012-03-04T11:22:43Z 97.6 2012-03-04T11:22:44Z 97.5 2012-03-04T11:22:46Z 97.6 2012-03-04T11:22:47Z 97.6 2012-03-04T11:22:48Z 97.7 2012-03-04T11:22:51Z 97.8 2012-03-04T11:22:52Z 97.9 2012-03-04T11:22:53Z 98.0 2012-03-04T11:22:54Z 98.1 2012-03-04T11:22:56Z 98.2 2012-03-04T11:22:57Z 98.2 2012-03-04T11:22:58Z 98.3 2012-03-04T11:22:59Z 98.5 2012-03-04T11:23:02Z 98.7 2012-03-04T11:23:06Z 98.8 2012-03-04T11:23:07Z 98.8 2012-03-04T11:23:09Z 98.9 2012-03-04T11:23:10Z 98.9 2012-03-04T11:23:11Z 98.9 2012-03-04T11:23:12Z 98.9 2012-03-04T11:23:13Z 98.9 2012-03-04T11:23:14Z 98.9 2012-03-04T11:23:15Z 98.9 2012-03-04T11:23:17Z 99.0 2012-03-04T11:23:20Z 99.0 2012-03-04T11:23:21Z 98.8 2012-03-04T11:23:29Z 98.7 2012-03-04T11:23:30Z 98.6 2012-03-04T11:23:34Z 98.6 2012-03-04T11:23:35Z 98.5 2012-03-04T11:23:38Z 98.4 2012-03-04T11:23:39Z 98.4 2012-03-04T11:23:40Z 98.4 2012-03-04T11:23:41Z 98.3 2012-03-04T11:23:43Z 98.3 2012-03-04T11:23:44Z 98.3 2012-03-04T11:23:45Z 98.3 2012-03-04T11:23:46Z 98.2 2012-03-04T11:23:48Z 98.2 2012-03-04T11:23:50Z 98.2 2012-03-04T11:23:51Z 98.1 2012-03-04T11:23:54Z 98.1 2012-03-04T11:23:55Z 98.0 2012-03-04T11:23:57Z 98.0 2012-03-04T11:23:59Z 98.0 2012-03-04T11:24:00Z 98.0 2012-03-04T11:24:01Z 98.0 2012-03-04T11:24:02Z 98.0 2012-03-04T11:24:03Z 98.0 2012-03-04T11:24:04Z 98.0 2012-03-04T11:24:05Z 98.1 2012-03-04T11:24:06Z 98.2 2012-03-04T11:24:08Z 98.4 2012-03-04T11:24:11Z 98.7 2012-03-04T11:24:16Z 98.8 2012-03-04T11:24:18Z 98.9 2012-03-04T11:24:20Z 99.0 2012-03-04T11:24:21Z 99.1 2012-03-04T11:24:23Z 99.5 2012-03-04T11:24:28Z 99.6 2012-03-04T11:24:29Z 99.7 2012-03-04T11:24:30Z 99.7 2012-03-04T11:24:31Z 99.7 2012-03-04T11:24:32Z 99.7 2012-03-04T11:24:33Z 99.7 2012-03-04T11:24:34Z 99.7 2012-03-04T11:24:38Z 99.7 2012-03-04T11:24:41Z 99.7 2012-03-04T11:24:42Z 99.7 2012-03-04T11:24:45Z 99.7 2012-03-04T11:24:46Z 99.7 2012-03-04T11:24:47Z 99.7 2012-03-04T11:24:49Z 99.7 2012-03-04T11:24:50Z 99.7 2012-03-04T11:24:51Z 99.8 2012-03-04T11:24:52Z 99.8 2012-03-04T11:24:53Z 100.0 2012-03-04T11:24:58Z 100.0 2012-03-04T11:24:59Z 100.1 2012-03-04T11:25:02Z 100.2 2012-03-04T11:25:03Z 100.2 2012-03-04T11:25:04Z 100.3 2012-03-04T11:25:05Z 100.4 2012-03-04T11:25:06Z 100.5 2012-03-04T11:25:07Z 100.8 2012-03-04T11:25:10Z 100.9 2012-03-04T11:25:11Z 101.0 2012-03-04T11:25:12Z 101.0 2012-03-04T11:25:13Z 101.0 2012-03-04T11:25:24Z 101.0 2012-03-04T11:25:25Z 101.0 2012-03-04T11:25:26Z 101.1 2012-03-04T11:25:28Z 101.1 2012-03-04T11:25:29Z 101.1 2012-03-04T11:25:30Z 101.1 2012-03-04T11:25:31Z 101.1 2012-03-04T11:25:32Z 101.1 2012-03-04T11:25:33Z 101.0 2012-03-04T11:25:36Z 101.0 2012-03-04T11:25:37Z 100.9 2012-03-04T11:25:38Z 100.8 2012-03-04T11:25:42Z 100.8 2012-03-04T11:25:43Z 100.7 2012-03-04T11:25:45Z 100.7 2012-03-04T11:25:46Z 100.7 2012-03-04T11:25:47Z 100.6 2012-03-04T11:25:49Z 100.6 2012-03-04T11:25:51Z 100.6 2012-03-04T11:25:52Z 100.6 2012-03-04T11:25:53Z 100.6 2012-03-04T11:25:54Z 100.6 2012-03-04T11:25:55Z 100.5 2012-03-04T11:25:56Z 100.5 2012-03-04T11:25:57Z 100.5 2012-03-04T11:25:58Z 100.5 2012-03-04T11:25:59Z 100.4 2012-03-04T11:26:01Z 100.3 2012-03-04T11:26:03Z 100.3 2012-03-04T11:26:06Z 100.2 2012-03-04T11:26:07Z 100.1 2012-03-04T11:26:15Z 100.1 2012-03-04T11:26:16Z 99.7 2012-03-04T11:26:22Z 99.5 2012-03-04T11:26:23Z 99.4 2012-03-04T11:26:24Z 99.3 2012-03-04T11:26:25Z 99.3 2012-03-04T11:26:26Z 99.1 2012-03-04T11:26:30Z 99.0 2012-03-04T11:26:31Z 99.0 2012-03-04T11:26:32Z 99.1 2012-03-04T11:26:33Z 99.1 2012-03-04T11:26:34Z 99.1 2012-03-04T11:26:35Z 99.1 2012-03-04T11:26:38Z 99.1 2012-03-04T11:26:40Z 99.2 2012-03-04T11:26:45Z 99.2 2012-03-04T11:26:46Z 99.2 2012-03-04T11:26:47Z 99.1 2012-03-04T11:26:48Z 99.1 2012-03-04T11:26:49Z 98.9 2012-03-04T11:26:51Z 98.8 2012-03-04T11:26:52Z 98.1 2012-03-04T11:26:59Z 98.0 2012-03-04T11:27:01Z 98.0 2012-03-04T11:27:02Z 98.0 2012-03-04T11:27:03Z 98.0 2012-03-04T11:27:05Z 98.0 2012-03-04T11:27:06Z 98.0 2012-03-04T11:27:08Z 98.0 2012-03-04T11:27:09Z 98.0 2012-03-04T11:27:15Z 98.9 2012-03-04T11:27:23Z 99.0 2012-03-04T11:27:24Z 99.1 2012-03-04T11:27:25Z 99.2 2012-03-04T11:27:26Z 99.4 2012-03-04T11:27:27Z 99.5 2012-03-04T11:27:28Z 99.6 2012-03-04T11:27:29Z 99.7 2012-03-04T11:27:30Z 99.8 2012-03-04T11:27:31Z 99.9 2012-03-04T11:27:32Z 100.0 2012-03-04T11:27:33Z 100.2 2012-03-04T11:27:36Z 100.3 2012-03-04T11:27:37Z 100.3 2012-03-04T11:27:38Z 100.4 2012-03-04T11:27:39Z 100.5 2012-03-04T11:27:40Z 100.6 2012-03-04T11:27:41Z 100.6 2012-03-04T11:27:42Z 100.6 2012-03-04T11:27:43Z 100.7 2012-03-04T11:27:44Z 100.6 2012-03-04T11:27:45Z 100.6 2012-03-04T11:27:46Z 100.6 2012-03-04T11:27:47Z 100.5 2012-03-04T11:27:51Z 100.5 2012-03-04T11:27:52Z 100.4 2012-03-04T11:27:55Z 100.4 2012-03-04T11:27:56Z 100.4 2012-03-04T11:27:57Z 100.2 2012-03-04T11:27:58Z 98.7 2012-03-04T11:28:07Z 98.3 2012-03-04T11:28:10Z 98.1 2012-03-04T11:28:11Z 97.9 2012-03-04T11:28:12Z 97.7 2012-03-04T11:28:13Z 97.5 2012-03-04T11:28:14Z 97.3 2012-03-04T11:28:15Z 97.2 2012-03-04T11:28:16Z 97.1 2012-03-04T11:28:17Z 97.1 2012-03-04T11:28:18Z 97.0 2012-03-04T11:28:19Z 96.8 2012-03-04T11:28:20Z 96.5 2012-03-04T11:28:22Z 96.2 2012-03-04T11:28:23Z 95.7 2012-03-04T11:28:25Z 95.5 2012-03-04T11:28:26Z 94.6 2012-03-04T11:28:30Z 94.5 2012-03-04T11:28:31Z 94.3 2012-03-04T11:28:33Z 94.2 2012-03-04T11:28:34Z 94.1 2012-03-04T11:28:35Z 93.9 2012-03-04T11:28:36Z 93.8 2012-03-04T11:28:37Z 93.7 2012-03-04T11:28:38Z 92.3 2012-03-04T11:28:46Z 92.2 2012-03-04T11:28:47Z 92.1 2012-03-04T11:28:48Z 91.9 2012-03-04T11:28:50Z 91.9 2012-03-04T11:28:51Z 91.9 2012-03-04T11:28:52Z 91.9 2012-03-04T11:28:53Z 91.9 2012-03-04T11:28:54Z 91.9 2012-03-04T11:28:55Z 91.9 2012-03-04T11:29:00Z 91.8 2012-03-04T11:29:03Z 91.8 2012-03-04T11:29:04Z 91.8 2012-03-04T11:29:05Z 91.9 2012-03-04T11:29:06Z 91.9 2012-03-04T11:29:07Z 91.8 2012-03-04T11:29:08Z 91.8 2012-03-04T11:29:09Z 91.8 2012-03-04T11:29:10Z 91.8 2012-03-04T11:29:11Z 91.8 2012-03-04T11:29:12Z 91.8 2012-03-04T11:29:13Z 91.8 2012-03-04T11:29:14Z 91.8 2012-03-04T11:29:15Z 91.8 2012-03-04T11:29:16Z 91.8 2012-03-04T11:29:17Z 91.8 2012-03-04T11:29:18Z 91.8 2012-03-04T11:29:19Z 91.8 2012-03-04T11:29:20Z 91.8 2012-03-04T11:29:21Z 91.7 2012-03-04T11:29:22Z 91.7 2012-03-04T11:29:23Z 91.7 2012-03-04T11:29:24Z 91.7 2012-03-04T11:29:25Z 91.7 2012-03-04T11:29:26Z 91.6 2012-03-04T11:29:28Z 91.6 2012-03-04T11:29:29Z 91.6 2012-03-04T11:29:30Z 91.6 2012-03-04T11:29:31Z 91.6 2012-03-04T11:29:32Z 91.6 2012-03-04T11:29:33Z 91.6 2012-03-04T11:29:34Z 91.6 2012-03-04T11:29:35Z 91.6 2012-03-04T11:29:36Z 91.6 2012-03-04T11:29:37Z 91.6 2012-03-04T11:29:38Z 91.6 2012-03-04T11:29:39Z 91.6 2012-03-04T11:29:40Z 91.6 2012-03-04T11:29:41Z 91.6 2012-03-04T11:29:42Z 91.6 2012-03-04T11:29:43Z 91.6 2012-03-04T11:29:44Z 91.6 2012-03-04T11:29:45Z 91.6 2012-03-04T11:29:46Z 91.6 2012-03-04T11:29:47Z 91.6 2012-03-04T11:29:48Z 91.6 2012-03-04T11:29:49Z 91.5 2012-03-04T11:29:50Z 91.5 2012-03-04T11:29:51Z 91.5 2012-03-04T11:29:52Z 91.5 2012-03-04T11:29:53Z 91.5 2012-03-04T11:29:54Z 91.6 2012-03-04T11:29:55Z 91.6 2012-03-04T11:29:56Z 91.6 2012-03-04T11:29:57Z 91.7 2012-03-04T11:29:58Z 91.7 2012-03-04T11:29:59Z 91.7 2012-03-04T11:30:00Z 91.7 2012-03-04T11:30:01Z 91.7 2012-03-04T11:30:02Z 91.7 2012-03-04T11:30:03Z 91.7 2012-03-04T11:30:04Z 91.8 2012-03-04T11:30:06Z 91.7 2012-03-04T11:30:08Z 91.7 2012-03-04T11:30:09Z 91.7 2012-03-04T11:30:10Z 91.6 2012-03-04T11:30:11Z 91.6 2012-03-04T11:30:12Z 91.6 2012-03-04T11:30:13Z 91.6 2012-03-04T11:30:14Z 91.6 2012-03-04T11:30:15Z 91.6 2012-03-04T11:30:16Z 91.6 2012-03-04T11:30:17Z 91.6 2012-03-04T11:30:18Z 91.6 2012-03-04T11:30:19Z 91.5 2012-03-04T11:30:20Z 91.5 2012-03-04T11:30:21Z 91.5 2012-03-04T11:30:22Z 91.5 2012-03-04T11:30:23Z 91.4 2012-03-04T11:30:24Z 91.4 2012-03-04T11:30:25Z 91.4 2012-03-04T11:30:26Z 91.4 2012-03-04T11:30:27Z 91.3 2012-03-04T11:30:28Z 91.3 2012-03-04T11:30:29Z 91.3 2012-03-04T11:30:30Z 91.3 2012-03-04T11:30:31Z 91.3 2012-03-04T11:30:32Z 91.2 2012-03-04T11:30:33Z 91.2 2012-03-04T11:30:34Z 91.2 2012-03-04T11:30:35Z 91.2 2012-03-04T11:30:36Z 91.1 2012-03-04T11:30:37Z 91.1 2012-03-04T11:30:38Z 91.1 2012-03-04T11:30:42Z 91.1 2012-03-04T11:30:43Z 91.1 2012-03-04T11:30:44Z 91.1 2012-03-04T11:30:45Z 91.1 2012-03-04T11:30:46Z 91.1 2012-03-04T11:30:47Z 91.1 2012-03-04T11:30:48Z 91.1 2012-03-04T11:30:49Z 91.1 2012-03-04T11:30:50Z 91.1 2012-03-04T11:30:51Z 91.1 2012-03-04T11:30:52Z 91.1 2012-03-04T11:30:53Z 91.1 2012-03-04T11:30:54Z 91.1 2012-03-04T11:30:55Z 91.1 2012-03-04T11:30:56Z 91.1 2012-03-04T11:30:59Z 91.1 2012-03-04T11:31:00Z 91.1 2012-03-04T11:31:01Z 91.1 2012-03-04T11:31:02Z 91.1 2012-03-04T11:31:03Z 91.1 2012-03-04T11:31:04Z 91.1 2012-03-04T11:31:05Z 91.1 2012-03-04T11:31:06Z 91.1 2012-03-04T11:31:07Z 91.1 2012-03-04T11:31:08Z 91.1 2012-03-04T11:31:09Z 91.1 2012-03-04T11:31:10Z 91.1 2012-03-04T11:31:11Z 91.1 2012-03-04T11:31:12Z 91.1 2012-03-04T11:31:13Z 91.2 2012-03-04T11:31:14Z 91.2 2012-03-04T11:31:15Z 91.2 2012-03-04T11:31:16Z 91.2 2012-03-04T11:31:17Z 91.3 2012-03-04T11:31:18Z 91.3 2012-03-04T11:31:19Z 91.3 2012-03-04T11:31:20Z 91.3 2012-03-04T11:31:21Z 91.3 2012-03-04T11:31:22Z 91.4 2012-03-04T11:31:23Z 91.4 2012-03-04T11:31:24Z 91.4 2012-03-04T11:31:25Z 91.4 2012-03-04T11:31:26Z 91.4 2012-03-04T11:31:27Z 91.4 2012-03-04T11:31:28Z 91.4 2012-03-04T11:31:29Z 91.4 2012-03-04T11:31:30Z 91.4 2012-03-04T11:31:31Z 91.4 2012-03-04T11:31:32Z 91.4 2012-03-04T11:31:33Z 91.4 2012-03-04T11:31:34Z 91.4 2012-03-04T11:31:35Z 91.4 2012-03-04T11:31:36Z 91.5 2012-03-04T11:31:37Z 91.5 2012-03-04T11:31:38Z 91.5 2012-03-04T11:31:39Z 91.5 2012-03-04T11:31:40Z 91.5 2012-03-04T11:31:41Z 91.5 2012-03-04T11:31:42Z 91.6 2012-03-04T11:31:43Z 91.5 2012-03-04T11:31:45Z 91.6 2012-03-04T11:31:47Z 91.6 2012-03-04T11:31:48Z 91.7 2012-03-04T11:31:49Z 91.8 2012-03-04T11:31:50Z 91.9 2012-03-04T11:31:51Z 92.0 2012-03-04T11:31:52Z 92.2 2012-03-04T11:31:53Z 92.3 2012-03-04T11:31:54Z 97.0 2012-03-04T11:32:30Z 97.1 2012-03-04T11:32:32Z 98.6 2012-03-04T11:33:25Z 98.6 2012-03-04T11:33:26Z 95.7 2012-03-04T11:34:15Z 95.7 2012-03-04T11:34:16Z 95.6 2012-03-04T11:34:17Z 95.5 2012-03-04T11:34:20Z 95.4 2012-03-04T11:34:21Z 95.4 2012-03-04T11:34:22Z 95.4 2012-03-04T11:34:23Z 95.4 2012-03-04T11:34:24Z 95.4 2012-03-04T11:34:25Z 95.4 2012-03-04T11:34:26Z 95.4 2012-03-04T11:34:27Z 95.4 2012-03-04T11:34:28Z 95.4 2012-03-04T11:34:29Z 95.4 2012-03-04T11:34:30Z 95.4 2012-03-04T11:34:31Z 95.4 2012-03-04T11:34:32Z 95.4 2012-03-04T11:34:33Z 95.4 2012-03-04T11:34:34Z 95.4 2012-03-04T11:34:35Z 95.4 2012-03-04T11:34:36Z 95.4 2012-03-04T11:34:37Z 95.4 2012-03-04T11:34:38Z 95.4 2012-03-04T11:34:39Z 95.4 2012-03-04T11:34:40Z 95.4 2012-03-04T11:34:41Z 95.4 2012-03-04T11:34:42Z 95.4 2012-03-04T11:34:43Z 95.4 2012-03-04T11:34:44Z 95.4 2012-03-04T11:34:45Z 95.4 2012-03-04T11:34:46Z 95.4 2012-03-04T11:34:47Z 95.4 2012-03-04T11:34:49Z 95.4 2012-03-04T11:34:50Z 95.4 2012-03-04T11:34:51Z 95.3 2012-03-04T11:34:52Z 95.3 2012-03-04T11:34:54Z 95.3 2012-03-04T11:34:55Z 95.3 2012-03-04T11:34:56Z 95.3 2012-03-04T11:34:57Z 95.3 2012-03-04T11:34:58Z 95.3 2012-03-04T11:34:59Z 95.3 2012-03-04T11:35:00Z 95.3 2012-03-04T11:35:01Z 95.4 2012-03-04T11:35:02Z 95.4 2012-03-04T11:35:03Z 95.4 2012-03-04T11:35:05Z 95.4 2012-03-04T11:35:06Z 95.4 2012-03-04T11:35:07Z 95.3 2012-03-04T11:35:08Z 95.2 2012-03-04T11:35:09Z 94.9 2012-03-04T11:35:12Z 94.5 2012-03-04T11:35:15Z 94.4 2012-03-04T11:35:16Z 94.5 2012-03-04T11:35:18Z 95.2 2012-03-04T11:35:28Z 95.5 2012-03-04T11:35:29Z 95.5 2012-03-04T11:36:19Z 95.4 2012-03-04T11:36:29Z 95.4 2012-03-04T11:36:30Z 95.4 2012-03-04T11:36:31Z 95.4 2012-03-04T11:36:32Z 95.4 2012-03-04T11:36:33Z 95.3 2012-03-04T11:36:34Z 95.4 2012-03-04T11:36:35Z 95.4 2012-03-04T11:36:36Z 95.5 2012-03-04T11:36:37Z 95.5 2012-03-04T11:36:38Z 95.5 2012-03-04T11:36:39Z 95.6 2012-03-04T11:36:40Z 95.6 2012-03-04T11:36:41Z 95.6 2012-03-04T11:36:42Z 95.6 2012-03-04T11:36:43Z 95.6 2012-03-04T11:36:44Z 95.6 2012-03-04T11:36:45Z 95.6 2012-03-04T11:36:46Z 95.6 2012-03-04T11:36:48Z 96.2 2012-03-04T11:37:05Z 96.2 2012-03-04T11:37:06Z 96.3 2012-03-04T11:37:08Z 96.4 2012-03-04T11:37:10Z 96.5 2012-03-04T11:37:11Z 96.7 2012-03-04T11:37:13Z 97.9 2012-03-04T11:37:26Z 98.0 2012-03-04T11:37:27Z 98.7 2012-03-04T11:37:38Z 98.8 2012-03-04T11:37:39Z 99.1 2012-03-04T11:37:44Z 99.1 2012-03-04T11:37:45Z 99.1 2012-03-04T11:37:46Z 99.1 2012-03-04T11:37:48Z 99.1 2012-03-04T11:37:49Z 99.0 2012-03-04T11:37:59Z 99.2 2012-03-04T11:38:02Z 99.1 2012-03-04T11:38:20Z 99.0 2012-03-04T11:38:32Z 99.9 2012-03-04T11:39:45Z 99.9 2012-03-04T11:39:46Z 99.6 2012-03-04T11:39:50Z 98.2 2012-03-04T11:39:58Z 95.3 2012-03-04T11:40:13Z 94.3 2012-03-04T11:40:21Z 94.1 2012-03-04T11:40:37Z 92.5 2012-03-04T11:41:02Z 92.7 2012-03-04T11:41:03Z 93.5 2012-03-04T11:41:06Z 90.7 2012-03-04T11:41:35Z 90.0 2012-03-04T11:41:37Z 89.6 2012-03-04T11:41:39Z 89.6 2012-03-04T11:41:40Z 89.6 2012-03-04T11:41:41Z 89.6 2012-03-04T11:41:42Z 89.7 2012-03-04T11:41:43Z 90.0 2012-03-04T11:41:46Z 90.0 2012-03-04T11:41:47Z 90.1 2012-03-04T11:41:48Z 90.0 2012-03-04T11:41:49Z 90.0 2012-03-04T11:41:50Z 89.9 2012-03-04T11:41:55Z 89.9 2012-03-04T11:41:56Z 89.9 2012-03-04T11:41:57Z 89.9 2012-03-04T11:41:58Z 89.9 2012-03-04T11:41:59Z 89.9 2012-03-04T11:42:00Z 89.9 2012-03-04T11:42:01Z 89.9 2012-03-04T11:42:02Z 89.9 2012-03-04T11:42:03Z 89.9 2012-03-04T11:42:04Z 89.9 2012-03-04T11:42:05Z 89.9 2012-03-04T11:42:06Z 89.9 2012-03-04T11:42:07Z 89.9 2012-03-04T11:42:08Z 89.9 2012-03-04T11:42:09Z 89.9 2012-03-04T11:42:10Z 89.9 2012-03-04T11:42:11Z 89.9 2012-03-04T11:42:12Z 89.9 2012-03-04T11:42:13Z 89.9 2012-03-04T11:42:14Z 90.0 2012-03-04T11:42:16Z 90.0 2012-03-04T11:42:17Z 90.0 2012-03-04T11:42:18Z 89.8 2012-03-04T11:42:20Z 89.3 2012-03-04T11:42:24Z 89.3 2012-03-04T11:42:25Z 89.3 2012-03-04T11:42:26Z 89.2 2012-03-04T11:42:27Z 89.2 2012-03-04T11:42:28Z 89.2 2012-03-04T11:42:30Z 89.3 2012-03-04T11:42:31Z 89.3 2012-03-04T11:42:32Z 89.3 2012-03-04T11:42:33Z 89.3 2012-03-04T11:42:34Z 89.4 2012-03-04T11:42:35Z 89.4 2012-03-04T11:42:36Z 89.4 2012-03-04T11:42:37Z 89.4 2012-03-04T11:42:38Z 89.4 2012-03-04T11:42:39Z 89.4 2012-03-04T11:42:40Z 89.4 2012-03-04T11:42:41Z 89.4 2012-03-04T11:42:42Z 89.4 2012-03-04T11:42:43Z 89.3 2012-03-04T11:42:44Z 89.2 2012-03-04T11:42:45Z 89.2 2012-03-04T11:42:46Z 89.1 2012-03-04T11:42:47Z 89.0 2012-03-04T11:42:49Z 88.9 2012-03-04T11:42:50Z 88.3 2012-03-04T11:42:56Z 88.2 2012-03-04T11:42:57Z 88.5 2012-03-04T11:43:44Z 88.8 2012-03-04T11:43:45Z 91.6 2012-03-04T11:45:06Z 91.6 2012-03-04T11:45:07Z 92.4 2012-03-04T11:45:41Z 92.5 2012-03-04T11:45:42Z 92.5 2012-03-04T11:45:43Z 92.6 2012-03-04T11:45:44Z 92.7 2012-03-04T11:45:45Z 93.1 2012-03-04T11:45:48Z 91.7 2012-03-04T11:46:14Z 91.5 2012-03-04T11:46:15Z 91.2 2012-03-04T11:47:05Z 91.3 2012-03-04T11:47:06Z 91.3 2012-03-04T11:47:07Z 91.4 2012-03-04T11:47:08Z 91.5 2012-03-04T11:47:09Z 91.5 2012-03-04T11:47:10Z 91.9 2012-03-04T11:47:14Z 93.6 2012-03-04T11:47:24Z 93.7 2012-03-04T11:47:25Z 93.9 2012-03-04T11:47:26Z 94.9 2012-03-04T11:47:32Z 95.4 2012-03-04T11:47:34Z 96.9 2012-03-04T11:47:40Z 96.8 2012-03-04T11:48:36Z 97.0 2012-03-04T11:48:37Z 97.1 2012-03-04T11:48:38Z 97.2 2012-03-04T11:48:40Z 97.2 2012-03-04T11:48:41Z 95.3 2012-03-04T11:48:55Z 92.5 2012-03-04T11:49:05Z 90.6 2012-03-04T11:50:06Z 90.9 2012-03-04T11:50:07Z 95.2 2012-03-04T11:50:21Z 95.0 2012-03-04T11:50:22Z 94.9 2012-03-04T11:50:23Z 94.9 2012-03-04T11:50:24Z 94.6 2012-03-04T11:50:26Z 93.8 2012-03-04T11:50:28Z 88.1 2012-03-04T11:51:10Z 88.2 2012-03-04T11:51:11Z 88.3 2012-03-04T11:51:13Z 85.0 2012-03-04T11:51:45Z 85.1 2012-03-04T11:51:46Z 86.7 2012-03-04T11:52:14Z 86.8 2012-03-04T11:52:15Z 90.2 2012-03-04T11:52:47Z 90.5 2012-03-04T11:52:50Z 90.5 2012-03-04T11:52:51Z 90.6 2012-03-04T11:52:52Z 90.7 2012-03-04T11:52:53Z 91.4 2012-03-04T11:53:09Z 91.4 2012-03-04T11:53:10Z 91.5 2012-03-04T11:53:11Z 91.5 2012-03-04T11:53:12Z 91.6 2012-03-04T11:53:14Z 91.7 2012-03-04T11:53:16Z 91.7 2012-03-04T11:53:17Z 91.8 2012-03-04T11:53:20Z 91.8 2012-03-04T11:53:21Z 91.8 2012-03-04T11:53:23Z 91.8 2012-03-04T11:53:25Z 91.8 2012-03-04T11:53:26Z 91.8 2012-03-04T11:53:27Z 91.8 2012-03-04T11:53:28Z 91.8 2012-03-04T11:53:29Z 91.8 2012-03-04T11:53:30Z 91.8 2012-03-04T11:53:31Z 91.8 2012-03-04T11:53:32Z 91.8 2012-03-04T11:53:33Z 91.8 2012-03-04T11:53:34Z 91.8 2012-03-04T11:53:35Z 91.9 2012-03-04T11:53:36Z 91.9 2012-03-04T11:53:37Z 92.2 2012-03-04T11:53:39Z 92.3 2012-03-04T11:53:40Z 92.5 2012-03-04T11:53:41Z 92.6 2012-03-04T11:53:42Z 92.8 2012-03-04T11:53:43Z 93.0 2012-03-04T11:53:44Z 93.4 2012-03-04T11:53:46Z 93.4 2012-03-04T11:53:47Z 93.5 2012-03-04T11:53:49Z 93.6 2012-03-04T11:53:50Z 94.7 2012-03-04T11:53:59Z 95.3 2012-03-04T11:54:06Z 95.4 2012-03-04T11:54:07Z 96.2 2012-03-04T11:54:20Z 96.2 2012-03-04T11:54:21Z 96.1 2012-03-04T11:54:43Z 96.1 2012-03-04T11:54:45Z 96.1 2012-03-04T11:54:46Z 96.1 2012-03-04T11:54:47Z 96.1 2012-03-04T11:54:48Z 96.1 2012-03-04T11:54:49Z 96.0 2012-03-04T11:54:50Z 96.1 2012-03-04T11:54:51Z 96.1 2012-03-04T11:54:53Z 96.0 2012-03-04T11:54:55Z 96.1 2012-03-04T11:54:56Z 96.1 2012-03-04T11:54:57Z 96.1 2012-03-04T11:54:58Z 96.1 2012-03-04T11:55:00Z 96.1 2012-03-04T11:55:01Z 96.1 2012-03-04T11:55:02Z 96.1 2012-03-04T11:55:03Z 96.1 2012-03-04T11:55:04Z 96.1 2012-03-04T11:55:05Z 96.1 2012-03-04T11:55:07Z 96.1 2012-03-04T11:55:08Z 96.1 2012-03-04T11:55:09Z 96.0 2012-03-04T11:55:11Z 95.9 2012-03-04T11:55:15Z 95.9 2012-03-04T11:55:19Z 95.9 2012-03-04T11:55:20Z 95.8 2012-03-04T11:55:21Z 95.8 2012-03-04T11:55:22Z 95.8 2012-03-04T11:55:24Z 95.8 2012-03-04T11:55:25Z 95.7 2012-03-04T11:55:28Z 95.7 2012-03-04T11:55:29Z 95.7 2012-03-04T11:55:30Z 95.7 2012-03-04T11:55:31Z 95.6 2012-03-04T11:55:32Z 95.6 2012-03-04T11:55:33Z 95.6 2012-03-04T11:55:34Z 95.6 2012-03-04T11:55:35Z 95.5 2012-03-04T11:55:36Z 95.5 2012-03-04T11:55:37Z 95.5 2012-03-04T11:55:38Z 95.5 2012-03-04T11:55:39Z 95.5 2012-03-04T11:55:40Z 95.5 2012-03-04T11:55:41Z 95.5 2012-03-04T11:55:42Z 95.4 2012-03-04T11:55:43Z 95.4 2012-03-04T11:55:44Z 95.3 2012-03-04T11:55:45Z 95.1 2012-03-04T11:55:48Z 95.0 2012-03-04T11:55:49Z 94.9 2012-03-04T11:55:50Z 94.7 2012-03-04T11:55:54Z 94.5 2012-03-04T11:55:56Z 94.0 2012-03-04T11:56:07Z 94.0 2012-03-04T11:56:08Z 93.9 2012-03-04T11:56:09Z 93.8 2012-03-04T11:56:13Z 93.8 2012-03-04T11:56:14Z 93.5 2012-03-04T11:56:18Z 93.1 2012-03-04T11:56:25Z 93.0 2012-03-04T11:56:26Z 93.1 2012-03-04T11:56:27Z 93.2 2012-03-04T11:56:29Z 93.6 2012-03-04T11:56:34Z 93.6 2012-03-04T11:56:35Z 93.9 2012-03-04T11:56:39Z 94.1 2012-03-04T11:56:43Z 94.2 2012-03-04T11:56:45Z 94.5 2012-03-04T11:56:49Z 94.7 2012-03-04T11:56:57Z 94.8 2012-03-04T11:56:59Z 94.8 2012-03-04T11:57:00Z 94.9 2012-03-04T11:57:04Z 95.0 2012-03-04T11:57:09Z 95.0 2012-03-04T11:57:15Z 95.0 2012-03-04T11:57:17Z 94.8 2012-03-04T11:57:21Z 94.6 2012-03-04T11:57:22Z 94.4 2012-03-04T11:57:24Z 94.3 2012-03-04T11:57:25Z 94.0 2012-03-04T11:57:28Z 93.8 2012-03-04T11:57:29Z 91.7 2012-03-04T11:57:46Z 91.6 2012-03-04T11:57:47Z 91.4 2012-03-04T11:57:48Z 91.0 2012-03-04T11:57:51Z 90.8 2012-03-04T11:57:52Z 90.7 2012-03-04T11:57:53Z 90.5 2012-03-04T11:57:54Z 90.4 2012-03-04T11:57:55Z 90.2 2012-03-04T11:57:56Z 90.0 2012-03-04T11:57:57Z 89.8 2012-03-04T11:57:58Z 89.0 2012-03-04T11:58:01Z 88.7 2012-03-04T11:58:02Z 88.4 2012-03-04T11:58:03Z 87.3 2012-03-04T11:58:07Z 86.8 2012-03-04T11:58:09Z 86.5 2012-03-04T11:58:28Z 86.7 2012-03-04T11:58:32Z 86.7 2012-03-04T11:58:33Z 86.6 2012-03-04T11:58:38Z 86.6 2012-03-04T11:58:39Z 86.7 2012-03-04T11:58:42Z 86.6 2012-03-04T11:58:47Z 86.5 2012-03-04T11:58:48Z 85.0 2012-03-04T11:59:03Z 85.0 2012-03-04T11:59:07Z 85.1 2012-03-04T11:59:08Z 85.4 2012-03-04T11:59:15Z 85.4 2012-03-04T11:59:16Z 85.5 2012-03-04T11:59:18Z 85.5 2012-03-04T11:59:19Z 85.9 2012-03-04T11:59:24Z 86.0 2012-03-04T11:59:25Z 86.2 2012-03-04T11:59:26Z 91.0 2012-03-04T12:00:42Z 91.0 2012-03-04T12:00:43Z 90.8 2012-03-04T12:01:24Z 90.7 2012-03-04T12:01:25Z 90.6 2012-03-04T12:01:26Z 90.4 2012-03-04T12:01:30Z 90.4 2012-03-04T12:01:35Z 90.3 2012-03-04T12:01:36Z 90.3 2012-03-04T12:01:39Z 90.3 2012-03-04T12:01:40Z 90.3 2012-03-04T12:01:42Z 90.3 2012-03-04T12:01:43Z 90.4 2012-03-04T12:01:44Z 90.4 2012-03-04T12:01:45Z 90.4 2012-03-04T12:01:46Z 90.4 2012-03-04T12:01:47Z 90.5 2012-03-04T12:01:49Z 90.5 2012-03-04T12:01:50Z 90.7 2012-03-04T12:01:53Z 90.8 2012-03-04T12:01:54Z 90.9 2012-03-04T12:01:55Z 92.8 2012-03-04T12:02:12Z 93.5 2012-03-04T12:02:20Z 93.6 2012-03-04T12:02:21Z 93.7 2012-03-04T12:02:22Z 94.0 2012-03-04T12:02:27Z 94.6 2012-03-04T12:02:37Z 95.4 2012-03-04T12:02:44Z 95.5 2012-03-04T12:02:45Z 96.2 2012-03-04T12:02:51Z 96.4 2012-03-04T12:02:53Z 96.8 2012-03-04T12:02:57Z 97.4 2012-03-04T12:03:01Z 98.1 2012-03-04T12:03:06Z 98.6 2012-03-04T12:03:09Z 99.0 2012-03-04T12:03:11Z 99.2 2012-03-04T12:03:12Z 99.4 2012-03-04T12:03:13Z 100.9 2012-03-04T12:03:24Z 102.3 2012-03-04T12:03:33Z 102.5 2012-03-04T12:03:34Z 102.8 2012-03-04T12:03:36Z 102.9 2012-03-04T12:03:37Z 103.2 2012-03-04T12:03:40Z 103.2 2012-03-04T12:03:41Z 102.6 2012-03-04T12:03:52Z 102.5 2012-03-04T12:03:53Z 101.0 2012-03-04T12:04:03Z 100.5 2012-03-04T12:04:06Z 99.9 2012-03-04T12:04:10Z 99.6 2012-03-04T12:04:12Z 99.3 2012-03-04T12:04:14Z 98.1 2012-03-04T12:04:20Z 97.8 2012-03-04T12:04:21Z 97.3 2012-03-04T12:04:23Z 97.0 2012-03-04T12:04:24Z 94.3 2012-03-04T12:04:32Z 91.4 2012-03-04T12:04:41Z 91.2 2012-03-04T12:04:42Z 94.8 2012-03-04T12:05:19Z 95.0 2012-03-04T12:05:20Z 95.4 2012-03-04T12:05:32Z 99.3 2012-03-04T12:06:04Z 100.1 2012-03-04T12:06:09Z 103.0 2012-03-04T12:06:42Z 103.0 2012-03-04T12:06:43Z 103.0 2012-03-04T12:06:58Z 100.2 2012-03-04T12:07:17Z 99.9 2012-03-04T12:07:19Z 99.8 2012-03-04T12:07:20Z 99.5 2012-03-04T12:07:31Z 99.8 2012-03-04T12:07:46Z 99.6 2012-03-04T12:07:47Z 99.4 2012-03-04T12:07:48Z 99.2 2012-03-04T12:07:49Z 99.1 2012-03-04T12:07:50Z 98.9 2012-03-04T12:07:51Z 98.5 2012-03-04T12:07:54Z 98.3 2012-03-04T12:07:55Z 98.2 2012-03-04T12:07:56Z 98.1 2012-03-04T12:07:57Z 97.9 2012-03-04T12:07:58Z 97.5 2012-03-04T12:08:22Z 95.6 2012-03-04T12:08:44Z 95.5 2012-03-04T12:08:45Z 93.5 2012-03-04T12:09:52Z 93.4 2012-03-04T12:09:53Z 92.3 2012-03-04T12:10:27Z 92.4 2012-03-04T12:10:28Z 92.5 2012-03-04T12:10:29Z 92.7 2012-03-04T12:10:30Z 92.9 2012-03-04T12:10:31Z