2013-12-26-02_trk 92.7 2013-12-26T08:25:40Z 92.7 2013-12-26T08:25:41Z 92.6 2013-12-26T08:27:57Z 92.6 2013-12-26T08:28:00Z 92.5 2013-12-26T08:28:03Z 92.4 2013-12-26T08:28:06Z 92.3 2013-12-26T08:28:09Z 92.0 2013-12-26T08:28:12Z 91.7 2013-12-26T08:28:15Z 91.3 2013-12-26T08:28:18Z 91.0 2013-12-26T08:28:20Z 91.2 2013-12-26T08:28:22Z 91.5 2013-12-26T08:28:24Z 91.9 2013-12-26T08:28:26Z 92.2 2013-12-26T08:28:28Z 92.5 2013-12-26T08:28:30Z 92.8 2013-12-26T08:28:32Z 93.2 2013-12-26T08:28:35Z 93.6 2013-12-26T08:28:38Z 93.8 2013-12-26T08:28:41Z 93.8 2013-12-26T08:28:44Z 93.7 2013-12-26T08:28:47Z 93.6 2013-12-26T08:28:50Z 93.6 2013-12-26T08:28:53Z 93.6 2013-12-26T08:28:56Z 93.6 2013-12-26T08:28:59Z 93.6 2013-12-26T08:29:02Z 93.9 2013-12-26T08:29:05Z 94.3 2013-12-26T08:29:08Z 94.7 2013-12-26T08:29:11Z 95.1 2013-12-26T08:29:14Z 95.5 2013-12-26T08:29:17Z 96.0 2013-12-26T08:29:20Z 96.5 2013-12-26T08:29:23Z 96.9 2013-12-26T08:29:26Z 97.0 2013-12-26T08:29:29Z 97.2 2013-12-26T08:29:32Z 97.5 2013-12-26T08:29:35Z 97.7 2013-12-26T08:29:38Z 97.9 2013-12-26T08:29:41Z 98.2 2013-12-26T08:29:44Z 98.3 2013-12-26T08:29:47Z 98.4 2013-12-26T08:29:50Z 98.6 2013-12-26T08:29:54Z 98.8 2013-12-26T08:29:57Z 99.0 2013-12-26T08:30:00Z 99.4 2013-12-26T08:30:06Z 99.7 2013-12-26T08:30:08Z 100.0 2013-12-26T08:30:11Z 100.3 2013-12-26T08:30:14Z 100.5 2013-12-26T08:30:16Z 100.9 2013-12-26T08:30:19Z 101.2 2013-12-26T08:30:23Z 101.4 2013-12-26T08:30:25Z 101.5 2013-12-26T08:30:28Z 101.7 2013-12-26T08:30:31Z 101.8 2013-12-26T08:30:34Z 101.8 2013-12-26T08:30:37Z 101.7 2013-12-26T08:30:39Z 101.5 2013-12-26T08:30:42Z 101.4 2013-12-26T08:30:45Z 101.2 2013-12-26T08:30:48Z 101.1 2013-12-26T08:30:52Z 101.0 2013-12-26T08:30:55Z 101.0 2013-12-26T08:30:58Z 101.1 2013-12-26T08:31:01Z 101.4 2013-12-26T08:31:05Z 101.4 2013-12-26T08:31:08Z 101.5 2013-12-26T08:31:11Z 101.5 2013-12-26T08:31:14Z 101.5 2013-12-26T08:31:17Z 101.5 2013-12-26T08:31:20Z 101.5 2013-12-26T08:31:22Z 101.5 2013-12-26T08:31:25Z 101.5 2013-12-26T08:31:27Z 101.6 2013-12-26T08:31:30Z 101.5 2013-12-26T08:31:33Z 101.2 2013-12-26T08:31:36Z 100.9 2013-12-26T08:31:39Z 100.3 2013-12-26T08:31:42Z 99.9 2013-12-26T08:31:44Z 99.4 2013-12-26T08:31:47Z 98.9 2013-12-26T08:31:50Z 98.5 2013-12-26T08:31:53Z 98.1 2013-12-26T08:31:56Z 97.8 2013-12-26T08:31:58Z 97.4 2013-12-26T08:32:00Z 97.0 2013-12-26T08:32:02Z 96.5 2013-12-26T08:32:06Z 96.8 2013-12-26T08:32:08Z 97.1 2013-12-26T08:32:10Z 97.5 2013-12-26T08:32:12Z 98.0 2013-12-26T08:32:14Z 98.6 2013-12-26T08:32:17Z 98.6 2013-12-26T08:32:19Z 98.6 2013-12-26T08:32:21Z 98.6 2013-12-26T08:32:23Z 98.6 2013-12-26T08:32:25Z 98.5 2013-12-26T08:32:28Z 98.4 2013-12-26T08:32:31Z 98.3 2013-12-26T08:32:34Z 98.6 2013-12-26T08:32:36Z 98.5 2013-12-26T08:32:38Z 98.5 2013-12-26T08:32:41Z 98.5 2013-12-26T08:32:43Z 98.5 2013-12-26T08:32:45Z 98.6 2013-12-26T08:32:47Z 98.6 2013-12-26T08:32:49Z 98.5 2013-12-26T08:32:51Z 98.4 2013-12-26T08:32:53Z 98.2 2013-12-26T08:32:55Z 98.0 2013-12-26T08:32:58Z 97.8 2013-12-26T08:33:01Z 97.5 2013-12-26T08:33:04Z 97.1 2013-12-26T08:33:09Z 97.1 2013-12-26T08:33:11Z 97.2 2013-12-26T08:33:13Z 97.5 2013-12-26T08:33:16Z 97.6 2013-12-26T08:33:18Z 97.7 2013-12-26T08:33:20Z 97.8 2013-12-26T08:33:22Z 98.0 2013-12-26T08:33:24Z 97.9 2013-12-26T08:33:26Z 97.9 2013-12-26T08:33:29Z 98.0 2013-12-26T08:33:32Z 98.1 2013-12-26T08:33:35Z 98.3 2013-12-26T08:33:38Z 98.3 2013-12-26T08:33:41Z 98.4 2013-12-26T08:33:44Z 98.4 2013-12-26T08:33:46Z 98.5 2013-12-26T08:33:49Z 98.5 2013-12-26T08:33:51Z 98.8 2013-12-26T08:33:54Z 99.1 2013-12-26T08:33:57Z 99.3 2013-12-26T08:34:00Z 99.5 2013-12-26T08:34:03Z 99.8 2013-12-26T08:34:06Z 100.2 2013-12-26T08:34:12Z 100.3 2013-12-26T08:34:15Z 100.4 2013-12-26T08:34:18Z 100.4 2013-12-26T08:34:20Z 100.7 2013-12-26T08:34:23Z 101.0 2013-12-26T08:34:26Z 101.3 2013-12-26T08:34:28Z 101.7 2013-12-26T08:34:31Z 101.9 2013-12-26T08:34:34Z 101.9 2013-12-26T08:34:36Z 101.7 2013-12-26T08:34:39Z 101.6 2013-12-26T08:34:41Z 101.6 2013-12-26T08:34:44Z 101.5 2013-12-26T08:34:46Z 101.5 2013-12-26T08:34:48Z 101.4 2013-12-26T08:34:51Z 101.4 2013-12-26T08:34:53Z 101.4 2013-12-26T08:34:55Z 101.4 2013-12-26T08:34:57Z 101.4 2013-12-26T08:34:59Z 101.4 2013-12-26T08:35:01Z 101.5 2013-12-26T08:35:03Z 101.5 2013-12-26T08:35:05Z 101.6 2013-12-26T08:35:08Z 101.9 2013-12-26T08:35:13Z 101.9 2013-12-26T08:35:15Z 102.0 2013-12-26T08:35:18Z 102.1 2013-12-26T08:35:21Z 102.1 2013-12-26T08:35:24Z 101.9 2013-12-26T08:35:27Z 101.6 2013-12-26T08:35:30Z 101.4 2013-12-26T08:35:32Z 101.2 2013-12-26T08:35:34Z 101.0 2013-12-26T08:35:36Z 100.8 2013-12-26T08:35:38Z 100.7 2013-12-26T08:35:40Z 100.5 2013-12-26T08:35:42Z 100.3 2013-12-26T08:35:44Z 100.1 2013-12-26T08:35:46Z 100.0 2013-12-26T08:35:48Z 99.9 2013-12-26T08:35:50Z 99.8 2013-12-26T08:35:52Z 99.7 2013-12-26T08:35:54Z 99.5 2013-12-26T08:35:56Z 99.4 2013-12-26T08:35:58Z 99.5 2013-12-26T08:36:00Z 99.9 2013-12-26T08:36:03Z 100.4 2013-12-26T08:36:06Z 100.8 2013-12-26T08:36:09Z 102.0 2013-12-26T08:36:14Z 102.4 2013-12-26T08:36:16Z 103.0 2013-12-26T08:36:19Z 103.7 2013-12-26T08:36:22Z 104.4 2013-12-26T08:36:25Z 105.0 2013-12-26T08:36:28Z 105.5 2013-12-26T08:36:31Z 106.0 2013-12-26T08:36:34Z 106.4 2013-12-26T08:36:37Z 106.9 2013-12-26T08:36:41Z 107.6 2013-12-26T08:36:44Z 108.3 2013-12-26T08:36:48Z 108.9 2013-12-26T08:36:52Z 109.5 2013-12-26T08:36:58Z 110.1 2013-12-26T08:37:04Z 110.7 2013-12-26T08:37:09Z 111.2 2013-12-26T08:37:14Z 112.5 2013-12-26T08:37:24Z 113.3 2013-12-26T08:37:30Z 114.1 2013-12-26T08:37:33Z 114.9 2013-12-26T08:37:37Z 114.7 2013-12-26T08:37:41Z 114.4 2013-12-26T08:37:45Z 114.2 2013-12-26T08:37:48Z 113.9 2013-12-26T08:37:51Z 113.7 2013-12-26T08:37:55Z 113.1 2013-12-26T08:37:59Z 112.6 2013-12-26T08:38:02Z 112.0 2013-12-26T08:38:05Z 111.6 2013-12-26T08:38:08Z 111.3 2013-12-26T08:38:11Z 111.2 2013-12-26T08:38:14Z 111.0 2013-12-26T08:38:17Z 111.0 2013-12-26T08:38:23Z 111.0 2013-12-26T08:38:27Z 111.1 2013-12-26T08:38:34Z 111.2 2013-12-26T08:38:41Z 111.1 2013-12-26T08:38:46Z 111.0 2013-12-26T08:38:50Z 110.9 2013-12-26T08:38:53Z 110.7 2013-12-26T08:38:56Z 110.1 2013-12-26T08:38:59Z 109.6 2013-12-26T08:39:01Z 108.9 2013-12-26T08:39:03Z 108.1 2013-12-26T08:39:05Z 107.3 2013-12-26T08:39:07Z 106.5 2013-12-26T08:39:09Z 105.5 2013-12-26T08:39:11Z 104.6 2013-12-26T08:39:13Z 103.6 2013-12-26T08:39:15Z 103.0 2013-12-26T08:39:17Z 102.0 2013-12-26T08:39:22Z 101.5 2013-12-26T08:39:24Z 100.7 2013-12-26T08:39:26Z 99.9 2013-12-26T08:39:28Z 99.0 2013-12-26T08:39:30Z 98.1 2013-12-26T08:39:32Z 97.3 2013-12-26T08:39:34Z 96.4 2013-12-26T08:39:36Z 95.8 2013-12-26T08:39:38Z 95.4 2013-12-26T08:39:40Z 95.0 2013-12-26T08:39:42Z 94.8 2013-12-26T08:39:44Z 94.6 2013-12-26T08:39:46Z 94.4 2013-12-26T08:39:48Z 94.3 2013-12-26T08:39:50Z 94.1 2013-12-26T08:39:52Z 93.9 2013-12-26T08:39:54Z 93.8 2013-12-26T08:39:57Z 93.8 2013-12-26T08:39:59Z 93.8 2013-12-26T08:40:02Z 93.8 2013-12-26T08:40:05Z 93.6 2013-12-26T08:40:08Z 93.6 2013-12-26T08:40:10Z 93.6 2013-12-26T08:40:12Z 93.5 2013-12-26T08:40:14Z 93.6 2013-12-26T08:40:16Z 93.8 2013-12-26T08:40:18Z 93.8 2013-12-26T08:40:22Z 93.5 2013-12-26T08:40:24Z 93.1 2013-12-26T08:40:27Z 92.8 2013-12-26T08:40:29Z 92.4 2013-12-26T08:40:31Z 92.1 2013-12-26T08:40:33Z 91.8 2013-12-26T08:40:36Z 91.5 2013-12-26T08:40:38Z 91.1 2013-12-26T08:40:41Z 90.7 2013-12-26T08:40:44Z 90.4 2013-12-26T08:40:46Z 90.1 2013-12-26T08:40:49Z 90.2 2013-12-26T08:40:51Z 90.4 2013-12-26T08:40:53Z 90.6 2013-12-26T08:40:56Z 90.7 2013-12-26T08:41:00Z 90.9 2013-12-26T08:41:04Z 90.9 2013-12-26T08:41:09Z 90.9 2013-12-26T08:41:12Z 90.8 2013-12-26T08:41:15Z 90.8 2013-12-26T08:41:18Z 90.9 2013-12-26T08:41:20Z 90.8 2013-12-26T08:41:26Z 90.7 2013-12-26T08:41:29Z 90.5 2013-12-26T08:41:32Z 90.5 2013-12-26T08:41:35Z 90.4 2013-12-26T08:41:38Z 90.6 2013-12-26T08:41:41Z 90.6 2013-12-26T08:41:44Z 90.6 2013-12-26T08:41:47Z 90.5 2013-12-26T08:41:50Z 90.6 2013-12-26T08:41:53Z 90.5 2013-12-26T08:41:57Z 90.4 2013-12-26T08:42:00Z 90.4 2013-12-26T08:42:03Z 90.5 2013-12-26T08:42:06Z 90.7 2013-12-26T08:42:09Z 91.1 2013-12-26T08:42:12Z 91.7 2013-12-26T08:42:15Z 92.0 2013-12-26T08:42:17Z 92.3 2013-12-26T08:42:20Z 92.6 2013-12-26T08:42:23Z 93.0 2013-12-26T08:42:29Z 93.2 2013-12-26T08:42:32Z 93.2 2013-12-26T08:42:34Z 93.1 2013-12-26T08:42:36Z 92.8 2013-12-26T08:42:39Z 92.4 2013-12-26T08:42:42Z 92.1 2013-12-26T08:42:45Z 91.7 2013-12-26T08:42:47Z 91.4 2013-12-26T08:42:49Z 91.2 2013-12-26T08:42:51Z 91.1 2013-12-26T08:42:54Z 91.0 2013-12-26T08:42:56Z 90.9 2013-12-26T08:42:59Z 91.0 2013-12-26T08:43:01Z 90.8 2013-12-26T08:43:03Z 90.8 2013-12-26T08:43:05Z 90.7 2013-12-26T08:43:08Z 90.7 2013-12-26T08:43:10Z 90.6 2013-12-26T08:43:12Z 90.6 2013-12-26T08:43:15Z 90.6 2013-12-26T08:43:18Z 90.6 2013-12-26T08:43:21Z 90.6 2013-12-26T08:43:24Z 90.4 2013-12-26T08:43:30Z 90.3 2013-12-26T08:43:33Z 90.3 2013-12-26T08:43:35Z 90.3 2013-12-26T08:43:37Z 90.3 2013-12-26T08:43:39Z 90.3 2013-12-26T08:43:41Z 90.4 2013-12-26T08:43:44Z 90.5 2013-12-26T08:43:47Z 90.6 2013-12-26T08:43:49Z 90.6 2013-12-26T08:43:52Z 90.4 2013-12-26T08:43:55Z 90.2 2013-12-26T08:43:58Z 90.0 2013-12-26T08:44:00Z 89.7 2013-12-26T08:44:02Z 89.5 2013-12-26T08:44:04Z 88.7 2013-12-26T08:44:07Z 88.0 2013-12-26T08:44:09Z 87.4 2013-12-26T08:44:11Z 86.8 2013-12-26T08:44:13Z 86.2 2013-12-26T08:44:15Z 85.7 2013-12-26T08:44:17Z 85.1 2013-12-26T08:44:20Z 84.8 2013-12-26T08:44:22Z 84.4 2013-12-26T08:44:25Z 84.2 2013-12-26T08:44:29Z 84.0 2013-12-26T08:44:32Z 83.9 2013-12-26T08:44:34Z 83.7 2013-12-26T08:44:36Z 83.6 2013-12-26T08:44:38Z 83.5 2013-12-26T08:44:40Z 83.4 2013-12-26T08:44:42Z 83.3 2013-12-26T08:44:44Z 83.2 2013-12-26T08:44:46Z 83.1 2013-12-26T08:44:48Z 83.0 2013-12-26T08:44:50Z 82.9 2013-12-26T08:44:52Z 82.8 2013-12-26T08:44:54Z 82.6 2013-12-26T08:44:56Z 82.4 2013-12-26T08:44:58Z 82.2 2013-12-26T08:45:00Z 82.1 2013-12-26T08:45:02Z 82.7 2013-12-26T08:45:05Z 83.5 2013-12-26T08:45:08Z 84.1 2013-12-26T08:45:10Z 84.9 2013-12-26T08:45:12Z 85.7 2013-12-26T08:45:14Z 86.8 2013-12-26T08:45:17Z 87.4 2013-12-26T08:45:19Z 88.3 2013-12-26T08:45:22Z 88.7 2013-12-26T08:45:25Z 89.2 2013-12-26T08:45:29Z 89.4 2013-12-26T08:45:31Z 89.7 2013-12-26T08:45:34Z 90.0 2013-12-26T08:45:36Z 90.3 2013-12-26T08:45:38Z 90.5 2013-12-26T08:45:40Z 90.9 2013-12-26T08:45:43Z 91.3 2013-12-26T08:45:45Z 91.7 2013-12-26T08:45:47Z 92.0 2013-12-26T08:45:49Z 92.4 2013-12-26T08:45:52Z 92.9 2013-12-26T08:45:55Z 93.3 2013-12-26T08:45:58Z 93.5 2013-12-26T08:46:01Z 93.6 2013-12-26T08:46:04Z 93.7 2013-12-26T08:46:07Z 93.8 2013-12-26T08:46:10Z 93.9 2013-12-26T08:46:14Z 94.1 2013-12-26T08:46:17Z 94.2 2013-12-26T08:46:20Z 94.2 2013-12-26T08:46:23Z 94.4 2013-12-26T08:46:26Z 94.8 2013-12-26T08:46:32Z 95.1 2013-12-26T08:46:35Z 95.3 2013-12-26T08:46:39Z 95.5 2013-12-26T08:46:44Z 95.8 2013-12-26T08:46:48Z 96.0 2013-12-26T08:46:51Z 96.3 2013-12-26T08:46:55Z 96.5 2013-12-26T08:46:58Z 96.8 2013-12-26T08:47:01Z 97.0 2013-12-26T08:47:03Z 97.2 2013-12-26T08:47:05Z 97.5 2013-12-26T08:47:08Z 97.8 2013-12-26T08:47:11Z 98.0 2013-12-26T08:47:14Z 98.0 2013-12-26T08:47:17Z 98.0 2013-12-26T08:47:20Z 98.0 2013-12-26T08:47:23Z 98.0 2013-12-26T08:47:26Z 98.0 2013-12-26T08:47:29Z 98.0 2013-12-26T08:47:35Z 98.1 2013-12-26T08:47:38Z 98.4 2013-12-26T08:47:42Z 98.6 2013-12-26T08:47:45Z 98.8 2013-12-26T08:47:47Z 99.0 2013-12-26T08:47:49Z 99.3 2013-12-26T08:47:51Z 99.5 2013-12-26T08:47:54Z 99.7 2013-12-26T08:47:57Z 99.8 2013-12-26T08:48:00Z 100.0 2013-12-26T08:48:04Z 100.2 2013-12-26T08:48:07Z 100.3 2013-12-26T08:48:09Z 100.5 2013-12-26T08:48:12Z 100.6 2013-12-26T08:48:15Z 100.7 2013-12-26T08:48:18Z 100.8 2013-12-26T08:48:21Z 101.0 2013-12-26T08:48:24Z 101.1 2013-12-26T08:48:27Z 101.2 2013-12-26T08:48:30Z 101.4 2013-12-26T08:48:38Z 101.6 2013-12-26T08:48:42Z 101.7 2013-12-26T08:48:45Z 101.8 2013-12-26T08:48:49Z 101.9 2013-12-26T08:48:53Z 101.9 2013-12-26T08:48:57Z 101.6 2013-12-26T08:49:02Z 101.4 2013-12-26T08:49:06Z 101.2 2013-12-26T08:49:09Z 100.9 2013-12-26T08:49:12Z 100.7 2013-12-26T08:49:15Z 100.5 2013-12-26T08:49:19Z 100.3 2013-12-26T08:49:23Z 100.1 2013-12-26T08:49:26Z 99.9 2013-12-26T08:49:31Z 100.0 2013-12-26T08:49:35Z 100.1 2013-12-26T08:49:46Z 100.2 2013-12-26T08:49:51Z 100.4 2013-12-26T08:49:55Z 100.5 2013-12-26T08:49:59Z 100.7 2013-12-26T08:50:04Z 100.9 2013-12-26T08:50:11Z 101.1 2013-12-26T08:50:16Z 101.7 2013-12-26T08:50:21Z 102.3 2013-12-26T08:50:27Z 102.9 2013-12-26T08:50:35Z 104.2 2013-12-26T08:50:45Z 104.7 2013-12-26T08:50:52Z 105.2 2013-12-26T08:50:59Z 105.8 2013-12-26T08:51:03Z 106.0 2013-12-26T08:51:05Z 105.9 2013-12-26T08:51:08Z 105.6 2013-12-26T08:51:11Z 105.5 2013-12-26T08:51:14Z 105.3 2013-12-26T08:51:17Z 105.0 2013-12-26T08:51:19Z 104.4 2013-12-26T08:51:21Z 103.8 2013-12-26T08:51:24Z 103.2 2013-12-26T08:51:27Z 102.7 2013-12-26T08:51:30Z 102.3 2013-12-26T08:51:34Z 102.0 2013-12-26T08:51:37Z 101.5 2013-12-26T08:51:43Z 101.2 2013-12-26T08:51:47Z 100.8 2013-12-26T08:51:51Z 100.4 2013-12-26T08:51:55Z 99.9 2013-12-26T08:51:59Z 99.4 2013-12-26T08:52:03Z 99.7 2013-12-26T08:52:07Z 100.0 2013-12-26T08:52:11Z 100.5 2013-12-26T08:52:15Z 101.1 2013-12-26T08:52:19Z 101.7 2013-12-26T08:52:23Z 102.2 2013-12-26T08:52:30Z 102.7 2013-12-26T08:52:37Z 102.9 2013-12-26T08:52:43Z 103.8 2013-12-26T08:52:55Z 104.8 2013-12-26T08:53:00Z 105.8 2013-12-26T08:53:07Z 106.8 2013-12-26T08:53:12Z 107.9 2013-12-26T08:53:19Z 109.1 2013-12-26T08:53:26Z 110.8 2013-12-26T08:53:33Z 112.9 2013-12-26T08:53:43Z 116.7 2013-12-26T08:53:56Z 118.5 2013-12-26T08:54:03Z 120.4 2013-12-26T08:54:10Z 122.1 2013-12-26T08:54:19Z 123.5 2013-12-26T08:54:26Z 124.5 2013-12-26T08:54:34Z 125.2 2013-12-26T08:54:43Z 125.7 2013-12-26T08:54:48Z 126.6 2013-12-26T08:55:08Z 127.3 2013-12-26T08:55:17Z 127.9 2013-12-26T08:55:27Z 128.5 2013-12-26T08:55:37Z 128.8 2013-12-26T08:55:49Z 129.0 2013-12-26T08:55:59Z 129.1 2013-12-26T08:56:05Z 129.1 2013-12-26T08:56:08Z 129.3 2013-12-26T08:56:12Z 129.3 2013-12-26T08:56:17Z 129.5 2013-12-26T08:56:21Z 129.1 2013-12-26T08:56:24Z 128.7 2013-12-26T08:56:28Z 128.5 2013-12-26T08:56:32Z 128.6 2013-12-26T08:56:35Z 128.8 2013-12-26T08:56:38Z 129.0 2013-12-26T08:56:41Z 129.0 2013-12-26T08:56:44Z 129.0 2013-12-26T08:56:48Z 129.1 2013-12-26T08:56:51Z 129.5 2013-12-26T08:56:58Z 129.7 2013-12-26T08:57:01Z 129.4 2013-12-26T08:57:04Z 129.1 2013-12-26T08:57:07Z 128.6 2013-12-26T08:57:09Z 128.3 2013-12-26T08:57:12Z 128.3 2013-12-26T08:57:15Z 128.2 2013-12-26T08:57:18Z 127.7 2013-12-26T08:57:21Z 127.4 2013-12-26T08:57:24Z 127.1 2013-12-26T08:57:27Z 126.9 2013-12-26T08:57:30Z 126.9 2013-12-26T08:57:33Z 126.3 2013-12-26T08:57:36Z 125.7 2013-12-26T08:57:39Z 125.8 2013-12-26T08:57:43Z 126.4 2013-12-26T08:57:46Z 127.0 2013-12-26T08:57:48Z 128.0 2013-12-26T08:57:50Z 129.1 2013-12-26T08:57:52Z 129.6 2013-12-26T08:57:56Z 129.8 2013-12-26T08:57:58Z 130.0 2013-12-26T08:58:00Z 130.3 2013-12-26T08:58:03Z 130.5 2013-12-26T08:58:05Z 130.7 2013-12-26T08:58:07Z 130.9 2013-12-26T08:58:09Z 131.0 2013-12-26T08:58:11Z 131.0 2013-12-26T08:58:13Z 131.0 2013-12-26T08:58:15Z 130.9 2013-12-26T08:58:18Z 130.8 2013-12-26T08:58:21Z 130.8 2013-12-26T08:58:24Z 130.8 2013-12-26T08:58:28Z 130.9 2013-12-26T08:58:31Z 130.9 2013-12-26T08:58:33Z 131.0 2013-12-26T08:58:36Z 131.1 2013-12-26T08:58:39Z 131.0 2013-12-26T08:58:41Z 130.9 2013-12-26T08:58:43Z 130.9 2013-12-26T08:58:45Z 130.8 2013-12-26T08:58:48Z 130.8 2013-12-26T08:58:51Z 130.5 2013-12-26T08:58:54Z 129.9 2013-12-26T08:59:00Z 129.1 2013-12-26T08:59:02Z 128.4 2013-12-26T08:59:04Z 127.9 2013-12-26T08:59:06Z 127.8 2013-12-26T08:59:08Z 128.1 2013-12-26T08:59:10Z 128.2 2013-12-26T08:59:12Z 128.1 2013-12-26T08:59:14Z 128.3 2013-12-26T08:59:17Z 129.0 2013-12-26T08:59:20Z 129.6 2013-12-26T08:59:23Z 130.2 2013-12-26T08:59:26Z 131.0 2013-12-26T08:59:29Z 131.2 2013-12-26T08:59:32Z 131.4 2013-12-26T08:59:34Z 131.5 2013-12-26T08:59:37Z 131.5 2013-12-26T08:59:40Z 131.4 2013-12-26T08:59:43Z 131.3 2013-12-26T08:59:46Z 131.1 2013-12-26T08:59:49Z 130.9 2013-12-26T08:59:51Z 130.3 2013-12-26T08:59:53Z 129.7 2013-12-26T08:59:55Z 128.6 2013-12-26T09:00:01Z 128.3 2013-12-26T09:00:03Z 127.9 2013-12-26T09:00:06Z 127.3 2013-12-26T09:00:08Z 127.0 2013-12-26T09:00:10Z 126.1 2013-12-26T09:00:12Z 125.8 2013-12-26T09:00:14Z 125.8 2013-12-26T09:00:16Z 125.4 2013-12-26T09:00:18Z 125.2 2013-12-26T09:00:20Z 125.0 2013-12-26T09:00:22Z 124.8 2013-12-26T09:00:24Z 125.0 2013-12-26T09:00:26Z 125.3 2013-12-26T09:00:28Z 125.4 2013-12-26T09:00:31Z 125.7 2013-12-26T09:00:33Z 125.8 2013-12-26T09:00:35Z 126.1 2013-12-26T09:00:37Z 126.6 2013-12-26T09:00:39Z 127.4 2013-12-26T09:00:42Z 128.0 2013-12-26T09:00:44Z 128.7 2013-12-26T09:00:46Z 129.5 2013-12-26T09:00:49Z 130.0 2013-12-26T09:00:51Z 130.1 2013-12-26T09:00:53Z 130.1 2013-12-26T09:00:55Z 129.9 2013-12-26T09:00:59Z 129.7 2013-12-26T09:01:01Z 129.5 2013-12-26T09:01:03Z 129.2 2013-12-26T09:01:05Z 129.1 2013-12-26T09:01:07Z 129.3 2013-12-26T09:01:10Z 129.5 2013-12-26T09:01:12Z 129.6 2013-12-26T09:01:15Z 129.4 2013-12-26T09:01:18Z 128.4 2013-12-26T09:01:20Z 127.7 2013-12-26T09:01:22Z 126.7 2013-12-26T09:01:25Z 125.9 2013-12-26T09:01:28Z 125.3 2013-12-26T09:01:31Z 125.0 2013-12-26T09:01:34Z 125.1 2013-12-26T09:01:37Z 125.1 2013-12-26T09:01:39Z 125.0 2013-12-26T09:01:42Z 124.4 2013-12-26T09:01:44Z 124.1 2013-12-26T09:01:47Z 124.0 2013-12-26T09:01:50Z 124.6 2013-12-26T09:01:53Z 125.7 2013-12-26T09:01:57Z 127.5 2013-12-26T09:02:03Z 128.2 2013-12-26T09:02:07Z 128.7 2013-12-26T09:02:11Z 129.3 2013-12-26T09:02:14Z 129.9 2013-12-26T09:02:17Z 130.4 2013-12-26T09:02:20Z 131.1 2013-12-26T09:02:23Z 131.8 2013-12-26T09:02:26Z 132.6 2013-12-26T09:02:29Z 133.1 2013-12-26T09:02:32Z 133.5 2013-12-26T09:02:36Z 133.8 2013-12-26T09:02:39Z 133.9 2013-12-26T09:02:42Z 133.8 2013-12-26T09:02:46Z 133.6 2013-12-26T09:02:49Z 133.6 2013-12-26T09:02:53Z 133.8 2013-12-26T09:02:56Z 133.8 2013-12-26T09:02:59Z 134.0 2013-12-26T09:03:05Z 133.6 2013-12-26T09:03:08Z 133.2 2013-12-26T09:03:11Z 132.7 2013-12-26T09:03:14Z 132.1 2013-12-26T09:03:17Z 131.2 2013-12-26T09:03:20Z 129.5 2013-12-26T09:03:23Z 128.0 2013-12-26T09:03:25Z 127.1 2013-12-26T09:03:27Z 126.3 2013-12-26T09:03:29Z 127.8 2013-12-26T09:03:33Z 128.6 2013-12-26T09:03:36Z 129.9 2013-12-26T09:03:39Z 131.0 2013-12-26T09:03:42Z 132.3 2013-12-26T09:03:46Z 133.5 2013-12-26T09:03:50Z 134.4 2013-12-26T09:03:53Z 135.2 2013-12-26T09:03:56Z 135.6 2013-12-26T09:03:59Z 136.1 2013-12-26T09:04:02Z 136.3 2013-12-26T09:04:07Z 136.0 2013-12-26T09:04:10Z 135.5 2013-12-26T09:04:13Z 134.2 2013-12-26T09:04:16Z 133.1 2013-12-26T09:04:19Z 132.6 2013-12-26T09:04:21Z 132.5 2013-12-26T09:04:24Z 132.7 2013-12-26T09:04:26Z 133.2 2013-12-26T09:04:29Z 133.4 2013-12-26T09:04:32Z 133.5 2013-12-26T09:04:35Z 133.4 2013-12-26T09:04:38Z 133.6 2013-12-26T09:04:41Z 134.0 2013-12-26T09:04:43Z 134.7 2013-12-26T09:04:46Z 135.3 2013-12-26T09:04:49Z 135.7 2013-12-26T09:04:52Z 135.9 2013-12-26T09:04:55Z 135.9 2013-12-26T09:04:58Z 135.5 2013-12-26T09:05:01Z 135.2 2013-12-26T09:05:04Z 135.1 2013-12-26T09:05:10Z 134.6 2013-12-26T09:05:13Z 134.0 2013-12-26T09:05:15Z 133.2 2013-12-26T09:05:18Z 132.6 2013-12-26T09:05:20Z 132.1 2013-12-26T09:05:23Z 132.2 2013-12-26T09:05:26Z 132.3 2013-12-26T09:05:29Z 132.5 2013-12-26T09:05:31Z 132.0 2013-12-26T09:05:33Z 131.5 2013-12-26T09:05:36Z 131.6 2013-12-26T09:05:38Z 131.9 2013-12-26T09:05:41Z 132.8 2013-12-26T09:05:44Z 133.7 2013-12-26T09:05:47Z 134.6 2013-12-26T09:05:50Z 135.4 2013-12-26T09:05:53Z 136.0 2013-12-26T09:05:56Z 136.1 2013-12-26T09:05:59Z 135.5 2013-12-26T09:06:02Z 134.8 2013-12-26T09:06:05Z 133.0 2013-12-26T09:06:11Z 132.6 2013-12-26T09:06:14Z 132.8 2013-12-26T09:06:17Z 133.3 2013-12-26T09:06:20Z 133.8 2013-12-26T09:06:23Z 134.3 2013-12-26T09:06:25Z 134.7 2013-12-26T09:06:27Z 134.9 2013-12-26T09:06:30Z 134.4 2013-12-26T09:06:33Z 133.4 2013-12-26T09:06:37Z 132.1 2013-12-26T09:06:39Z 130.4 2013-12-26T09:06:42Z 128.8 2013-12-26T09:06:45Z 127.2 2013-12-26T09:06:48Z 126.3 2013-12-26T09:06:51Z 125.4 2013-12-26T09:06:54Z 124.6 2013-12-26T09:06:57Z 124.0 2013-12-26T09:07:00Z 123.0 2013-12-26T09:07:03Z 121.7 2013-12-26T09:07:06Z 119.4 2013-12-26T09:07:12Z 120.7 2013-12-26T09:10:22Z 123.3 2013-12-26T09:10:29Z 124.2 2013-12-26T09:10:33Z 124.9 2013-12-26T09:10:36Z 125.8 2013-12-26T09:10:39Z 126.6 2013-12-26T09:10:42Z 127.8 2013-12-26T09:10:45Z 129.2 2013-12-26T09:10:48Z 130.6 2013-12-26T09:10:51Z 132.1 2013-12-26T09:10:54Z 133.4 2013-12-26T09:10:57Z 134.8 2013-12-26T09:11:01Z 135.8 2013-12-26T09:11:05Z 136.5 2013-12-26T09:11:09Z 137.4 2013-12-26T09:11:12Z 137.8 2013-12-26T09:11:15Z 136.6 2013-12-26T09:11:19Z 135.9 2013-12-26T09:11:22Z 135.5 2013-12-26T09:11:25Z 135.4 2013-12-26T09:11:31Z 135.2 2013-12-26T09:11:34Z 135.0 2013-12-26T09:11:37Z 135.0 2013-12-26T09:11:41Z 135.1 2013-12-26T09:11:44Z 135.6 2013-12-26T09:11:47Z 135.8 2013-12-26T09:11:50Z 135.9 2013-12-26T09:11:53Z 136.0 2013-12-26T09:11:56Z 136.1 2013-12-26T09:11:59Z 136.2 2013-12-26T09:12:02Z 136.1 2013-12-26T09:12:05Z 135.7 2013-12-26T09:12:08Z 135.3 2013-12-26T09:12:11Z 135.1 2013-12-26T09:12:14Z 134.8 2013-12-26T09:12:17Z 135.4 2013-12-26T09:12:20Z 136.0 2013-12-26T09:12:23Z 136.5 2013-12-26T09:12:26Z 137.7 2013-12-26T09:12:32Z 138.0 2013-12-26T09:12:34Z 138.3 2013-12-26T09:12:36Z 138.7 2013-12-26T09:12:38Z 139.0 2013-12-26T09:12:40Z 139.4 2013-12-26T09:12:42Z 140.1 2013-12-26T09:12:45Z 140.4 2013-12-26T09:12:47Z 140.8 2013-12-26T09:12:50Z 141.2 2013-12-26T09:12:53Z 141.5 2013-12-26T09:12:55Z 141.4 2013-12-26T09:12:58Z 141.6 2013-12-26T09:13:02Z 142.0 2013-12-26T09:13:06Z 142.1 2013-12-26T09:13:09Z 142.2 2013-12-26T09:13:12Z 141.9 2013-12-26T09:13:14Z 141.9 2013-12-26T09:13:18Z 142.0 2013-12-26T09:13:21Z 142.0 2013-12-26T09:13:25Z 141.8 2013-12-26T09:13:29Z 141.1 2013-12-26T09:13:34Z 140.6 2013-12-26T09:13:37Z 140.1 2013-12-26T09:13:40Z 140.0 2013-12-26T09:13:43Z 140.6 2013-12-26T09:13:46Z 141.3 2013-12-26T09:13:49Z 142.3 2013-12-26T09:13:52Z 143.1 2013-12-26T09:13:55Z 143.5 2013-12-26T09:13:58Z 143.0 2013-12-26T09:14:01Z 142.4 2013-12-26T09:14:03Z 142.1 2013-12-26T09:14:05Z 141.6 2013-12-26T09:14:08Z 141.0 2013-12-26T09:14:11Z 141.1 2013-12-26T09:14:14Z 141.2 2013-12-26T09:14:16Z 140.9 2013-12-26T09:14:18Z 140.2 2013-12-26T09:14:21Z 140.6 2013-12-26T09:14:23Z 141.3 2013-12-26T09:14:26Z 142.2 2013-12-26T09:14:29Z 143.7 2013-12-26T09:14:36Z 143.7 2013-12-26T09:14:39Z 143.6 2013-12-26T09:14:42Z 142.8 2013-12-26T09:14:47Z 142.2 2013-12-26T09:14:49Z 141.8 2013-12-26T09:14:52Z 141.8 2013-12-26T09:14:56Z 142.4 2013-12-26T09:14:59Z 142.9 2013-12-26T09:15:02Z 143.2 2013-12-26T09:15:05Z 143.5 2013-12-26T09:15:08Z 143.8 2013-12-26T09:15:11Z 143.9 2013-12-26T09:15:13Z 144.2 2013-12-26T09:15:15Z 144.2 2013-12-26T09:15:17Z 144.0 2013-12-26T09:15:20Z 143.7 2013-12-26T09:15:22Z 143.3 2013-12-26T09:15:26Z 143.1 2013-12-26T09:15:28Z 142.9 2013-12-26T09:15:30Z 142.3 2013-12-26T09:15:34Z 141.7 2013-12-26T09:15:37Z 141.4 2013-12-26T09:15:39Z 141.3 2013-12-26T09:15:41Z 141.1 2013-12-26T09:15:44Z 141.0 2013-12-26T09:15:46Z 140.8 2013-12-26T09:15:48Z 140.7 2013-12-26T09:15:50Z 140.6 2013-12-26T09:15:52Z 140.6 2013-12-26T09:15:55Z 140.7 2013-12-26T09:15:57Z 140.7 2013-12-26T09:15:59Z 140.7 2013-12-26T09:16:01Z 140.5 2013-12-26T09:16:03Z 140.3 2013-12-26T09:16:05Z 140.1 2013-12-26T09:16:08Z 140.0 2013-12-26T09:16:10Z 139.9 2013-12-26T09:16:12Z 139.9 2013-12-26T09:16:14Z 140.0 2013-12-26T09:16:16Z 140.1 2013-12-26T09:16:18Z 140.4 2013-12-26T09:16:20Z 140.7 2013-12-26T09:16:23Z 140.9 2013-12-26T09:16:26Z 141.0 2013-12-26T09:16:29Z 140.8 2013-12-26T09:16:31Z 139.9 2013-12-26T09:16:35Z 139.5 2013-12-26T09:16:37Z 139.2 2013-12-26T09:16:39Z 138.8 2013-12-26T09:16:41Z 138.6 2013-12-26T09:16:43Z 138.6 2013-12-26T09:16:46Z 138.5 2013-12-26T09:16:48Z 138.5 2013-12-26T09:16:51Z 138.4 2013-12-26T09:16:54Z 138.6 2013-12-26T09:16:57Z 139.0 2013-12-26T09:17:00Z 139.5 2013-12-26T09:17:02Z 139.9 2013-12-26T09:17:05Z 140.2 2013-12-26T09:17:06Z 139.8 2013-12-26T09:17:10Z 139.2 2013-12-26T09:17:14Z 139.0 2013-12-26T09:17:16Z 138.8 2013-12-26T09:17:18Z 138.6 2013-12-26T09:17:20Z 138.6 2013-12-26T09:17:22Z 138.9 2013-12-26T09:17:25Z 138.8 2013-12-26T09:17:27Z 138.6 2013-12-26T09:17:30Z 139.1 2013-12-26T09:17:33Z 139.1 2013-12-26T09:17:37Z 139.4 2013-12-26T09:17:39Z 139.5 2013-12-26T09:17:42Z 140.2 2013-12-26T09:17:45Z 139.9 2013-12-26T09:17:48Z 139.4 2013-12-26T09:17:50Z 139.0 2013-12-26T09:17:53Z 138.7 2013-12-26T09:17:56Z 138.6 2013-12-26T09:17:59Z 138.5 2013-12-26T09:18:02Z 138.6 2013-12-26T09:18:05Z 138.7 2013-12-26T09:18:08Z 138.9 2013-12-26T09:18:10Z 139.2 2013-12-26T09:18:12Z 139.8 2013-12-26T09:18:15Z 140.5 2013-12-26T09:18:19Z 140.9 2013-12-26T09:18:22Z 141.4 2013-12-26T09:18:35Z 142.2 2013-12-26T09:19:08Z 142.2 2013-12-26T09:19:12Z 142.2 2013-12-26T09:19:16Z 142.1 2013-12-26T09:19:19Z 142.0 2013-12-26T09:19:22Z 142.1 2013-12-26T09:19:25Z 142.0 2013-12-26T09:19:27Z 142.1 2013-12-26T09:19:31Z 142.1 2013-12-26T09:19:33Z 142.3 2013-12-26T09:19:36Z 143.1 2013-12-26T09:19:41Z 143.5 2013-12-26T09:19:44Z 144.0 2013-12-26T09:19:47Z 144.2 2013-12-26T09:19:48Z 144.2 2013-12-26T09:19:52Z 143.9 2013-12-26T09:19:54Z 143.8 2013-12-26T09:19:56Z 143.6 2013-12-26T09:19:59Z 143.6 2013-12-26T09:20:02Z 143.9 2013-12-26T09:20:05Z 144.5 2013-12-26T09:20:08Z 144.8 2013-12-26T09:20:10Z 145.5 2013-12-26T09:20:13Z 145.9 2013-12-26T09:20:16Z 146.6 2013-12-26T09:20:19Z 147.1 2013-12-26T09:20:22Z 147.6 2013-12-26T09:20:25Z 148.1 2013-12-26T09:20:27Z 148.8 2013-12-26T09:20:31Z 148.8 2013-12-26T09:20:34Z 148.7 2013-12-26T09:20:37Z 148.2 2013-12-26T09:20:43Z 148.1 2013-12-26T09:20:46Z 147.6 2013-12-26T09:20:49Z 147.3 2013-12-26T09:20:52Z 146.7 2013-12-26T09:20:55Z 146.2 2013-12-26T09:20:58Z 145.8 2013-12-26T09:21:01Z 146.1 2013-12-26T09:21:04Z 146.4 2013-12-26T09:21:07Z 146.7 2013-12-26T09:21:10Z 147.0 2013-12-26T09:21:13Z 147.5 2013-12-26T09:21:17Z 147.8 2013-12-26T09:21:20Z 148.0 2013-12-26T09:21:24Z 148.3 2013-12-26T09:22:01Z 148.6 2013-12-26T09:22:20Z 148.6 2013-12-26T09:22:23Z 148.4 2013-12-26T09:22:27Z 148.3 2013-12-26T09:22:30Z 148.1 2013-12-26T09:22:33Z 147.7 2013-12-26T09:22:35Z 147.5 2013-12-26T09:22:38Z 147.3 2013-12-26T09:22:42Z 147.2 2013-12-26T09:22:47Z 147.3 2013-12-26T09:23:01Z 147.4 2013-12-26T09:23:04Z 147.4 2013-12-26T09:23:11Z 147.7 2013-12-26T09:23:16Z 148.1 2013-12-26T09:23:22Z 148.6 2013-12-26T09:23:29Z 149.0 2013-12-26T09:23:33Z 149.4 2013-12-26T09:23:36Z 149.9 2013-12-26T09:23:39Z 149.9 2013-12-26T09:23:41Z 149.9 2013-12-26T09:23:44Z 149.9 2013-12-26T09:23:47Z 149.9 2013-12-26T09:23:51Z 149.9 2013-12-26T09:23:55Z 149.9 2013-12-26T09:23:57Z 149.9 2013-12-26T09:23:59Z 150.0 2013-12-26T09:24:01Z 150.0 2013-12-26T09:24:04Z 150.0 2013-12-26T09:24:06Z 149.5 2013-12-26T09:24:11Z 149.2 2013-12-26T09:24:14Z 148.8 2013-12-26T09:24:16Z 148.5 2013-12-26T09:24:18Z 148.0 2013-12-26T09:24:21Z 147.7 2013-12-26T09:24:23Z 147.4 2013-12-26T09:24:26Z 146.9 2013-12-26T09:24:30Z 146.7 2013-12-26T09:24:32Z 146.5 2013-12-26T09:24:33Z 146.4 2013-12-26T09:24:36Z 146.1 2013-12-26T09:24:38Z 145.6 2013-12-26T09:24:41Z 145.2 2013-12-26T09:24:44Z 145.0 2013-12-26T09:24:46Z 144.9 2013-12-26T09:24:49Z 145.2 2013-12-26T09:24:53Z 146.1 2013-12-26T09:24:56Z 147.1 2013-12-26T09:24:59Z 148.0 2013-12-26T09:25:02Z 148.2 2013-12-26T09:25:05Z 148.3 2013-12-26T09:25:08Z 148.1 2013-12-26T09:25:13Z 147.7 2013-12-26T09:25:16Z 147.2 2013-12-26T09:25:19Z 146.6 2013-12-26T09:25:22Z 146.3 2013-12-26T09:25:25Z 146.3 2013-12-26T09:25:28Z 146.1 2013-12-26T09:25:31Z 146.0 2013-12-26T09:25:33Z 145.9 2013-12-26T09:25:36Z 146.0 2013-12-26T09:25:39Z 146.0 2013-12-26T09:25:42Z 145.9 2013-12-26T09:25:46Z 146.0 2013-12-26T09:25:51Z 146.2 2013-12-26T09:25:54Z 146.2 2013-12-26T09:25:57Z 146.4 2013-12-26T09:26:00Z 146.5 2013-12-26T09:26:02Z 146.7 2013-12-26T09:26:04Z 146.9 2013-12-26T09:26:07Z 147.2 2013-12-26T09:26:10Z 147.9 2013-12-26T09:26:16Z 147.7 2013-12-26T09:26:19Z 147.1 2013-12-26T09:26:23Z 146.8 2013-12-26T09:26:26Z 146.2 2013-12-26T09:26:29Z 145.7 2013-12-26T09:26:31Z 145.4 2013-12-26T09:26:34Z 145.0 2013-12-26T09:26:36Z 144.6 2013-12-26T09:26:39Z 144.3 2013-12-26T09:26:42Z 144.2 2013-12-26T09:26:45Z 143.9 2013-12-26T09:26:49Z 143.1 2013-12-26T09:26:52Z 142.7 2013-12-26T09:26:53Z 142.5 2013-12-26T09:26:56Z 142.6 2013-12-26T09:26:58Z 142.7 2013-12-26T09:27:01Z 142.6 2013-12-26T09:27:03Z 143.1 2013-12-26T09:27:05Z 143.3 2013-12-26T09:27:06Z 144.2 2013-12-26T09:27:10Z 144.7 2013-12-26T09:27:12Z 145.8 2013-12-26T09:27:16Z 145.6 2013-12-26T09:27:18Z 145.0 2013-12-26T09:27:20Z 143.7 2013-12-26T09:27:23Z 142.5 2013-12-26T09:27:26Z 141.1 2013-12-26T09:27:30Z 139.8 2013-12-26T09:27:33Z 139.0 2013-12-26T09:27:35Z 138.1 2013-12-26T09:27:40Z 137.4 2013-12-26T09:27:46Z 136.1 2013-12-26T09:27:51Z 134.6 2013-12-26T09:27:56Z 134.2 2013-12-26T09:28:01Z 133.6 2013-12-26T09:28:06Z 133.9 2013-12-26T09:28:11Z 132.9 2013-12-26T09:28:26Z 132.0 2013-12-26T09:28:29Z 131.1 2013-12-26T09:28:33Z 129.6 2013-12-26T09:28:42Z 128.2 2013-12-26T09:28:47Z 127.2 2013-12-26T09:29:04Z 127.4 2013-12-26T09:29:18Z 128.8 2013-12-26T09:30:30Z 130.9 2013-12-26T09:30:56Z 131.6 2013-12-26T09:31:05Z 132.3 2013-12-26T09:31:14Z 132.8 2013-12-26T09:31:19Z 133.6 2013-12-26T09:31:27Z 133.8 2013-12-26T09:31:35Z 133.6 2013-12-26T09:31:50Z 133.5 2013-12-26T09:31:58Z 134.6 2013-12-26T09:32:03Z 134.9 2013-12-26T09:32:08Z 134.3 2013-12-26T09:32:13Z 136.0 2013-12-26T09:33:23Z 138.0 2013-12-26T09:33:33Z 138.9 2013-12-26T09:33:36Z 140.0 2013-12-26T09:33:43Z 140.6 2013-12-26T09:33:46Z 140.7 2013-12-26T09:33:50Z 140.7 2013-12-26T09:33:54Z 140.5 2013-12-26T09:33:57Z 140.4 2013-12-26T09:34:01Z 139.6 2013-12-26T09:34:04Z 139.1 2013-12-26T09:34:08Z 138.1 2013-12-26T09:34:11Z 137.5 2013-12-26T09:34:16Z 137.1 2013-12-26T09:34:22Z 136.3 2013-12-26T09:34:27Z 134.6 2013-12-26T09:34:36Z 133.3 2013-12-26T09:34:41Z 132.6 2013-12-26T09:34:44Z 131.2 2013-12-26T09:34:48Z 129.6 2013-12-26T09:34:51Z 128.3 2013-12-26T09:34:55Z 128.9 2013-12-26T09:35:03Z 129.6 2013-12-26T09:35:09Z 131.2 2013-12-26T09:35:16Z 131.6 2013-12-26T09:35:19Z 132.2 2013-12-26T09:35:23Z 132.7 2013-12-26T09:35:27Z 133.1 2013-12-26T09:35:32Z 134.7 2013-12-26T09:35:42Z 135.1 2013-12-26T09:35:45Z 135.9 2013-12-26T09:35:49Z 136.7 2013-12-26T09:35:53Z 137.6 2013-12-26T09:35:57Z 138.3 2013-12-26T09:36:00Z 138.9 2013-12-26T09:36:04Z 138.7 2013-12-26T09:36:08Z 139.1 2013-12-26T09:36:16Z 139.5 2013-12-26T09:36:31Z 140.5 2013-12-26T09:37:12Z 142.1 2013-12-26T09:37:23Z 142.4 2013-12-26T09:37:27Z 141.7 2013-12-26T09:37:30Z 141.7 2013-12-26T09:37:36Z 141.5 2013-12-26T09:37:49Z 141.3 2013-12-26T09:37:56Z 140.8 2013-12-26T09:38:03Z 140.2 2013-12-26T09:38:07Z 140.0 2013-12-26T09:38:12Z 140.1 2013-12-26T09:38:17Z 138.9 2013-12-26T09:38:31Z 138.0 2013-12-26T09:38:49Z 137.3 2013-12-26T09:38:53Z 136.9 2013-12-26T09:38:55Z 136.6 2013-12-26T09:38:59Z 136.9 2013-12-26T09:39:02Z 137.4 2013-12-26T09:39:05Z 137.6 2013-12-26T09:39:07Z 137.5 2013-12-26T09:39:10Z 136.8 2013-12-26T09:39:13Z 136.0 2013-12-26T09:39:16Z 135.3 2013-12-26T09:39:19Z 134.0 2013-12-26T09:39:26Z 132.9 2013-12-26T09:39:31Z 132.9 2013-12-26T09:39:35Z 132.9 2013-12-26T09:39:38Z 133.3 2013-12-26T09:39:51Z 133.3 2013-12-26T09:39:54Z 133.3 2013-12-26T09:39:57Z 132.7 2013-12-26T09:40:00Z 132.2 2013-12-26T09:40:04Z 132.0 2013-12-26T09:40:10Z 132.1 2013-12-26T09:40:13Z 132.0 2013-12-26T09:40:17Z 131.7 2013-12-26T09:40:21Z 131.9 2013-12-26T09:40:30Z 131.9 2013-12-26T09:40:34Z 130.8 2013-12-26T09:40:37Z 129.5 2013-12-26T09:40:41Z 128.0 2013-12-26T09:40:50Z 126.5 2013-12-26T09:40:55Z 124.6 2013-12-26T09:41:12Z 122.7 2013-12-26T09:41:25Z 120.6 2013-12-26T09:41:38Z 122.5 2013-12-26T09:41:51Z 124.5 2013-12-26T09:42:02Z 125.6 2013-12-26T09:42:24Z 128.4 2013-12-26T09:42:27Z 132.2 2013-12-26T09:42:36Z 131.8 2013-12-26T09:42:40Z 131.3 2013-12-26T09:42:43Z 130.4 2013-12-26T09:42:48Z 128.5 2013-12-26T09:42:54Z 127.3 2013-12-26T09:42:59Z 125.9 2013-12-26T09:43:06Z 126.2 2013-12-26T09:43:10Z 127.0 2013-12-26T09:43:17Z 127.7 2013-12-26T09:43:26Z 127.9 2013-12-26T09:43:31Z 126.1 2013-12-26T09:43:43Z 125.6 2013-12-26T09:43:45Z 124.5 2013-12-26T09:43:48Z 123.1 2013-12-26T09:43:51Z 122.1 2013-12-26T09:43:54Z 120.7 2013-12-26T09:43:58Z 120.7 2013-12-26T09:44:01Z 119.7 2013-12-26T09:44:05Z 119.4 2013-12-26T09:44:07Z 118.9 2013-12-26T09:44:09Z 117.1 2013-12-26T09:44:12Z 114.9 2013-12-26T09:44:15Z 112.9 2013-12-26T09:44:19Z 109.8 2013-12-26T09:44:23Z 107.9 2013-12-26T09:44:26Z 106.6 2013-12-26T09:44:29Z 105.6 2013-12-26T09:44:32Z 104.6 2013-12-26T09:44:35Z 102.8 2013-12-26T09:44:39Z 102.0 2013-12-26T09:44:41Z 101.4 2013-12-26T09:44:43Z 100.8 2013-12-26T09:44:45Z 99.8 2013-12-26T09:44:49Z 99.1 2013-12-26T09:44:52Z 98.5 2013-12-26T09:44:55Z 98.0 2013-12-26T09:44:57Z 97.5 2013-12-26T09:45:00Z 97.0 2013-12-26T09:45:22Z 96.4 2013-12-26T09:45:26Z 96.0 2013-12-26T09:45:29Z 96.4 2013-12-26T09:45:33Z 96.7 2013-12-26T09:45:36Z 97.3 2013-12-26T09:45:42Z 97.6 2013-12-26T09:45:45Z 97.7 2013-12-26T09:45:48Z 97.7 2013-12-26T09:45:51Z 97.7 2013-12-26T09:45:53Z 97.8 2013-12-26T09:45:55Z 97.9 2013-12-26T09:45:58Z 97.6 2013-12-26T09:46:01Z 97.2 2013-12-26T09:46:03Z 96.8 2013-12-26T09:46:06Z 96.5 2013-12-26T09:46:09Z 96.2 2013-12-26T09:46:12Z 95.9 2013-12-26T09:46:15Z 95.7 2013-12-26T09:46:18Z 95.4 2013-12-26T09:46:20Z 95.1 2013-12-26T09:46:22Z 94.8 2013-12-26T09:46:24Z 94.6 2013-12-26T09:46:26Z 94.2 2013-12-26T09:46:29Z 93.8 2013-12-26T09:46:31Z 93.3 2013-12-26T09:46:33Z 92.9 2013-12-26T09:46:35Z 92.7 2013-12-26T09:46:37Z 91.2 2013-12-26T09:46:43Z 89.9 2013-12-26T09:46:46Z 88.8 2013-12-26T09:46:49Z 87.7 2013-12-26T09:46:52Z 86.7 2013-12-26T09:46:54Z 86.1 2013-12-26T09:46:57Z 86.2 2013-12-26T09:47:00Z 86.5 2013-12-26T09:47:03Z 86.6 2013-12-26T09:47:06Z 86.5 2013-12-26T09:47:09Z 86.2 2013-12-26T09:47:12Z 85.7 2013-12-26T09:47:15Z 86.3 2013-12-26T09:47:18Z 86.6 2013-12-26T09:47:20Z 87.0 2013-12-26T09:47:23Z 87.3 2013-12-26T09:47:26Z 87.4 2013-12-26T09:47:29Z 87.3 2013-12-26T09:47:32Z 87.8 2013-12-26T09:47:35Z 88.3 2013-12-26T09:47:38Z 89.0 2013-12-26T09:47:44Z 89.2 2013-12-26T09:47:47Z 89.5 2013-12-26T09:47:50Z 89.8 2013-12-26T09:47:52Z 90.1 2013-12-26T09:47:54Z 90.7 2013-12-26T09:47:57Z 90.9 2013-12-26T09:47:59Z 91.2 2013-12-26T09:48:02Z 91.0 2013-12-26T09:48:06Z 91.1 2013-12-26T09:48:08Z 91.3 2013-12-26T09:48:11Z 91.5 2013-12-26T09:48:13Z 91.8 2013-12-26T09:48:15Z 92.3 2013-12-26T09:48:18Z 92.8 2013-12-26T09:48:21Z 93.0 2013-12-26T09:48:24Z 93.2 2013-12-26T09:48:27Z 93.4 2013-12-26T09:48:38Z 95.9 2013-12-26T09:50:30Z 96.4 2013-12-26T09:50:33Z 96.6 2013-12-26T09:50:36Z 96.7 2013-12-26T09:50:40Z 96.9 2013-12-26T09:50:43Z 96.9 2013-12-26T09:50:46Z 97.0 2013-12-26T09:50:49Z 96.9 2013-12-26T09:50:53Z 96.7 2013-12-26T09:50:56Z 96.5 2013-12-26T09:50:59Z 96.4 2013-12-26T09:51:02Z 96.4 2013-12-26T09:51:04Z 96.3 2013-12-26T09:51:06Z 96.3 2013-12-26T09:51:10Z 96.4 2013-12-26T09:51:13Z 96.4 2013-12-26T09:51:17Z 96.4 2013-12-26T09:51:20Z 96.5 2013-12-26T09:51:23Z 96.5 2013-12-26T09:51:26Z 96.6 2013-12-26T09:51:32Z 96.6 2013-12-26T09:51:35Z 96.4 2013-12-26T09:51:38Z 96.0 2013-12-26T09:51:41Z 95.7 2013-12-26T09:51:44Z 95.3 2013-12-26T09:51:48Z 95.0 2013-12-26T09:51:51Z 94.4 2013-12-26T09:51:56Z 94.0 2013-12-26T09:51:59Z 94.3 2013-12-26T09:52:03Z 94.5 2013-12-26T09:52:05Z 94.5 2013-12-26T09:52:09Z 94.5 2013-12-26T09:52:11Z 94.5 2013-12-26T09:52:13Z 94.5 2013-12-26T09:52:16Z 94.5 2013-12-26T09:52:19Z 94.5 2013-12-26T09:52:23Z 94.5 2013-12-26T09:52:27Z 94.8 2013-12-26T09:52:34Z 94.8 2013-12-26T09:52:37Z 94.7 2013-12-26T09:52:39Z 94.6 2013-12-26T09:52:42Z 94.4 2013-12-26T09:52:45Z 94.0 2013-12-26T09:52:48Z 93.8 2013-12-26T09:52:52Z 93.5 2013-12-26T09:52:57Z 93.2 2013-12-26T09:53:01Z 91.8 2013-12-26T09:53:05Z 90.9 2013-12-26T09:53:08Z 89.8 2013-12-26T09:53:11Z 88.9 2013-12-26T09:53:14Z 88.1 2013-12-26T09:53:18Z 87.6 2013-12-26T09:53:21Z 87.2 2013-12-26T09:53:25Z 86.9 2013-12-26T09:53:29Z 86.5 2013-12-26T09:53:38Z 86.3 2013-12-26T09:53:41Z 86.2 2013-12-26T09:53:44Z 86.1 2013-12-26T09:53:47Z 86.1 2013-12-26T09:53:51Z 86.2 2013-12-26T09:53:54Z 86.2 2013-12-26T09:53:57Z 86.2 2013-12-26T09:54:00Z 86.1 2013-12-26T09:54:02Z 86.1 2013-12-26T09:54:04Z 86.0 2013-12-26T09:54:07Z 85.8 2013-12-26T09:54:09Z 85.7 2013-12-26T09:54:12Z 85.7 2013-12-26T09:54:16Z 85.7 2013-12-26T09:54:20Z 85.7 2013-12-26T09:54:23Z 86.0 2013-12-26T09:54:26Z 86.4 2013-12-26T09:54:29Z 87.1 2013-12-26T09:54:31Z 88.4 2013-12-26T09:54:37Z 88.9 2013-12-26T09:54:40Z 89.4 2013-12-26T09:54:43Z 89.7 2013-12-26T09:54:46Z 89.9 2013-12-26T09:54:49Z 90.1 2013-12-26T09:54:53Z 90.3 2013-12-26T09:54:57Z 90.5 2013-12-26T09:55:00Z 90.7 2013-12-26T09:55:04Z 90.8 2013-12-26T09:55:08Z 90.9 2013-12-26T09:55:12Z 90.9 2013-12-26T09:55:15Z 90.8 2013-12-26T09:55:19Z 90.8 2013-12-26T09:55:22Z 90.8 2013-12-26T09:55:25Z 91.2 2013-12-26T09:55:28Z 91.7 2013-12-26T09:55:31Z 92.0 2013-12-26T09:55:35Z 92.9 2013-12-26T09:55:41Z 93.2 2013-12-26T09:55:44Z 93.4 2013-12-26T09:55:46Z 93.2 2013-12-26T09:55:49Z 93.4 2013-12-26T09:55:52Z 93.2 2013-12-26T09:55:55Z 92.8 2013-12-26T09:55:58Z 92.8 2013-12-26T09:56:01Z 92.4 2013-12-26T09:56:04Z 92.3 2013-12-26T09:56:07Z 92.2 2013-12-26T09:56:11Z 92.1 2013-12-26T09:56:14Z 92.1 2013-12-26T09:56:19Z 92.0 2013-12-26T09:56:23Z 92.0 2013-12-26T09:56:27Z 91.8 2013-12-26T09:56:31Z 91.4 2013-12-26T09:56:34Z 91.0 2013-12-26T09:56:37Z 90.5 2013-12-26T09:56:42Z 90.3 2013-12-26T09:56:45Z 90.4 2013-12-26T09:56:50Z 90.6 2013-12-26T09:56:54Z 90.8 2013-12-26T09:56:57Z 90.9 2013-12-26T09:56:59Z 91.0 2013-12-26T09:57:02Z 91.0 2013-12-26T09:57:05Z 91.0 2013-12-26T09:57:07Z 91.0 2013-12-26T09:57:11Z 91.0 2013-12-26T09:57:14Z 91.3 2013-12-26T09:57:17Z 91.6 2013-12-26T09:57:20Z 92.3 2013-12-26T09:57:23Z 92.6 2013-12-26T09:57:25Z 93.1 2013-12-26T09:57:28Z 93.5 2013-12-26T09:57:31Z 93.6 2013-12-26T09:57:34Z 93.9 2013-12-26T09:57:37Z 93.8 2013-12-26T09:57:40Z 93.8 2013-12-26T09:57:47Z 93.6 2013-12-26T09:57:50Z 93.2 2013-12-26T09:57:53Z 92.6 2013-12-26T09:57:57Z 92.2 2013-12-26T09:58:00Z 92.1 2013-12-26T09:58:04Z 92.1 2013-12-26T09:58:08Z 92.0 2013-12-26T09:58:12Z 92.0 2013-12-26T09:58:15Z 92.0 2013-12-26T09:58:18Z 92.1 2013-12-26T09:59:32Z 92.8 2013-12-26T09:59:38Z 93.1 2013-12-26T09:59:42Z 93.4 2013-12-26T09:59:51Z 93.7 2013-12-26T10:00:05Z 94.0 2013-12-26T10:00:08Z 94.4 2013-12-26T10:00:11Z 94.9 2013-12-26T10:00:16Z 95.5 2013-12-26T10:00:20Z 96.0 2013-12-26T10:00:24Z 96.6 2013-12-26T10:00:29Z 96.9 2013-12-26T10:00:32Z 97.3 2013-12-26T10:01:55Z 96.8 2013-12-26T10:02:04Z 96.5 2013-12-26T10:02:07Z 96.1 2013-12-26T10:02:10Z 95.7 2013-12-26T10:02:13Z 94.7 2013-12-26T10:02:15Z 93.7 2013-12-26T10:02:18Z 92.4 2013-12-26T10:02:21Z 91.4 2013-12-26T10:02:23Z 90.2 2013-12-26T10:02:26Z 89.6 2013-12-26T10:02:29Z 89.2 2013-12-26T10:02:31Z 88.9 2013-12-26T10:02:33Z 88.5 2013-12-26T10:02:36Z 88.1 2013-12-26T10:02:40Z 87.9 2013-12-26T10:02:42Z 87.7 2013-12-26T10:02:46Z 87.6 2013-12-26T10:02:50Z 87.5 2013-12-26T10:02:53Z 87.4 2013-12-26T10:02:57Z 87.5 2013-12-26T10:03:03Z 87.5 2013-12-26T10:03:05Z 87.5 2013-12-26T10:03:07Z 87.6 2013-12-26T10:03:10Z 87.9 2013-12-26T10:03:12Z 88.1 2013-12-26T10:03:14Z 88.3 2013-12-26T10:03:17Z 88.5 2013-12-26T10:03:20Z 88.7 2013-12-26T10:03:23Z 89.1 2013-12-26T10:03:26Z 89.7 2013-12-26T10:03:29Z 90.4 2013-12-26T10:03:32Z 91.3 2013-12-26T10:03:36Z 92.2 2013-12-26T10:03:40Z 92.9 2013-12-26T10:03:45Z 93.5 2013-12-26T10:03:50Z 94.3 2013-12-26T10:03:54Z 94.8 2013-12-26T10:03:57Z 95.4 2013-12-26T10:04:00Z 96.6 2013-12-26T10:04:07Z 97.3 2013-12-26T10:04:10Z 97.9 2013-12-26T10:04:12Z 97.9 2013-12-26T10:04:15Z 97.9 2013-12-26T10:04:16Z 97.7 2013-12-26T10:04:19Z 97.3 2013-12-26T10:04:22Z 96.9 2013-12-26T10:04:25Z 96.4 2013-12-26T10:04:29Z 96.1 2013-12-26T10:04:32Z 95.9 2013-12-26T10:04:35Z 95.3 2013-12-26T10:04:39Z 95.0 2013-12-26T10:04:41Z 94.4 2013-12-26T10:04:44Z 93.5 2013-12-26T10:04:47Z 92.8 2013-12-26T10:04:51Z 92.5 2013-12-26T10:04:53Z 92.3 2013-12-26T10:04:55Z 92.4 2013-12-26T10:04:58Z 92.6 2013-12-26T10:05:02Z 93.5 2013-12-26T10:05:10Z 93.5 2013-12-26T10:05:14Z 93.4 2013-12-26T10:05:17Z 93.5 2013-12-26T10:05:20Z 93.5 2013-12-26T10:05:23Z 93.7 2013-12-26T10:05:26Z 94.1 2013-12-26T10:05:29Z 94.6 2013-12-26T10:05:32Z 95.0 2013-12-26T10:05:35Z 95.3 2013-12-26T10:05:38Z 95.4 2013-12-26T10:05:41Z 95.6 2013-12-26T10:05:44Z 96.5 2013-12-26T10:09:05Z 98.4 2013-12-26T10:09:12Z 99.0 2013-12-26T10:09:14Z 99.7 2013-12-26T10:09:17Z 100.2 2013-12-26T10:09:20Z 100.5 2013-12-26T10:09:23Z 100.3 2013-12-26T10:09:26Z 100.1 2013-12-26T10:09:28Z 99.9 2013-12-26T10:09:32Z 99.7 2013-12-26T10:09:34Z 99.6 2013-12-26T10:09:37Z 99.3 2013-12-26T10:09:39Z 99.0 2013-12-26T10:09:43Z 99.1 2013-12-26T10:09:46Z 99.3 2013-12-26T10:09:49Z 99.3 2013-12-26T10:09:52Z 99.3 2013-12-26T10:09:54Z 99.2 2013-12-26T10:09:58Z 99.1 2013-12-26T10:10:01Z 99.0 2013-12-26T10:10:04Z 99.1 2013-12-26T10:10:07Z 99.2 2013-12-26T10:10:15Z 99.3 2013-12-26T10:10:18Z 99.3 2013-12-26T10:10:21Z 99.6 2013-12-26T10:10:24Z 99.9 2013-12-26T10:10:27Z 100.1 2013-12-26T10:10:30Z 100.4 2013-12-26T10:10:33Z 100.5 2013-12-26T10:10:36Z 100.7 2013-12-26T10:10:38Z 101.1 2013-12-26T10:10:42Z 101.3 2013-12-26T10:10:46Z 101.4 2013-12-26T10:10:51Z 101.6 2013-12-26T10:10:54Z 101.7 2013-12-26T10:10:57Z 101.9 2013-12-26T10:11:07Z 101.7 2013-12-26T10:11:18Z 101.0 2013-12-26T10:11:30Z 100.7 2013-12-26T10:11:35Z 100.7 2013-12-26T10:11:38Z 100.5 2013-12-26T10:11:41Z 100.4 2013-12-26T10:11:43Z 100.2 2013-12-26T10:11:45Z 100.0 2013-12-26T10:11:49Z 100.0 2013-12-26T10:11:51Z 99.9 2013-12-26T10:11:54Z 99.8 2013-12-26T10:11:57Z 99.7 2013-12-26T10:12:00Z 99.6 2013-12-26T10:12:02Z 100.0 2013-12-26T10:12:05Z 100.4 2013-12-26T10:12:08Z 100.8 2013-12-26T10:12:11Z 101.1 2013-12-26T10:12:14Z 101.5 2013-12-26T10:12:19Z 101.7 2013-12-26T10:12:27Z 101.9 2013-12-26T10:12:28Z 102.1 2013-12-26T10:12:31Z 102.3 2013-12-26T10:12:34Z 102.5 2013-12-26T10:12:37Z 102.7 2013-12-26T10:12:42Z 102.6 2013-12-26T10:12:46Z 102.6 2013-12-26T10:12:49Z 102.5 2013-12-26T10:12:53Z 102.5 2013-12-26T10:12:58Z 102.6 2013-12-26T10:13:01Z 102.2 2013-12-26T10:13:05Z 102.0 2013-12-26T10:13:27Z 102.2 2013-12-26T10:13:34Z 102.3 2013-12-26T10:13:37Z 102.1 2013-12-26T10:13:40Z 101.8 2013-12-26T10:14:21Z 101.9 2013-12-26T10:14:24Z 102.2 2013-12-26T10:14:28Z 103.0 2013-12-26T10:14:33Z 103.1 2013-12-26T10:14:36Z 103.1 2013-12-26T10:14:40Z 103.1 2013-12-26T10:14:44Z 103.0 2013-12-26T10:14:47Z 102.9 2013-12-26T10:14:50Z 102.8 2013-12-26T10:14:54Z 102.7 2013-12-26T10:14:57Z 102.6 2013-12-26T10:15:00Z 102.5 2013-12-26T10:15:03Z 102.5 2013-12-26T10:15:07Z 102.6 2013-12-26T10:15:10Z 102.7 2013-12-26T10:15:14Z 102.8 2013-12-26T10:15:16Z 102.9 2013-12-26T10:15:19Z 103.0 2013-12-26T10:15:22Z 103.0 2013-12-26T10:15:25Z 102.9 2013-12-26T10:15:28Z 103.0 2013-12-26T10:15:31Z 104.0 2013-12-26T10:15:37Z 104.3 2013-12-26T10:15:39Z 104.7 2013-12-26T10:15:41Z 104.9 2013-12-26T10:15:43Z 105.0 2013-12-26T10:15:45Z 104.8 2013-12-26T10:15:48Z 104.5 2013-12-26T10:15:50Z 104.2 2013-12-26T10:15:52Z 104.0 2013-12-26T10:15:55Z 104.0 2013-12-26T10:15:58Z 103.7 2013-12-26T10:16:01Z 103.5 2013-12-26T10:16:04Z 103.3 2013-12-26T10:16:06Z 103.2 2013-12-26T10:16:08Z 103.0 2013-12-26T10:16:10Z 103.0 2013-12-26T10:16:12Z 103.0 2013-12-26T10:16:15Z 103.1 2013-12-26T10:16:17Z 102.9 2013-12-26T10:16:20Z 102.7 2013-12-26T10:16:23Z 102.6 2013-12-26T10:16:26Z 102.4 2013-12-26T10:16:29Z 102.2 2013-12-26T10:16:32Z 101.7 2013-12-26T10:16:37Z 101.3 2013-12-26T10:16:41Z 100.6 2013-12-26T10:16:45Z 100.2 2013-12-26T10:16:49Z 100.0 2013-12-26T10:16:53Z 99.6 2013-12-26T10:16:56Z 99.1 2013-12-26T10:16:59Z 98.7 2013-12-26T10:17:01Z 98.2 2013-12-26T10:17:04Z 97.8 2013-12-26T10:17:07Z 97.1 2013-12-26T10:17:11Z 96.7 2013-12-26T10:17:16Z 96.6 2013-12-26T10:17:18Z 96.4 2013-12-26T10:17:20Z 96.3 2013-12-26T10:17:23Z 96.3 2013-12-26T10:17:26Z 96.3 2013-12-26T10:17:28Z 96.5 2013-12-26T10:17:31Z 96.7 2013-12-26T10:17:33Z 96.9 2013-12-26T10:17:38Z 97.0 2013-12-26T10:17:41Z 97.0 2013-12-26T10:17:44Z 97.1 2013-12-26T10:17:47Z 97.3 2013-12-26T10:17:50Z 97.4 2013-12-26T10:17:53Z 97.6 2013-12-26T10:17:58Z 97.7 2013-12-26T10:18:03Z 97.7 2013-12-26T10:18:07Z 97.7 2013-12-26T10:18:11Z 97.6 2013-12-26T10:18:17Z 97.5 2013-12-26T10:18:20Z 97.4 2013-12-26T10:18:23Z 97.3 2013-12-26T10:18:26Z 97.1 2013-12-26T10:18:29Z 97.1 2013-12-26T10:18:33Z 97.2 2013-12-26T10:18:36Z 97.3 2013-12-26T10:18:41Z 97.4 2013-12-26T10:18:43Z 97.2 2013-12-26T10:18:44Z 96.8 2013-12-26T10:18:47Z 96.6 2013-12-26T10:18:50Z 96.4 2013-12-26T10:18:53Z 96.2 2013-12-26T10:18:57Z 96.1 2013-12-26T10:19:00Z 96.3 2013-12-26T10:19:04Z 96.4 2013-12-26T10:19:08Z 96.6 2013-12-26T10:19:11Z 96.7 2013-12-26T10:19:13Z 96.8 2013-12-26T10:19:17Z 97.0 2013-12-26T10:19:19Z 97.0 2013-12-26T10:19:23Z 97.0 2013-12-26T10:19:25Z 97.0 2013-12-26T10:19:28Z 96.9 2013-12-26T10:19:30Z 96.8 2013-12-26T10:19:32Z 96.8 2013-12-26T10:19:34Z 97.1 2013-12-26T10:19:36Z 97.3 2013-12-26T10:19:38Z 97.7 2013-12-26T10:19:44Z 98.0 2013-12-26T10:19:47Z 98.0 2013-12-26T10:19:49Z 97.9 2013-12-26T10:19:52Z 97.6 2013-12-26T10:19:55Z 97.2 2013-12-26T10:19:57Z 97.0 2013-12-26T10:20:00Z 96.4 2013-12-26T10:20:04Z 96.2 2013-12-26T10:20:06Z 96.0 2013-12-26T10:20:08Z 95.9 2013-12-26T10:20:11Z 96.1 2013-12-26T10:20:14Z 96.2 2013-12-26T10:20:17Z 96.1 2013-12-26T10:20:19Z 96.0 2013-12-26T10:20:22Z 95.9 2013-12-26T10:20:24Z 95.8 2013-12-26T10:20:27Z 95.8 2013-12-26T10:20:31Z 95.8 2013-12-26T10:20:36Z 95.8 2013-12-26T10:20:38Z 95.8 2013-12-26T10:20:41Z 95.7 2013-12-26T10:20:48Z 95.5 2013-12-26T10:20:52Z 94.8 2013-12-26T10:20:56Z 94.3 2013-12-26T10:20:59Z 93.9 2013-12-26T10:21:02Z 93.3 2013-12-26T10:21:06Z 92.7 2013-12-26T10:21:09Z 92.3 2013-12-26T10:21:12Z 91.9 2013-12-26T10:21:15Z 91.6 2013-12-26T10:21:19Z 91.4 2013-12-26T10:21:22Z 91.2 2013-12-26T10:21:25Z 90.5 2013-12-26T10:21:27Z 89.9 2013-12-26T10:21:30Z 90.2 2013-12-26T10:21:32Z 90.4 2013-12-26T10:21:35Z 90.7 2013-12-26T10:21:37Z 90.8 2013-12-26T10:21:40Z 91.0 2013-12-26T10:21:43Z 91.3 2013-12-26T10:21:49Z 91.6 2013-12-26T10:21:52Z 91.6 2013-12-26T10:21:55Z 91.4 2013-12-26T10:21:57Z 91.2 2013-12-26T10:22:00Z 91.3 2013-12-26T10:22:02Z 91.2 2013-12-26T10:22:05Z 91.2 2013-12-26T10:22:08Z 91.2 2013-12-26T10:22:11Z 91.2 2013-12-26T10:22:15Z 91.3 2013-12-26T10:22:17Z 91.4 2013-12-26T10:22:21Z 91.6 2013-12-26T10:22:26Z 92.2 2013-12-26T10:22:29Z 92.6 2013-12-26T10:22:32Z 93.2 2013-12-26T10:22:34Z 93.9 2013-12-26T10:22:38Z 94.4 2013-12-26T10:22:41Z 94.9 2013-12-26T10:22:43Z 95.2 2013-12-26T10:22:45Z 95.8 2013-12-26T10:22:52Z 96.0 2013-12-26T10:22:55Z 96.1 2013-12-26T10:22:59Z 95.9 2013-12-26T10:23:02Z 95.7 2013-12-26T10:23:05Z 95.4 2013-12-26T10:23:08Z 95.1 2013-12-26T10:23:11Z 95.1 2013-12-26T10:23:15Z 95.3 2013-12-26T10:23:18Z 95.6 2013-12-26T10:23:22Z 95.7 2013-12-26T10:23:26Z 95.9 2013-12-26T10:23:29Z 96.0 2013-12-26T10:23:32Z 95.9 2013-12-26T10:23:36Z 96.1 2013-12-26T10:23:41Z 95.6 2013-12-26T10:23:46Z 94.5 2013-12-26T10:23:54Z 94.0 2013-12-26T10:23:57Z 93.8 2013-12-26T10:24:02Z 94.0 2013-12-26T10:24:07Z 94.3 2013-12-26T10:24:13Z 94.9 2013-12-26T10:24:17Z 95.6 2013-12-26T10:24:24Z 96.2 2013-12-26T10:24:30Z 96.8 2013-12-26T10:24:35Z 97.3 2013-12-26T10:24:43Z 98.0 2013-12-26T10:24:47Z 98.4 2013-12-26T10:24:53Z 99.0 2013-12-26T10:24:56Z 99.7 2013-12-26T10:24:58Z 100.3 2013-12-26T10:25:00Z 100.7 2013-12-26T10:25:02Z 101.1 2013-12-26T10:25:04Z 101.4 2013-12-26T10:25:07Z 101.6 2013-12-26T10:25:12Z 102.1 2013-12-26T10:25:17Z 102.9 2013-12-26T10:25:20Z 103.7 2013-12-26T10:25:22Z 104.6 2013-12-26T10:25:27Z 105.9 2013-12-26T10:25:33Z 106.7 2013-12-26T10:25:36Z 107.6 2013-12-26T10:25:39Z 108.5 2013-12-26T10:25:44Z 109.1 2013-12-26T10:25:48Z 110.8 2013-12-26T10:26:01Z 112.0 2013-12-26T10:26:04Z 113.1 2013-12-26T10:26:12Z 114.1 2013-12-26T10:26:16Z 115.2 2013-12-26T10:26:19Z 116.1 2013-12-26T10:26:27Z 117.3 2013-12-26T10:26:34Z 118.3 2013-12-26T10:26:43Z 119.0 2013-12-26T10:26:48Z 119.6 2013-12-26T10:26:52Z 119.2 2013-12-26T10:27:13Z 118.7 2013-12-26T10:27:16Z 118.1 2013-12-26T10:27:21Z 117.3 2013-12-26T10:27:25Z 116.6 2013-12-26T10:27:28Z 116.1 2013-12-26T10:27:30Z 115.2 2013-12-26T10:27:32Z 114.6 2013-12-26T10:27:33Z 113.3 2013-12-26T10:27:36Z 112.7 2013-12-26T10:27:37Z 111.9 2013-12-26T10:27:39Z 110.3 2013-12-26T10:27:42Z 109.7 2013-12-26T10:27:44Z 109.5 2013-12-26T10:27:47Z 109.2 2013-12-26T10:27:49Z 108.9 2013-12-26T10:27:50Z 108.6 2013-12-26T10:27:52Z 108.3 2013-12-26T10:27:54Z 108.0 2013-12-26T10:27:58Z 108.1 2013-12-26T10:28:00Z 107.9 2013-12-26T10:28:02Z 107.6 2013-12-26T10:28:05Z 107.2 2013-12-26T10:28:08Z 106.5 2013-12-26T10:28:11Z 105.8 2013-12-26T10:28:13Z 105.4 2013-12-26T10:28:15Z 104.8 2013-12-26T10:28:18Z 104.7 2013-12-26T10:28:19Z 104.4 2013-12-26T10:28:21Z 104.0 2013-12-26T10:28:23Z 103.7 2013-12-26T10:28:25Z 103.7 2013-12-26T10:28:27Z 103.7 2013-12-26T10:28:29Z 103.8 2013-12-26T10:28:31Z 103.8 2013-12-26T10:28:34Z 103.9 2013-12-26T10:28:36Z 103.9 2013-12-26T10:28:38Z 103.8 2013-12-26T10:28:40Z 103.5 2013-12-26T10:28:42Z 103.2 2013-12-26T10:28:44Z 102.9 2013-12-26T10:28:46Z 102.5 2013-12-26T10:28:48Z 102.2 2013-12-26T10:28:51Z 101.8 2013-12-26T10:28:54Z 100.9 2013-12-26T10:28:59Z 100.5 2013-12-26T10:29:02Z 100.3 2013-12-26T10:29:04Z 100.0 2013-12-26T10:29:06Z 99.8 2013-12-26T10:29:08Z 99.5 2013-12-26T10:29:10Z 99.2 2013-12-26T10:29:12Z 99.0 2013-12-26T10:29:15Z 98.9 2013-12-26T10:29:17Z 98.7 2013-12-26T10:29:20Z 98.7 2013-12-26T10:29:22Z 98.7 2013-12-26T10:29:24Z 98.8 2013-12-26T10:29:27Z 98.8 2013-12-26T10:29:29Z 98.8 2013-12-26T10:29:31Z 98.7 2013-12-26T10:29:33Z 98.6 2013-12-26T10:29:36Z 98.4 2013-12-26T10:29:40Z 98.1 2013-12-26T10:29:42Z 97.9 2013-12-26T10:29:45Z 97.5 2013-12-26T10:29:48Z 97.3 2013-12-26T10:29:50Z 97.0 2013-12-26T10:29:52Z 95.9 2013-12-26T10:29:55Z 92.9 2013-12-26T10:30:00Z 91.4 2013-12-26T10:30:02Z 89.9 2013-12-26T10:30:04Z 88.2 2013-12-26T10:30:06Z 87.3 2013-12-26T10:30:08Z 86.2 2013-12-26T10:30:10Z 85.0 2013-12-26T10:30:13Z 84.1 2013-12-26T10:30:15Z 84.0 2013-12-26T10:30:19Z 84.2 2013-12-26T10:30:22Z 84.4 2013-12-26T10:30:25Z 84.9 2013-12-26T10:30:29Z 85.3 2013-12-26T10:30:32Z 85.8 2013-12-26T10:30:34Z 85.7 2013-12-26T10:30:37Z 85.6 2013-12-26T10:30:39Z 85.6 2013-12-26T10:30:43Z 85.7 2013-12-26T10:30:45Z 86.0 2013-12-26T10:30:48Z 86.1 2013-12-26T10:30:51Z 86.4 2013-12-26T10:30:56Z 85.8 2013-12-26T10:31:01Z 85.5 2013-12-26T10:31:04Z 85.1 2013-12-26T10:31:07Z 85.0 2013-12-26T10:31:09Z 84.5 2013-12-26T10:31:13Z 84.5 2013-12-26T10:31:16Z 84.5 2013-12-26T10:31:20Z 84.3 2013-12-26T10:31:22Z 84.1 2013-12-26T10:31:25Z 83.6 2013-12-26T10:31:28Z 83.1 2013-12-26T10:31:31Z 82.8 2013-12-26T10:31:34Z 83.0 2013-12-26T10:31:37Z 83.6 2013-12-26T10:31:39Z 83.9 2013-12-26T10:31:42Z 84.0 2013-12-26T10:31:45Z 83.8 2013-12-26T10:31:47Z 83.8 2013-12-26T10:31:50Z 83.6 2013-12-26T10:31:53Z 83.4 2013-12-26T10:31:56Z 82.9 2013-12-26T10:32:02Z 83.3 2013-12-26T10:32:05Z 83.6 2013-12-26T10:32:08Z 83.7 2013-12-26T10:32:10Z 84.4 2013-12-26T10:32:13Z 85.1 2013-12-26T10:32:16Z 85.6 2013-12-26T10:32:18Z 86.2 2013-12-26T10:32:20Z 86.9 2013-12-26T10:32:23Z 87.4 2013-12-26T10:32:25Z 88.0 2013-12-26T10:32:29Z 88.3 2013-12-26T10:32:31Z 89.2 2013-12-26T10:32:34Z 90.4 2013-12-26T10:32:37Z 90.9 2013-12-26T10:32:41Z 91.9 2013-12-26T10:32:45Z 92.0 2013-12-26T10:32:47Z 92.9 2013-12-26T10:32:50Z 93.7 2013-12-26T10:32:54Z 93.7 2013-12-26T10:32:57Z 94.4 2013-12-26T10:33:04Z 94.0 2013-12-26T10:33:08Z 94.2 2013-12-26T10:33:12Z 93.8 2013-12-26T10:33:14Z 93.0 2013-12-26T10:33:17Z 93.3 2013-12-26T10:33:19Z 92.3 2013-12-26T10:33:21Z 91.2 2013-12-26T10:33:23Z 89.7 2013-12-26T10:33:25Z 88.2 2013-12-26T10:33:27Z 86.4 2013-12-26T10:33:28Z 84.5 2013-12-26T10:33:30Z 83.8 2013-12-26T10:33:32Z 83.8 2013-12-26T10:33:34Z 84.2 2013-12-26T10:33:37Z 85.0 2013-12-26T10:33:40Z 85.8 2013-12-26T10:33:42Z 86.5 2013-12-26T10:33:44Z 87.0 2013-12-26T10:33:46Z 87.6 2013-12-26T10:33:48Z 88.2 2013-12-26T10:33:51Z 88.7 2013-12-26T10:33:55Z 90.2 2013-12-26T10:33:58Z 93.2 2013-12-26T10:34:05Z 93.9 2013-12-26T10:34:09Z 94.5 2013-12-26T10:34:13Z 95.1 2013-12-26T10:34:16Z 95.9 2013-12-26T10:34:20Z 95.7 2013-12-26T10:34:23Z 96.2 2013-12-26T10:34:27Z 96.0 2013-12-26T10:34:30Z 95.6 2013-12-26T10:34:32Z 95.4 2013-12-26T10:34:34Z 95.1 2013-12-26T10:34:39Z 95.2 2013-12-26T10:34:42Z 94.6 2013-12-26T10:34:44Z 94.1 2013-12-26T10:34:46Z 94.3 2013-12-26T10:34:48Z 94.9 2013-12-26T10:34:50Z 95.4 2013-12-26T10:34:54Z 95.4 2013-12-26T10:34:57Z 95.5 2013-12-26T10:34:59Z 95.9 2013-12-26T10:35:03Z 96.0 2013-12-26T10:35:05Z 95.6 2013-12-26T10:35:08Z 95.1 2013-12-26T10:35:11Z 95.4 2013-12-26T10:35:13Z 94.8 2013-12-26T10:35:15Z 95.0 2013-12-26T10:35:17Z 95.2 2013-12-26T10:35:20Z 95.5 2013-12-26T10:35:23Z 96.1 2013-12-26T10:35:25Z 97.2 2013-12-26T10:35:29Z 97.6 2013-12-26T10:35:32Z 98.3 2013-12-26T10:35:35Z 98.2 2013-12-26T10:35:40Z 98.3 2013-12-26T10:35:47Z 99.6 2013-12-26T10:35:51Z 100.2 2013-12-26T10:35:57Z 99.8 2013-12-26T10:36:00Z 100.7 2013-12-26T10:36:09Z 102.2 2013-12-26T10:36:14Z 103.2 2013-12-26T10:36:19Z 104.4 2013-12-26T10:36:25Z 105.1 2013-12-26T10:36:29Z 106.6 2013-12-26T10:36:32Z 108.2 2013-12-26T10:36:35Z 109.4 2013-12-26T10:36:41Z 110.6 2013-12-26T10:36:44Z 111.4 2013-12-26T10:36:51Z 112.5 2013-12-26T10:36:55Z 113.1 2013-12-26T10:36:59Z 113.9 2013-12-26T10:37:02Z 115.3 2013-12-26T10:37:11Z 115.9 2013-12-26T10:37:16Z 116.5 2013-12-26T10:37:22Z 116.5 2013-12-26T10:37:29Z 116.5 2013-12-26T10:37:34Z 116.6 2013-12-26T10:37:40Z 116.7 2013-12-26T10:37:44Z 116.7 2013-12-26T10:37:48Z 116.5 2013-12-26T10:37:52Z 116.6 2013-12-26T10:37:55Z 116.5 2013-12-26T10:37:59Z 116.3 2013-12-26T10:38:03Z 116.1 2013-12-26T10:38:08Z 116.0 2013-12-26T10:38:10Z 116.1 2013-12-26T10:38:13Z 116.3 2013-12-26T10:38:17Z 115.6 2013-12-26T10:38:20Z 114.8 2013-12-26T10:38:23Z 113.8 2013-12-26T10:38:26Z 113.0 2013-12-26T10:38:30Z 112.6 2013-12-26T10:38:43Z 112.4 2013-12-26T10:38:54Z 112.1 2013-12-26T10:39:15Z 112.1 2013-12-26T10:39:22Z 111.6 2013-12-26T10:39:24Z 111.4 2013-12-26T10:39:27Z 111.2 2013-12-26T10:39:30Z 111.1 2013-12-26T10:39:33Z 110.8 2013-12-26T10:39:35Z 110.7 2013-12-26T10:39:38Z 110.4 2013-12-26T10:39:42Z 110.2 2013-12-26T10:39:46Z 109.6 2013-12-26T10:39:50Z 109.5 2013-12-26T10:39:55Z 109.6 2013-12-26T10:39:59Z 109.4 2013-12-26T10:40:02Z 109.4 2013-12-26T10:40:04Z 109.3 2013-12-26T10:40:06Z 109.2 2013-12-26T10:40:08Z 109.0 2013-12-26T10:40:11Z 108.7 2013-12-26T10:40:14Z 108.7 2013-12-26T10:40:17Z 108.2 2013-12-26T10:40:21Z 107.9 2013-12-26T10:40:23Z 107.7 2013-12-26T10:40:26Z 107.0 2013-12-26T10:40:29Z 106.4 2013-12-26T10:40:31Z 105.2 2013-12-26T10:40:34Z 104.4 2013-12-26T10:40:36Z 103.9 2013-12-26T10:40:38Z 103.4 2013-12-26T10:40:40Z 102.7 2013-12-26T10:40:42Z 102.0 2013-12-26T10:40:45Z 101.4 2013-12-26T10:40:48Z 100.9 2013-12-26T10:40:51Z 100.7 2013-12-26T10:40:55Z 100.2 2013-12-26T10:41:00Z 99.5 2013-12-26T10:41:03Z 98.6 2013-12-26T10:41:08Z 98.8 2013-12-26T10:41:13Z 98.7 2013-12-26T10:41:17Z 99.5 2013-12-26T10:41:26Z 101.0 2013-12-26T10:41:38Z 101.8 2013-12-26T10:41:41Z 103.0 2013-12-26T10:41:45Z 104.0 2013-12-26T10:41:48Z 105.2 2013-12-26T10:41:52Z 106.1 2013-12-26T10:41:55Z 106.7 2013-12-26T10:41:58Z 106.8 2013-12-26T10:42:02Z 107.5 2013-12-26T10:42:06Z 108.4 2013-12-26T10:42:12Z 108.9 2013-12-26T10:42:15Z 108.7 2013-12-26T10:42:18Z 109.2 2013-12-26T10:42:21Z 109.1 2013-12-26T10:42:24Z 108.8 2013-12-26T10:42:27Z 109.1 2013-12-26T10:42:32Z 108.8 2013-12-26T10:42:34Z 109.0 2013-12-26T10:42:37Z 109.2 2013-12-26T10:42:39Z 109.3 2013-12-26T10:42:41Z 109.7 2013-12-26T10:42:44Z 109.8 2013-12-26T10:42:48Z 109.8 2013-12-26T10:42:50Z 109.6 2013-12-26T10:42:53Z 109.6 2013-12-26T10:42:58Z 109.6 2013-12-26T10:43:01Z 109.6 2013-12-26T10:43:04Z 110.1 2013-12-26T10:43:07Z 110.5 2013-12-26T10:43:11Z 110.7 2013-12-26T10:43:14Z 111.1 2013-12-26T10:43:17Z 111.3 2013-12-26T10:43:20Z 111.0 2013-12-26T10:43:23Z 110.4 2013-12-26T10:43:26Z 110.2 2013-12-26T10:43:28Z 109.2 2013-12-26T10:43:33Z 109.2 2013-12-26T10:43:36Z 108.9 2013-12-26T10:43:38Z 108.2 2013-12-26T10:43:41Z 108.2 2013-12-26T10:43:43Z 108.4 2013-12-26T10:43:46Z 108.5 2013-12-26T10:43:49Z 108.5 2013-12-26T10:43:53Z 108.4 2013-12-26T10:43:56Z 108.2 2013-12-26T10:43:59Z 107.8 2013-12-26T10:44:02Z 107.4 2013-12-26T10:44:05Z 106.9 2013-12-26T10:44:08Z 106.1 2013-12-26T10:44:13Z 106.0 2013-12-26T10:44:16Z 106.3 2013-12-26T10:44:19Z 106.5 2013-12-26T10:44:23Z 106.7 2013-12-26T10:44:28Z 107.7 2013-12-26T10:44:33Z 108.2 2013-12-26T10:44:36Z 108.8 2013-12-26T10:44:39Z 109.2 2013-12-26T10:44:42Z 109.7 2013-12-26T10:44:44Z 110.2 2013-12-26T10:44:47Z 109.9 2013-12-26T10:44:50Z 109.7 2013-12-26T10:44:53Z 109.3 2013-12-26T10:44:56Z 108.9 2013-12-26T10:45:00Z 108.8 2013-12-26T10:45:02Z 108.4 2013-12-26T10:45:05Z 108.3 2013-12-26T10:45:07Z 108.3 2013-12-26T10:45:09Z 108.1 2013-12-26T10:45:12Z 107.8 2013-12-26T10:45:16Z 107.5 2013-12-26T10:45:19Z 107.2 2013-12-26T10:45:22Z 106.9 2013-12-26T10:45:25Z 106.6 2013-12-26T10:45:28Z 106.8 2013-12-26T10:45:31Z 106.8 2013-12-26T10:45:37Z 106.7 2013-12-26T10:45:39Z 106.4 2013-12-26T10:45:42Z 106.4 2013-12-26T10:45:45Z 106.8 2013-12-26T10:45:48Z 106.5 2013-12-26T10:45:51Z 106.4 2013-12-26T10:45:54Z 106.6 2013-12-26T10:45:56Z 107.0 2013-12-26T10:45:59Z 107.0 2013-12-26T10:46:02Z 107.0 2013-12-26T10:46:04Z 107.0 2013-12-26T10:46:06Z 107.0 2013-12-26T10:46:09Z 107.0 2013-12-26T10:46:13Z 106.9 2013-12-26T10:46:16Z 106.5 2013-12-26T10:46:18Z 106.1 2013-12-26T10:46:20Z 105.9 2013-12-26T10:46:23Z 105.9 2013-12-26T10:46:25Z 106.0 2013-12-26T10:46:28Z 106.2 2013-12-26T10:46:32Z 106.2 2013-12-26T10:46:39Z 106.3 2013-12-26T10:46:43Z 106.8 2013-12-26T10:46:46Z 107.2 2013-12-26T10:46:50Z 107.7 2013-12-26T10:46:54Z 107.9 2013-12-26T10:46:57Z 108.2 2013-12-26T10:47:01Z 108.1 2013-12-26T10:47:07Z 108.5 2013-12-26T10:47:11Z 109.0 2013-12-26T10:47:17Z 109.4 2013-12-26T10:48:08Z 110.3 2013-12-26T10:48:14Z 109.9 2013-12-26T10:48:16Z 109.3 2013-12-26T10:48:19Z 108.8 2013-12-26T10:48:21Z 108.5 2013-12-26T10:48:23Z 108.6 2013-12-26T10:48:25Z 108.9 2013-12-26T10:48:29Z 109.0 2013-12-26T10:48:31Z 109.0 2013-12-26T10:48:33Z 109.1 2013-12-26T10:48:36Z 109.1 2013-12-26T10:48:39Z 109.3 2013-12-26T10:48:41Z 109.6 2013-12-26T10:48:44Z 110.0 2013-12-26T10:48:47Z 110.8 2013-12-26T10:48:50Z 111.6 2013-12-26T10:48:54Z 112.1 2013-12-26T10:48:56Z 112.7 2013-12-26T10:48:59Z 113.7 2013-12-26T10:49:04Z 114.5 2013-12-26T10:49:08Z 114.9 2013-12-26T10:49:11Z 114.7 2013-12-26T10:49:17Z 115.0 2013-12-26T10:49:20Z 115.5 2013-12-26T10:49:24Z 115.7 2013-12-26T10:49:28Z 116.0 2013-12-26T10:49:31Z 116.3 2013-12-26T10:49:34Z 116.7 2013-12-26T10:49:37Z 117.2 2013-12-26T10:49:41Z 117.6 2013-12-26T10:49:44Z 118.1 2013-12-26T10:49:47Z 118.6 2013-12-26T10:49:51Z 118.9 2013-12-26T10:49:54Z 119.4 2013-12-26T10:49:57Z 119.9 2013-12-26T10:50:01Z 120.2 2013-12-26T10:50:05Z 120.7 2013-12-26T10:50:09Z 121.2 2013-12-26T10:50:12Z 122.7 2013-12-26T10:50:30Z 123.4 2013-12-26T10:50:39Z 124.3 2013-12-26T10:50:41Z 125.2 2013-12-26T10:50:44Z 126.2 2013-12-26T10:50:46Z 126.6 2013-12-26T10:50:48Z 126.8 2013-12-26T10:50:55Z 126.8 2013-12-26T10:51:05Z 126.9 2013-12-26T10:51:10Z 126.9 2013-12-26T10:51:20Z 127.5 2013-12-26T10:51:41Z 128.1 2013-12-26T10:51:57Z 129.7 2013-12-26T10:59:18Z 132.0 2013-12-26T10:59:25Z 132.8 2013-12-26T10:59:29Z 134.0 2013-12-26T10:59:35Z 135.1 2013-12-26T10:59:39Z 136.0 2013-12-26T10:59:42Z 137.0 2013-12-26T10:59:49Z 137.9 2013-12-26T10:59:59Z 139.0 2013-12-26T11:00:04Z 140.0 2013-12-26T11:00:10Z 141.0 2013-12-26T11:00:15Z 141.9 2013-12-26T11:00:22Z 143.7 2013-12-26T11:00:38Z 144.4 2013-12-26T11:00:47Z 145.3 2013-12-26T11:00:54Z 146.0 2013-12-26T11:01:04Z 145.9 2013-12-26T11:01:13Z 145.8 2013-12-26T11:01:19Z 145.8 2013-12-26T11:01:25Z 145.7 2013-12-26T11:01:39Z 145.6 2013-12-26T11:01:45Z 145.2 2013-12-26T11:01:51Z 144.8 2013-12-26T11:01:55Z 144.2 2013-12-26T11:01:59Z 143.7 2013-12-26T11:02:04Z 143.3 2013-12-26T11:02:10Z 142.7 2013-12-26T11:02:15Z 142.4 2013-12-26T11:02:21Z 142.1 2013-12-26T11:02:26Z 141.5 2013-12-26T11:02:37Z 141.2 2013-12-26T11:02:44Z 141.2 2013-12-26T11:02:46Z 141.4 2013-12-26T11:02:50Z 141.7 2013-12-26T11:02:54Z 142.0 2013-12-26T11:02:57Z 142.2 2013-12-26T11:03:01Z 142.4 2013-12-26T11:03:04Z 142.6 2013-12-26T11:03:08Z 142.8 2013-12-26T11:03:12Z 143.1 2013-12-26T11:03:15Z 143.5 2013-12-26T11:03:18Z 143.9 2013-12-26T11:03:22Z 144.2 2013-12-26T11:03:25Z 144.7 2013-12-26T11:03:28Z 145.0 2013-12-26T11:03:36Z 145.3 2013-12-26T11:03:40Z 145.5 2013-12-26T11:03:43Z 145.5 2013-12-26T11:03:47Z 145.5 2013-12-26T11:03:50Z 145.4 2013-12-26T11:03:53Z 145.4 2013-12-26T11:03:56Z 145.1 2013-12-26T11:03:59Z 144.5 2013-12-26T11:04:02Z 143.9 2013-12-26T11:04:05Z 143.2 2013-12-26T11:04:09Z 142.6 2013-12-26T11:04:13Z 142.7 2013-12-26T11:04:17Z 143.0 2013-12-26T11:04:20Z 143.3 2013-12-26T11:04:23Z 143.7 2013-12-26T11:04:27Z 144.3 2013-12-26T11:04:31Z 144.5 2013-12-26T11:04:50Z 143.8 2013-12-26T11:04:53Z 143.3 2013-12-26T11:04:54Z 142.7 2013-12-26T11:04:56Z 141.9 2013-12-26T11:04:59Z 141.3 2013-12-26T11:05:02Z 140.7 2013-12-26T11:05:05Z 140.3 2013-12-26T11:05:07Z 140.0 2013-12-26T11:05:09Z 139.8 2013-12-26T11:05:13Z 139.7 2013-12-26T11:05:16Z 139.9 2013-12-26T11:05:19Z 140.0 2013-12-26T11:05:23Z 140.1 2013-12-26T11:05:25Z 140.1 2013-12-26T11:05:28Z 140.3 2013-12-26T11:05:30Z 139.5 2013-12-26T11:05:32Z 137.8 2013-12-26T11:05:37Z 137.3 2013-12-26T11:05:39Z 136.5 2013-12-26T11:05:41Z 135.5 2013-12-26T11:05:43Z 134.7 2013-12-26T11:05:45Z 133.4 2013-12-26T11:05:47Z 132.2 2013-12-26T11:05:49Z 130.9 2013-12-26T11:05:51Z 130.0 2013-12-26T11:05:53Z 129.3 2013-12-26T11:05:54Z 127.3 2013-12-26T11:05:57Z 126.6 2013-12-26T11:05:59Z 126.1 2013-12-26T11:06:01Z 125.8 2013-12-26T11:06:02Z 125.4 2013-12-26T11:06:03Z 125.0 2013-12-26T11:06:05Z 125.2 2013-12-26T11:06:07Z 127.3 2013-12-26T11:06:31Z 128.7 2013-12-26T11:06:41Z 129.2 2013-12-26T11:06:48Z 129.8 2013-12-26T11:06:53Z 130.2 2013-12-26T11:06:59Z 130.9 2013-12-26T11:07:03Z 131.5 2013-12-26T11:07:10Z 132.0 2013-12-26T11:07:16Z 132.4 2013-12-26T11:07:19Z 132.3 2013-12-26T11:07:23Z 132.2 2013-12-26T11:07:27Z 132.1 2013-12-26T11:07:32Z 131.6 2013-12-26T11:07:41Z 131.0 2013-12-26T11:07:43Z 130.3 2013-12-26T11:07:46Z 130.0 2013-12-26T11:07:48Z 129.6 2013-12-26T11:07:51Z 129.3 2013-12-26T11:07:54Z 129.6 2013-12-26T11:07:58Z 129.9 2013-12-26T11:08:02Z 130.1 2013-12-26T11:08:05Z 130.3 2013-12-26T11:08:08Z 130.5 2013-12-26T11:08:11Z 130.7 2013-12-26T11:08:15Z 130.9 2013-12-26T11:08:18Z 131.1 2013-12-26T11:08:22Z 131.2 2013-12-26T11:08:25Z 131.4 2013-12-26T11:08:28Z 131.6 2013-12-26T11:08:31Z 131.8 2013-12-26T11:08:34Z 132.5 2013-12-26T11:08:41Z 132.8 2013-12-26T11:08:45Z 133.1 2013-12-26T11:08:48Z 133.3 2013-12-26T11:08:50Z 133.6 2013-12-26T11:08:54Z 133.8 2013-12-26T11:08:59Z 134.0 2013-12-26T11:09:02Z 133.9 2013-12-26T11:09:05Z 133.7 2013-12-26T11:09:07Z 133.4 2013-12-26T11:09:11Z 133.1 2013-12-26T11:09:14Z 132.6 2013-12-26T11:09:17Z 132.3 2013-12-26T11:09:21Z 132.3 2013-12-26T11:09:24Z 132.3 2013-12-26T11:09:27Z 132.5 2013-12-26T11:09:30Z 132.7 2013-12-26T11:09:33Z 132.8 2013-12-26T11:09:36Z 133.0 2013-12-26T11:09:43Z 133.0 2013-12-26T11:09:47Z 133.0 2013-12-26T11:09:50Z 133.0 2013-12-26T11:09:54Z 133.0 2013-12-26T11:09:57Z 133.0 2013-12-26T11:10:01Z 133.0 2013-12-26T11:10:05Z 133.0 2013-12-26T11:10:08Z 132.8 2013-12-26T11:10:11Z 132.3 2013-12-26T11:10:14Z 131.8 2013-12-26T11:10:18Z 131.5 2013-12-26T11:10:21Z 131.2 2013-12-26T11:10:24Z 131.0 2013-12-26T11:10:27Z 130.9 2013-12-26T11:10:30Z 130.8 2013-12-26T11:10:32Z 130.6 2013-12-26T11:10:34Z 130.3 2013-12-26T11:10:38Z 130.4 2013-12-26T11:10:45Z 130.7 2013-12-26T11:10:48Z 131.1 2013-12-26T11:10:51Z 131.6 2013-12-26T11:10:54Z 132.0 2013-12-26T11:10:57Z 132.4 2013-12-26T11:11:00Z 132.9 2013-12-26T11:11:03Z 133.4 2013-12-26T11:11:06Z 133.3 2013-12-26T11:11:08Z 133.7 2013-12-26T11:11:15Z 133.3 2013-12-26T11:11:22Z 132.9 2013-12-26T11:11:25Z 132.5 2013-12-26T11:11:29Z 132.1 2013-12-26T11:11:32Z 131.6 2013-12-26T11:11:36Z 131.4 2013-12-26T11:11:39Z 131.4 2013-12-26T11:11:43Z 131.5 2013-12-26T11:11:46Z 131.6 2013-12-26T11:11:48Z 131.8 2013-12-26T11:11:52Z 132.0 2013-12-26T11:11:55Z 132.4 2013-12-26T11:11:57Z 132.8 2013-12-26T11:12:00Z 133.2 2013-12-26T11:12:03Z 133.5 2013-12-26T11:12:08Z 133.8 2013-12-26T11:12:11Z 134.1 2013-12-26T11:12:14Z 134.3 2013-12-26T11:12:16Z 134.6 2013-12-26T11:12:20Z 134.9 2013-12-26T11:12:23Z 135.3 2013-12-26T11:12:27Z 136.0 2013-12-26T11:12:31Z 136.9 2013-12-26T11:12:36Z 137.4 2013-12-26T11:12:40Z 138.3 2013-12-26T11:12:48Z 138.6 2013-12-26T11:12:52Z 138.9 2013-12-26T11:12:57Z 139.0 2013-12-26T11:13:00Z 139.1 2013-12-26T11:13:03Z 139.2 2013-12-26T11:13:07Z 139.4 2013-12-26T11:13:10Z 139.5 2013-12-26T11:13:13Z 139.7 2013-12-26T11:13:16Z 139.8 2013-12-26T11:13:19Z 139.7 2013-12-26T11:13:25Z 139.7 2013-12-26T11:13:27Z 139.5 2013-12-26T11:13:29Z 139.3 2013-12-26T11:13:32Z 139.1 2013-12-26T11:13:36Z 139.0 2013-12-26T11:13:39Z 139.0 2013-12-26T11:13:42Z 139.1 2013-12-26T11:13:49Z 139.2 2013-12-26T11:13:54Z 139.4 2013-12-26T11:13:59Z 139.6 2013-12-26T11:14:03Z 139.8 2013-12-26T11:14:05Z 140.0 2013-12-26T11:14:08Z 139.4 2013-12-26T11:14:11Z 138.6 2013-12-26T11:14:15Z 138.0 2013-12-26T11:14:18Z 137.8 2013-12-26T11:14:22Z 137.2 2013-12-26T11:14:27Z 136.7 2013-12-26T11:16:17Z 136.9 2013-12-26T11:16:23Z 137.0 2013-12-26T11:16:25Z 136.7 2013-12-26T11:16:27Z 136.7 2013-12-26T11:16:29Z 136.4 2013-12-26T11:16:32Z 135.7 2013-12-26T11:16:35Z 135.1 2013-12-26T11:16:37Z 135.0 2013-12-26T11:16:40Z 134.2 2013-12-26T11:16:42Z 133.5 2013-12-26T11:16:47Z 132.2 2013-12-26T11:16:50Z 131.5 2013-12-26T11:16:53Z 130.9 2013-12-26T11:16:55Z 130.1 2013-12-26T11:16:57Z 129.9 2013-12-26T11:17:00Z 129.5 2013-12-26T11:17:03Z 129.4 2013-12-26T11:17:06Z 129.1 2013-12-26T11:17:09Z 128.8 2013-12-26T11:17:11Z 128.6 2013-12-26T11:17:15Z 128.5 2013-12-26T11:17:18Z 127.7 2013-12-26T11:17:25Z 127.5 2013-12-26T11:17:27Z 127.9 2013-12-26T11:17:30Z 128.0 2013-12-26T11:17:32Z 128.1 2013-12-26T11:17:35Z 128.2 2013-12-26T11:17:38Z 128.4 2013-12-26T11:17:40Z 128.8 2013-12-26T11:17:42Z 129.1 2013-12-26T11:18:12Z 129.0 2013-12-26T11:18:15Z 129.0 2013-12-26T11:18:18Z 128.4 2013-12-26T11:18:20Z 128.1 2013-12-26T11:18:26Z 129.0 2013-12-26T11:18:29Z 129.8 2013-12-26T11:18:32Z 130.4 2013-12-26T11:18:36Z 130.9 2013-12-26T11:18:39Z 130.9 2013-12-26T11:18:42Z 130.9 2013-12-26T11:18:45Z 131.1 2013-12-26T11:18:48Z 131.7 2013-12-26T11:18:51Z 132.0 2013-12-26T11:18:54Z 131.5 2013-12-26T11:18:57Z 131.4 2013-12-26T11:19:00Z 131.1 2013-12-26T11:19:03Z 131.0 2013-12-26T11:19:06Z 131.3 2013-12-26T11:19:10Z 131.4 2013-12-26T11:19:14Z 131.5 2013-12-26T11:19:17Z 131.6 2013-12-26T11:19:21Z 131.2 2013-12-26T11:19:29Z 130.5 2013-12-26T11:19:32Z 129.9 2013-12-26T11:19:35Z 129.6 2013-12-26T11:19:38Z 129.9 2013-12-26T11:19:41Z 129.9 2013-12-26T11:19:46Z 129.7 2013-12-26T11:19:48Z 129.5 2013-12-26T11:19:51Z 129.3 2013-12-26T11:19:53Z 129.5 2013-12-26T11:19:56Z 129.1 2013-12-26T11:19:58Z 128.7 2013-12-26T11:20:00Z 127.5 2013-12-26T11:20:02Z 126.5 2013-12-26T11:20:05Z 125.8 2013-12-26T11:20:08Z 125.9 2013-12-26T11:20:11Z 125.4 2013-12-26T11:20:13Z 125.1 2013-12-26T11:20:15Z 123.1 2013-12-26T11:20:18Z 121.3 2013-12-26T11:20:20Z 120.0 2013-12-26T11:20:22Z 118.7 2013-12-26T11:20:27Z 118.4 2013-12-26T11:20:29Z 118.4 2013-12-26T11:20:31Z 118.3 2013-12-26T11:20:33Z 118.0 2013-12-26T11:20:36Z 118.0 2013-12-26T11:20:40Z 118.9 2013-12-26T11:20:52Z 119.3 2013-12-26T11:20:59Z 120.1 2013-12-26T11:21:03Z 120.1 2013-12-26T11:21:12Z 121.2 2013-12-26T11:22:11Z 121.6 2013-12-26T11:22:17Z 121.7 2013-12-26T11:22:20Z 121.7 2013-12-26T11:22:23Z 122.2 2013-12-26T11:22:27Z 122.5 2013-12-26T11:22:34Z 122.7 2013-12-26T11:22:38Z 123.6 2013-12-26T11:22:42Z 124.7 2013-12-26T11:22:47Z 125.7 2013-12-26T11:22:54Z 126.9 2013-12-26T11:23:04Z 128.0 2013-12-26T11:23:09Z 129.2 2013-12-26T11:23:14Z 131.3 2013-12-26T11:23:51Z 132.4 2013-12-26T11:23:55Z 133.2 2013-12-26T11:24:12Z 134.0 2013-12-26T11:24:39Z 135.7 2013-12-26T11:25:00Z 136.6 2013-12-26T11:25:05Z 137.3 2013-12-26T11:25:25Z 137.8 2013-12-26T11:25:52Z 138.0 2013-12-26T11:25:58Z 138.2 2013-12-26T11:26:01Z 138.5 2013-12-26T11:26:03Z 138.5 2013-12-26T11:26:06Z 138.3 2013-12-26T11:26:09Z 138.0 2013-12-26T11:26:11Z 137.7 2013-12-26T11:26:15Z 137.6 2013-12-26T11:26:18Z 137.7 2013-12-26T11:26:20Z 137.8 2013-12-26T11:26:23Z 137.9 2013-12-26T11:26:26Z 138.1 2013-12-26T11:26:29Z 138.2 2013-12-26T11:26:31Z 138.0 2013-12-26T11:26:33Z 137.6 2013-12-26T11:26:37Z 137.3 2013-12-26T11:26:39Z 137.1 2013-12-26T11:26:42Z 136.8 2013-12-26T11:26:45Z 136.5 2013-12-26T11:26:48Z 136.1 2013-12-26T11:26:50Z 135.7 2013-12-26T11:26:52Z 135.3 2013-12-26T11:26:55Z 134.7 2013-12-26T11:27:01Z 134.5 2013-12-26T11:27:04Z 134.2 2013-12-26T11:27:07Z 134.0 2013-12-26T11:27:10Z 133.9 2013-12-26T11:27:12Z 133.8 2013-12-26T11:27:14Z 134.1 2013-12-26T11:27:17Z 134.4 2013-12-26T11:27:19Z 134.8 2013-12-26T11:27:21Z 135.3 2013-12-26T11:27:25Z 135.7 2013-12-26T11:27:28Z 135.8 2013-12-26T11:27:31Z 135.5 2013-12-26T11:27:33Z 135.1 2013-12-26T11:27:36Z 135.0 2013-12-26T11:27:39Z 134.9 2013-12-26T11:27:42Z 134.7 2013-12-26T11:27:44Z 134.8 2013-12-26T11:27:47Z 134.9 2013-12-26T11:27:49Z 135.0 2013-12-26T11:27:52Z 135.1 2013-12-26T11:27:54Z 135.2 2013-12-26T11:27:57Z 135.7 2013-12-26T11:28:04Z 135.9 2013-12-26T11:28:07Z 135.9 2013-12-26T11:34:32Z 135.4 2013-12-26T11:34:38Z 135.0 2013-12-26T11:34:52Z 134.8 2013-12-26T11:34:54Z 134.3 2013-12-26T11:34:57Z 133.8 2013-12-26T11:34:59Z 133.3 2013-12-26T11:35:02Z 132.5 2013-12-26T11:35:06Z 132.0 2013-12-26T11:35:08Z 131.4 2013-12-26T11:35:11Z 131.0 2013-12-26T11:35:13Z 130.7 2013-12-26T11:35:16Z 130.9 2013-12-26T11:35:19Z 131.0 2013-12-26T11:35:21Z 131.3 2013-12-26T11:35:24Z 131.5 2013-12-26T11:35:26Z 131.7 2013-12-26T11:35:28Z 132.0 2013-12-26T11:35:32Z 132.2 2013-12-26T11:35:35Z 132.4 2013-12-26T11:35:41Z 132.4 2013-12-26T11:35:43Z 132.5 2013-12-26T11:35:46Z 132.6 2013-12-26T11:35:49Z 132.6 2013-12-26T11:35:51Z 132.8 2013-12-26T11:35:54Z 132.8 2013-12-26T11:35:56Z 132.9 2013-12-26T11:35:58Z 133.5 2013-12-26T11:36:01Z 133.9 2013-12-26T11:36:04Z 134.4 2013-12-26T11:36:07Z 134.8 2013-12-26T11:36:10Z 135.3 2013-12-26T11:36:14Z 135.8 2013-12-26T11:36:18Z 136.2 2013-12-26T11:36:21Z 136.4 2013-12-26T11:36:23Z 136.3 2013-12-26T11:36:25Z 136.2 2013-12-26T11:36:28Z 136.2 2013-12-26T11:36:29Z 136.1 2013-12-26T11:36:31Z 136.1 2013-12-26T11:36:32Z 136.1 2013-12-26T11:36:35Z 136.0 2013-12-26T11:36:38Z 136.2 2013-12-26T11:36:42Z 136.5 2013-12-26T11:36:45Z 136.8 2013-12-26T11:36:48Z 137.1 2013-12-26T11:36:51Z 137.3 2013-12-26T11:36:54Z 137.6 2013-12-26T11:36:57Z 138.0 2013-12-26T11:37:00Z 138.2 2013-12-26T11:37:02Z 138.4 2013-12-26T11:37:04Z 138.7 2013-12-26T11:37:07Z 138.9 2013-12-26T11:37:11Z 139.1 2013-12-26T11:37:13Z 139.4 2013-12-26T11:37:16Z 139.7 2013-12-26T11:37:19Z 139.8 2013-12-26T11:37:22Z 139.6 2013-12-26T11:37:25Z 139.4 2013-12-26T11:37:28Z 139.2 2013-12-26T11:37:31Z 139.0 2013-12-26T11:37:34Z 138.9 2013-12-26T11:37:37Z 138.8 2013-12-26T11:37:39Z 138.8 2013-12-26T11:37:43Z 139.2 2013-12-26T11:37:44Z 139.8 2013-12-26T11:37:46Z 140.3 2013-12-26T11:37:49Z 140.7 2013-12-26T11:37:51Z 141.0 2013-12-26T11:37:54Z 141.4 2013-12-26T11:37:56Z 141.8 2013-12-26T11:37:58Z 142.0 2013-12-26T11:38:01Z 141.8 2013-12-26T11:38:04Z 141.6 2013-12-26T11:38:07Z 141.5 2013-12-26T11:38:10Z 141.5 2013-12-26T11:38:12Z 141.5 2013-12-26T11:38:14Z 141.4 2013-12-26T11:38:16Z 141.3 2013-12-26T11:38:19Z 141.9 2013-12-26T11:38:22Z 142.6 2013-12-26T11:38:27Z 143.2 2013-12-26T11:38:31Z 143.8 2013-12-26T11:38:34Z 144.4 2013-12-26T11:38:39Z 145.1 2013-12-26T11:38:43Z 146.3 2013-12-26T11:38:49Z 146.6 2013-12-26T11:38:51Z 146.9 2013-12-26T11:38:53Z 147.2 2013-12-26T11:38:57Z 147.5 2013-12-26T11:39:00Z 147.9 2013-12-26T11:39:04Z 148.1 2013-12-26T11:39:06Z 148.3 2013-12-26T11:39:09Z 148.3 2013-12-26T11:39:13Z 147.7 2013-12-26T11:39:16Z 147.2 2013-12-26T11:39:22Z 146.7 2013-12-26T11:39:27Z 146.6 2013-12-26T11:39:35Z 147.2 2013-12-26T11:39:43Z 146.5 2013-12-26T11:39:57Z 146.1 2013-12-26T11:40:04Z 146.4 2013-12-26T11:40:25Z 145.9 2013-12-26T11:41:34Z 145.6 2013-12-26T11:41:39Z 145.5 2013-12-26T11:41:41Z 145.4 2013-12-26T11:41:44Z 145.2 2013-12-26T11:41:46Z 145.0 2013-12-26T11:41:48Z 144.6 2013-12-26T11:41:50Z 144.5 2013-12-26T11:41:52Z 144.3 2013-12-26T11:41:54Z 143.9 2013-12-26T11:41:57Z 143.5 2013-12-26T11:42:00Z 143.4 2013-12-26T11:42:03Z 143.2 2013-12-26T11:42:05Z 143.4 2013-12-26T11:42:07Z 143.2 2013-12-26T11:42:10Z 143.1 2013-12-26T11:42:13Z 143.0 2013-12-26T11:42:16Z 143.2 2013-12-26T11:42:19Z 143.8 2013-12-26T11:42:22Z 144.3 2013-12-26T11:42:24Z 144.9 2013-12-26T11:42:26Z 145.4 2013-12-26T11:42:29Z 145.9 2013-12-26T11:42:32Z 146.6 2013-12-26T11:42:35Z 147.9 2013-12-26T11:42:41Z 147.8 2013-12-26T11:42:43Z 147.7 2013-12-26T11:42:46Z 147.6 2013-12-26T11:42:49Z 147.6 2013-12-26T11:42:52Z 147.5 2013-12-26T11:42:54Z 147.4 2013-12-26T11:42:56Z 147.4 2013-12-26T11:42:58Z 147.5 2013-12-26T11:43:00Z 147.4 2013-12-26T11:43:02Z 147.3 2013-12-26T11:43:05Z 147.2 2013-12-26T11:43:08Z 147.0 2013-12-26T11:43:11Z 146.9 2013-12-26T11:43:13Z 146.7 2013-12-26T11:43:16Z 146.5 2013-12-26T11:43:19Z 146.3 2013-12-26T11:43:22Z 145.9 2013-12-26T11:43:24Z 145.7 2013-12-26T11:43:26Z 145.4 2013-12-26T11:43:27Z 145.1 2013-12-26T11:43:29Z 144.6 2013-12-26T11:43:33Z 144.6 2013-12-26T11:43:38Z 144.7 2013-12-26T11:43:45Z 144.5 2013-12-26T11:43:51Z 144.3 2013-12-26T11:43:56Z 144.5 2013-12-26T11:44:01Z 144.5 2013-12-26T11:44:04Z 144.8 2013-12-26T11:44:06Z 144.9 2013-12-26T11:44:09Z 144.7 2013-12-26T11:44:13Z 144.9 2013-12-26T11:44:16Z 145.0 2013-12-26T11:44:21Z 144.8 2013-12-26T11:44:24Z 144.7 2013-12-26T11:44:28Z 144.5 2013-12-26T11:44:31Z 144.2 2013-12-26T11:44:35Z 144.0 2013-12-26T11:44:39Z 143.2 2013-12-26T11:44:47Z 142.9 2013-12-26T11:44:50Z 142.5 2013-12-26T11:44:53Z 142.3 2013-12-26T11:44:59Z 141.9 2013-12-26T11:45:02Z 141.5 2013-12-26T11:45:05Z 141.2 2013-12-26T11:45:12Z 141.3 2013-12-26T11:45:16Z 141.4 2013-12-26T11:45:20Z 141.5 2013-12-26T11:45:24Z 141.5 2013-12-26T11:45:26Z 141.6 2013-12-26T11:45:30Z 141.6 2013-12-26T11:45:33Z 141.7 2013-12-26T11:45:37Z 141.7 2013-12-26T11:45:41Z 141.3 2013-12-26T11:45:49Z 141.2 2013-12-26T11:45:54Z 141.3 2013-12-26T11:45:58Z 141.6 2013-12-26T11:46:02Z 141.9 2013-12-26T11:46:07Z 141.8 2013-12-26T11:46:13Z 141.8 2013-12-26T11:46:16Z 141.8 2013-12-26T11:46:22Z 142.0 2013-12-26T11:46:27Z 142.3 2013-12-26T11:46:29Z 142.6 2013-12-26T11:46:34Z 143.3 2013-12-26T11:46:36Z 144.0 2013-12-26T11:46:40Z 144.7 2013-12-26T11:46:43Z 145.9 2013-12-26T11:46:49Z 146.4 2013-12-26T11:46:53Z 146.9 2013-12-26T11:46:56Z 146.5 2013-12-26T11:46:59Z 146.4 2013-12-26T11:47:02Z 146.1 2013-12-26T11:47:06Z 145.8 2013-12-26T11:47:09Z 145.6 2013-12-26T11:47:12Z 145.3 2013-12-26T11:47:17Z 145.0 2013-12-26T11:47:21Z 144.5 2013-12-26T11:47:24Z 144.0 2013-12-26T11:47:28Z 143.6 2013-12-26T11:47:32Z 143.2 2013-12-26T11:47:34Z 142.6 2013-12-26T11:47:37Z 142.2 2013-12-26T11:47:40Z 141.8 2013-12-26T11:47:43Z 141.2 2013-12-26T11:47:47Z 140.7 2013-12-26T11:47:53Z 140.5 2013-12-26T11:47:56Z 140.3 2013-12-26T11:47:59Z 140.1 2013-12-26T11:48:01Z 139.9 2013-12-26T11:48:04Z 139.6 2013-12-26T11:48:07Z 139.4 2013-12-26T11:48:10Z 138.9 2013-12-26T11:48:12Z 138.3 2013-12-26T11:48:14Z 138.0 2013-12-26T11:48:16Z 137.6 2013-12-26T11:48:18Z 137.1 2013-12-26T11:48:21Z 136.7 2013-12-26T11:48:23Z 136.4 2013-12-26T11:48:25Z 136.4 2013-12-26T11:48:27Z 136.4 2013-12-26T11:48:29Z 136.5 2013-12-26T11:48:32Z 136.5 2013-12-26T11:48:35Z 136.6 2013-12-26T11:48:38Z 136.7 2013-12-26T11:48:41Z 136.8 2013-12-26T11:48:43Z 136.8 2013-12-26T11:48:45Z 136.7 2013-12-26T11:48:47Z 136.6 2013-12-26T11:48:49Z 136.4 2013-12-26T11:48:53Z 136.4 2013-12-26T11:48:55Z 136.3 2013-12-26T11:48:58Z 136.1 2013-12-26T11:49:01Z 135.7 2013-12-26T11:49:04Z 135.6 2013-12-26T11:49:07Z 135.6 2013-12-26T11:49:09Z 135.6 2013-12-26T11:49:13Z 135.7 2013-12-26T11:49:17Z 135.9 2013-12-26T11:49:59Z 136.1 2013-12-26T11:50:02Z 135.7 2013-12-26T11:50:04Z 135.3 2013-12-26T11:50:06Z 135.0 2013-12-26T11:50:09Z 135.2 2013-12-26T11:50:13Z 135.4 2013-12-26T11:50:15Z 135.9 2013-12-26T11:50:18Z 135.8 2013-12-26T11:50:20Z 135.9 2013-12-26T11:50:23Z 136.0 2013-12-26T11:50:26Z 135.9 2013-12-26T11:50:30Z 135.7 2013-12-26T11:50:34Z 135.4 2013-12-26T11:50:37Z 134.9 2013-12-26T11:50:42Z 134.4 2013-12-26T11:50:44Z 133.9 2013-12-26T11:50:46Z 133.1 2013-12-26T11:50:48Z 132.1 2013-12-26T11:50:50Z 130.5 2013-12-26T11:50:53Z 129.6 2013-12-26T11:50:56Z 130.0 2013-12-26T11:50:59Z 130.7 2013-12-26T11:51:01Z 131.7 2013-12-26T11:51:08Z 132.3 2013-12-26T11:51:13Z 132.7 2013-12-26T11:51:17Z 133.2 2013-12-26T11:51:23Z 133.4 2013-12-26T11:51:27Z 133.6 2013-12-26T11:51:30Z 133.6 2013-12-26T11:51:32Z 133.7 2013-12-26T11:51:36Z 134.0 2013-12-26T11:51:40Z 134.2 2013-12-26T11:51:45Z 134.5 2013-12-26T11:51:49Z 134.8 2013-12-26T11:51:53Z 135.1 2013-12-26T11:51:57Z 135.6 2013-12-26T11:51:59Z 135.7 2013-12-26T11:52:03Z 135.2 2013-12-26T11:52:09Z 134.0 2013-12-26T11:52:11Z 133.2 2013-12-26T11:52:15Z 134.1 2013-12-26T11:52:21Z 134.6 2013-12-26T11:52:23Z 135.1 2013-12-26T11:52:27Z 135.7 2013-12-26T11:52:31Z 136.3 2013-12-26T11:52:34Z 137.0 2013-12-26T11:52:39Z 137.3 2013-12-26T11:52:42Z 137.7 2013-12-26T11:52:46Z 138.0 2013-12-26T11:52:51Z 138.3 2013-12-26T11:52:54Z 138.6 2013-12-26T11:52:57Z 139.0 2013-12-26T11:53:00Z 139.4 2013-12-26T11:53:03Z 140.2 2013-12-26T11:53:11Z 140.5 2013-12-26T11:53:13Z 140.7 2013-12-26T11:53:16Z 140.8 2013-12-26T11:53:20Z 141.1 2013-12-26T11:53:24Z 141.4 2013-12-26T11:53:27Z 141.5 2013-12-26T11:53:32Z 141.6 2013-12-26T11:53:35Z 141.5 2013-12-26T11:53:39Z 141.4 2013-12-26T11:53:42Z 141.4 2013-12-26T11:53:45Z 141.3 2013-12-26T11:53:48Z 140.9 2013-12-26T11:53:58Z 140.8 2013-12-26T11:54:02Z 140.8 2013-12-26T11:54:06Z 141.0 2013-12-26T11:54:15Z 141.1 2013-12-26T11:54:25Z 141.1 2013-12-26T11:54:33Z 141.3 2013-12-26T11:54:40Z 141.4 2013-12-26T11:55:11Z 141.8 2013-12-26T11:55:27Z 142.1 2013-12-26T11:55:36Z 142.3 2013-12-26T11:55:50Z 142.7 2013-12-26T11:56:39Z 143.6 2013-12-26T11:57:19Z 143.8 2013-12-26T11:57:23Z 144.2 2013-12-26T11:57:28Z 144.5 2013-12-26T11:57:32Z 145.1 2013-12-26T11:57:40Z 145.8 2013-12-26T11:57:53Z 146.1 2013-12-26T11:57:59Z 146.3 2013-12-26T11:58:01Z 146.5 2013-12-26T11:58:04Z 147.0 2013-12-26T11:58:09Z 147.2 2013-12-26T11:58:13Z 147.5 2013-12-26T11:58:16Z 147.8 2013-12-26T11:58:20Z 147.9 2013-12-26T11:58:22Z 148.2 2013-12-26T11:58:27Z 148.3 2013-12-26T11:58:31Z 148.4 2013-12-26T11:58:34Z 148.4 2013-12-26T11:58:37Z 148.2 2013-12-26T11:58:40Z 148.1 2013-12-26T11:58:43Z 147.8 2013-12-26T11:58:49Z 147.7 2013-12-26T11:58:52Z 147.6 2013-12-26T11:58:55Z 147.4 2013-12-26T11:58:57Z 147.2 2013-12-26T11:59:00Z 147.1 2013-12-26T11:59:03Z 147.0 2013-12-26T11:59:06Z 147.0 2013-12-26T11:59:08Z 147.0 2013-12-26T11:59:12Z 147.0 2013-12-26T11:59:15Z 147.0 2013-12-26T11:59:18Z 147.0 2013-12-26T11:59:20Z 147.0 2013-12-26T11:59:23Z 147.0 2013-12-26T11:59:26Z 147.0 2013-12-26T11:59:28Z 146.9 2013-12-26T11:59:32Z 146.8 2013-12-26T11:59:35Z 146.9 2013-12-26T11:59:38Z 146.8 2013-12-26T11:59:42Z 146.8 2013-12-26T11:59:45Z 146.9 2013-12-26T11:59:51Z 147.0 2013-12-26T11:59:54Z 146.8 2013-12-26T11:59:56Z 146.2 2013-12-26T12:00:00Z 145.9 2013-12-26T12:00:03Z 145.3 2013-12-26T12:00:06Z 144.7 2013-12-26T12:00:09Z 143.9 2013-12-26T12:00:12Z 143.5 2013-12-26T12:00:15Z 143.1 2013-12-26T12:00:17Z 142.5 2013-12-26T12:00:20Z 142.0 2013-12-26T12:00:23Z 141.5 2013-12-26T12:00:27Z 140.8 2013-12-26T12:00:31Z 140.5 2013-12-26T12:00:33Z 140.1 2013-12-26T12:00:36Z 140.1 2013-12-26T12:00:39Z 140.2 2013-12-26T12:00:41Z 140.3 2013-12-26T12:00:44Z 140.4 2013-12-26T12:00:47Z 140.7 2013-12-26T12:00:53Z 140.8 2013-12-26T12:00:56Z 140.9 2013-12-26T12:00:59Z 141.2 2013-12-26T12:01:02Z 141.9 2013-12-26T12:01:06Z 142.4 2013-12-26T12:01:09Z 143.0 2013-12-26T12:01:12Z 143.4 2013-12-26T12:01:15Z 144.1 2013-12-26T12:01:18Z 144.8 2013-12-26T12:01:21Z 145.4 2013-12-26T12:01:24Z 146.2 2013-12-26T12:01:29Z 146.7 2013-12-26T12:01:34Z 147.1 2013-12-26T12:02:00Z 147.8 2013-12-26T12:02:23Z 148.1 2013-12-26T12:02:26Z 148.2 2013-12-26T12:02:30Z 148.4 2013-12-26T12:02:33Z 148.6 2013-12-26T12:02:36Z 148.8 2013-12-26T12:02:40Z 149.3 2013-12-26T12:02:45Z 149.8 2013-12-26T12:02:50Z 150.1 2013-12-26T12:02:53Z 150.2 2013-12-26T12:02:56Z 150.2 2013-12-26T12:03:00Z 150.2 2013-12-26T12:03:03Z 150.0 2013-12-26T12:03:08Z 150.0 2013-12-26T12:03:11Z 150.0 2013-12-26T12:03:14Z 149.8 2013-12-26T12:03:17Z 149.6 2013-12-26T12:03:20Z 149.3 2013-12-26T12:03:23Z 148.9 2013-12-26T12:03:26Z 148.6 2013-12-26T12:03:29Z 148.4 2013-12-26T12:03:31Z 148.2 2013-12-26T12:03:34Z 147.9 2013-12-26T12:03:37Z 147.0 2013-12-26T12:03:41Z 145.8 2013-12-26T12:03:44Z 144.5 2013-12-26T12:03:47Z 143.4 2013-12-26T12:03:50Z 142.3 2013-12-26T12:03:52Z 141.2 2013-12-26T12:03:54Z 140.2 2013-12-26T12:03:56Z 139.4 2013-12-26T12:04:00Z 138.9 2013-12-26T12:04:04Z 138.2 2013-12-26T12:04:10Z 137.9 2013-12-26T12:04:13Z 137.6 2013-12-26T12:04:15Z 137.7 2013-12-26T12:04:17Z 137.7 2013-12-26T12:04:20Z 137.7 2013-12-26T12:04:22Z 137.7 2013-12-26T12:04:25Z 137.7 2013-12-26T12:04:28Z 137.7 2013-12-26T12:04:32Z 137.5 2013-12-26T12:04:35Z 137.3 2013-12-26T12:04:38Z 137.1 2013-12-26T12:04:41Z 137.0 2013-12-26T12:04:43Z 136.7 2013-12-26T12:04:46Z 136.4 2013-12-26T12:04:49Z 136.2 2013-12-26T12:04:51Z 135.7 2013-12-26T12:04:55Z 135.3 2013-12-26T12:04:58Z 135.1 2013-12-26T12:05:00Z 134.7 2013-12-26T12:05:03Z 134.4 2013-12-26T12:05:05Z 133.7 2013-12-26T12:05:09Z 133.3 2013-12-26T12:05:11Z 132.8 2013-12-26T12:05:13Z 132.3 2013-12-26T12:05:15Z 131.9 2013-12-26T12:05:17Z 131.1 2013-12-26T12:05:19Z 130.6 2013-12-26T12:05:22Z 130.4 2013-12-26T12:05:29Z 129.6 2013-12-26T12:05:34Z 128.2 2013-12-26T12:05:39Z 127.2 2013-12-26T12:05:43Z 127.6 2013-12-26T12:05:46Z 127.9 2013-12-26T12:05:49Z 127.7 2013-12-26T12:05:52Z 128.2 2013-12-26T12:05:57Z 128.9 2013-12-26T12:06:00Z 129.1 2013-12-26T12:06:04Z 128.8 2013-12-26T12:06:07Z 128.7 2013-12-26T12:06:15Z 128.4 2013-12-26T12:06:18Z 128.4 2013-12-26T12:06:22Z 128.2 2013-12-26T12:06:27Z 127.8 2013-12-26T12:06:31Z 127.5 2013-12-26T12:06:35Z 126.6 2013-12-26T12:06:38Z 125.8 2013-12-26T12:06:42Z 124.8 2013-12-26T12:06:45Z 123.3 2013-12-26T12:06:48Z 120.2 2013-12-26T12:06:51Z 118.3 2013-12-26T12:06:52Z 116.7 2013-12-26T12:06:53Z 114.4 2013-12-26T12:06:55Z 112.3 2013-12-26T12:06:57Z 110.7 2013-12-26T12:06:59Z 109.2 2013-12-26T12:07:00Z 107.9 2013-12-26T12:07:03Z 106.4 2013-12-26T12:07:05Z 105.1 2013-12-26T12:07:07Z 104.0 2013-12-26T12:07:09Z 102.6 2013-12-26T12:07:13Z 101.9 2013-12-26T12:07:15Z 101.2 2013-12-26T12:07:17Z 100.7 2013-12-26T12:07:18Z 100.0 2013-12-26T12:07:20Z 99.7 2013-12-26T12:07:22Z 99.9 2013-12-26T12:07:27Z 100.4 2013-12-26T12:07:29Z 100.8 2013-12-26T12:07:31Z 101.4 2013-12-26T12:07:34Z 101.7 2013-12-26T12:07:37Z 102.0 2013-12-26T12:07:42Z 102.2 2013-12-26T12:07:45Z 102.6 2013-12-26T12:07:49Z 103.3 2013-12-26T12:07:53Z 104.0 2013-12-26T12:07:56Z 104.5 2013-12-26T12:08:00Z 104.9 2013-12-26T12:08:04Z 105.1 2013-12-26T12:08:07Z 105.2 2013-12-26T12:08:12Z 105.9 2013-12-26T12:08:20Z 106.3 2013-12-26T12:08:25Z 105.8 2013-12-26T12:08:33Z 105.3 2013-12-26T12:08:36Z 104.7 2013-12-26T12:08:39Z 104.1 2013-12-26T12:08:42Z 103.4 2013-12-26T12:08:44Z 102.8 2013-12-26T12:08:47Z 101.9 2013-12-26T12:08:51Z 101.2 2013-12-26T12:08:54Z 100.9 2013-12-26T12:08:56Z 100.7 2013-12-26T12:08:59Z 100.5 2013-12-26T12:09:01Z 100.3 2013-12-26T12:09:03Z 100.2 2013-12-26T12:09:05Z 100.1 2013-12-26T12:09:07Z 100.0 2013-12-26T12:09:10Z 100.0 2013-12-26T12:09:12Z 100.2 2013-12-26T12:09:14Z 100.6 2013-12-26T12:09:19Z 100.8 2013-12-26T12:09:22Z 101.1 2013-12-26T12:09:25Z 101.4 2013-12-26T12:09:28Z 101.8 2013-12-26T12:09:31Z 102.0 2013-12-26T12:09:33Z 101.8 2013-12-26T12:09:35Z 101.6 2013-12-26T12:09:38Z 101.5 2013-12-26T12:09:42Z 101.3 2013-12-26T12:09:44Z 101.2 2013-12-26T12:09:47Z 101.1 2013-12-26T12:09:49Z 101.0 2013-12-26T12:09:52Z 100.9 2013-12-26T12:09:55Z 100.7 2013-12-26T12:09:57Z 100.6 2013-12-26T12:10:00Z 100.4 2013-12-26T12:10:03Z 100.2 2013-12-26T12:10:06Z 100.0 2013-12-26T12:10:09Z 100.0 2013-12-26T12:10:11Z 99.7 2013-12-26T12:10:15Z 99.3 2013-12-26T12:10:19Z 99.1 2013-12-26T12:10:22Z 98.8 2013-12-26T12:10:25Z 98.6 2013-12-26T12:10:27Z 98.4 2013-12-26T12:10:29Z 98.2 2013-12-26T12:10:32Z 98.0 2013-12-26T12:10:35Z 98.0 2013-12-26T12:10:38Z 98.0 2013-12-26T12:10:40Z 98.0 2013-12-26T12:10:42Z 98.0 2013-12-26T12:10:45Z 98.0 2013-12-26T12:10:49Z 97.9 2013-12-26T12:10:52Z 97.7 2013-12-26T12:10:55Z 97.5 2013-12-26T12:10:58Z 97.2 2013-12-26T12:11:01Z 96.9 2013-12-26T12:11:04Z 96.6 2013-12-26T12:11:09Z 96.4 2013-12-26T12:11:12Z 96.1 2013-12-26T12:11:15Z 95.9 2013-12-26T12:11:17Z 95.5 2013-12-26T12:11:24Z 95.2 2013-12-26T12:11:28Z 95.0 2013-12-26T12:11:32Z 94.8 2013-12-26T12:11:36Z 94.6 2013-12-26T12:11:40Z 94.4 2013-12-26T12:11:42Z 94.2 2013-12-26T12:11:46Z 94.1 2013-12-26T12:11:49Z 94.0 2013-12-26T12:11:52Z 93.9 2013-12-26T12:11:55Z 93.7 2013-12-26T12:11:58Z 93.5 2013-12-26T12:12:03Z 93.4 2013-12-26T12:12:05Z 93.0 2013-12-26T12:12:07Z 92.6 2013-12-26T12:12:10Z 92.2 2013-12-26T12:12:12Z 91.6 2013-12-26T12:12:15Z 91.2 2013-12-26T12:12:19Z 90.3 2013-12-26T12:12:26Z 90.1 2013-12-26T12:12:29Z 89.9 2013-12-26T12:12:31Z 89.8 2013-12-26T12:12:33Z 89.5 2013-12-26T12:12:36Z 89.4 2013-12-26T12:12:39Z 89.3 2013-12-26T12:12:41Z 89.2 2013-12-26T12:12:44Z 88.5 2013-12-26T12:12:47Z 87.4 2013-12-26T12:12:49Z 86.5 2013-12-26T12:12:51Z 85.4 2013-12-26T12:12:54Z 84.3 2013-12-26T12:12:57Z 83.4 2013-12-26T12:13:00Z 82.7 2013-12-26T12:13:03Z 82.2 2013-12-26T12:13:05Z 82.1 2013-12-26T12:13:08Z 82.4 2013-12-26T12:13:11Z 82.6 2013-12-26T12:13:13Z 82.7 2013-12-26T12:13:16Z 82.9 2013-12-26T12:13:18Z 83.0 2013-12-26T12:13:21Z 83.2 2013-12-26T12:13:26Z 83.3 2013-12-26T12:13:29Z 83.4 2013-12-26T12:13:32Z 83.4 2013-12-26T12:13:34Z 83.7 2013-12-26T12:13:38Z 83.8 2013-12-26T12:13:41Z 84.0 2013-12-26T12:13:44Z 84.0 2013-12-26T12:13:47Z 84.2 2013-12-26T12:13:50Z 84.7 2013-12-26T12:13:53Z 85.2 2013-12-26T12:13:55Z 85.7 2013-12-26T12:13:57Z 86.4 2013-12-26T12:14:00Z 87.0 2013-12-26T12:14:03Z 87.6 2013-12-26T12:14:05Z 88.3 2013-12-26T12:14:08Z 88.8 2013-12-26T12:14:10Z 89.5 2013-12-26T12:14:12Z 89.7 2013-12-26T12:14:14Z 90.0 2013-12-26T12:14:17Z 90.2 2013-12-26T12:14:19Z 90.5 2013-12-26T12:14:21Z 90.4 2013-12-26T12:14:23Z 90.2 2013-12-26T12:14:29Z 90.2 2013-12-26T12:14:31Z 90.2 2013-12-26T12:14:34Z 90.2 2013-12-26T12:14:37Z 90.2 2013-12-26T12:14:39Z 90.2 2013-12-26T12:14:41Z 90.2 2013-12-26T12:14:44Z 90.4 2013-12-26T12:14:47Z 90.4 2013-12-26T12:14:49Z 90.5 2013-12-26T12:14:51Z 90.5 2013-12-26T12:14:55Z 90.4 2013-12-26T12:14:58Z 90.4 2013-12-26T12:15:00Z 90.4 2013-12-26T12:15:03Z 90.4 2013-12-26T12:15:05Z 90.6 2013-12-26T12:15:09Z 90.8 2013-12-26T12:15:11Z 90.8 2013-12-26T12:15:14Z 90.9 2013-12-26T12:15:17Z 91.1 2013-12-26T12:15:20Z 91.3 2013-12-26T12:15:22Z 91.6 2013-12-26T12:15:24Z 92.3 2013-12-26T12:15:28Z 92.8 2013-12-26T12:15:30Z 93.1 2013-12-26T12:15:32Z 93.1 2013-12-26T12:15:34Z 93.0 2013-12-26T12:15:36Z 92.9 2013-12-26T12:15:38Z 92.6 2013-12-26T12:15:42Z 92.3 2013-12-26T12:15:45Z 92.0 2013-12-26T12:15:48Z 91.6 2013-12-26T12:15:50Z 91.1 2013-12-26T12:15:54Z 90.7 2013-12-26T12:15:57Z 90.5 2013-12-26T12:15:59Z 90.4 2013-12-26T12:16:03Z 90.3 2013-12-26T12:16:08Z 90.3 2013-12-26T12:16:12Z 90.4 2013-12-26T12:16:16Z 90.6 2013-12-26T12:16:20Z 90.9 2013-12-26T12:16:24Z 91.2 2013-12-26T12:16:26Z 92.5 2013-12-26T12:16:35Z 92.9 2013-12-26T12:16:38Z 93.2 2013-12-26T12:16:41Z 93.5 2013-12-26T12:16:45Z 93.8 2013-12-26T12:16:48Z 94.1 2013-12-26T12:16:51Z 94.3 2013-12-26T12:16:54Z 94.5 2013-12-26T12:16:57Z 94.7 2013-12-26T12:17:00Z 95.0 2013-12-26T12:17:04Z 95.2 2013-12-26T12:17:07Z 95.4 2013-12-26T12:17:11Z 95.6 2013-12-26T12:17:15Z 95.6 2013-12-26T12:17:20Z 95.6 2013-12-26T12:17:23Z 96.2 2013-12-26T12:17:28Z 97.3 2013-12-26T12:17:38Z 97.6 2013-12-26T12:17:43Z 98.1 2013-12-26T12:17:50Z 98.8 2013-12-26T12:17:56Z 99.3 2013-12-26T12:18:02Z 99.8 2013-12-26T12:18:05Z 100.2 2013-12-26T12:18:09Z 101.1 2013-12-26T12:18:14Z 101.8 2013-12-26T12:18:20Z 102.4 2013-12-26T12:18:24Z 103.0 2013-12-26T12:18:28Z 103.5 2013-12-26T12:18:32Z 104.4 2013-12-26T12:18:38Z 104.7 2013-12-26T12:18:42Z 104.9 2013-12-26T12:18:45Z 104.5 2013-12-26T12:18:48Z 104.3 2013-12-26T12:18:51Z 103.9 2013-12-26T12:18:55Z 103.4 2013-12-26T12:18:59Z 102.9 2013-12-26T12:19:03Z 102.4 2013-12-26T12:19:06Z 101.9 2013-12-26T12:19:09Z 101.2 2013-12-26T12:19:12Z 100.7 2013-12-26T12:19:15Z 100.2 2013-12-26T12:19:18Z 99.7 2013-12-26T12:19:20Z 99.0 2013-12-26T12:19:23Z 98.5 2013-12-26T12:19:26Z 98.0 2013-12-26T12:19:29Z 97.6 2013-12-26T12:19:34Z 97.0 2013-12-26T12:19:40Z 97.0 2013-12-26T12:19:42Z 97.0 2013-12-26T12:19:45Z 97.1 2013-12-26T12:19:48Z 97.2 2013-12-26T12:19:51Z 97.5 2013-12-26T12:19:53Z 97.7 2013-12-26T12:19:56Z 97.9 2013-12-26T12:19:58Z 98.2 2013-12-26T12:20:01Z 98.1 2013-12-26T12:20:03Z 98.0 2013-12-26T12:20:06Z 97.8 2013-12-26T12:20:08Z 97.6 2013-12-26T12:20:10Z 97.0 2013-12-26T12:20:13Z 96.6 2013-12-26T12:20:15Z 96.3 2013-12-26T12:20:17Z 95.9 2013-12-26T12:20:19Z 95.5 2013-12-26T12:20:21Z 94.7 2013-12-26T12:20:23Z 93.6 2013-12-26T12:20:26Z 93.2 2013-12-26T12:20:27Z 92.8 2013-12-26T12:20:29Z 92.5 2013-12-26T12:20:31Z 92.1 2013-12-26T12:20:33Z 91.9 2013-12-26T12:20:35Z 93.0 2013-12-26T12:20:40Z 93.3 2013-12-26T12:20:43Z 93.7 2013-12-26T12:20:45Z 94.0 2013-12-26T12:20:47Z 94.5 2013-12-26T12:20:49Z 94.7 2013-12-26T12:20:52Z 94.8 2013-12-26T12:20:55Z 95.0 2013-12-26T12:20:59Z 95.2 2013-12-26T12:21:04Z 95.3 2013-12-26T12:21:07Z 95.4 2013-12-26T12:21:09Z 95.8 2013-12-26T12:21:12Z 96.1 2013-12-26T12:21:16Z 96.5 2013-12-26T12:21:19Z 96.8 2013-12-26T12:21:22Z 97.1 2013-12-26T12:21:24Z 97.2 2013-12-26T12:21:29Z 97.3 2013-12-26T12:21:33Z 97.4 2013-12-26T12:21:37Z 97.5 2013-12-26T12:21:44Z 97.5 2013-12-26T12:21:48Z 97.6 2013-12-26T12:21:51Z 98.1 2013-12-26T12:21:54Z 98.7 2013-12-26T12:21:57Z 99.2 2013-12-26T12:22:00Z 99.6 2013-12-26T12:22:02Z 100.5 2013-12-26T12:22:05Z 101.0 2013-12-26T12:22:07Z 101.3 2013-12-26T12:22:10Z 101.5 2013-12-26T12:22:13Z 101.6 2013-12-26T12:22:17Z 101.5 2013-12-26T12:22:20Z 101.4 2013-12-26T12:22:23Z 101.4 2013-12-26T12:22:26Z 101.4 2013-12-26T12:22:32Z 101.3 2013-12-26T12:22:35Z 101.2 2013-12-26T12:22:37Z 101.2 2013-12-26T12:22:41Z 101.2 2013-12-26T12:22:43Z 101.2 2013-12-26T12:22:46Z 101.1 2013-12-26T12:22:48Z 101.0 2013-12-26T12:22:50Z 101.0 2013-12-26T12:22:53Z 101.1 2013-12-26T12:22:57Z 101.2 2013-12-26T12:22:59Z 101.3 2013-12-26T12:23:02Z 101.5 2013-12-26T12:23:06Z 101.7 2013-12-26T12:23:08Z 101.8 2013-12-26T12:23:11Z 101.9 2013-12-26T12:23:14Z 101.7 2013-12-26T12:23:17Z 101.5 2013-12-26T12:23:19Z 101.3 2013-12-26T12:23:21Z 101.0 2013-12-26T12:23:24Z 100.8 2013-12-26T12:23:27Z 100.4 2013-12-26T12:23:30Z 100.2 2013-12-26T12:23:33Z 100.1 2013-12-26T12:23:36Z 99.9 2013-12-26T12:23:39Z 99.4 2013-12-26T12:23:45Z 99.1 2013-12-26T12:23:49Z 99.0 2013-12-26T12:23:51Z 98.9 2013-12-26T12:23:54Z 98.5 2013-12-26T12:23:57Z 98.2 2013-12-26T12:23:59Z 98.0 2013-12-26T12:24:01Z 97.7 2013-12-26T12:24:04Z 97.5 2013-12-26T12:24:06Z 97.2 2013-12-26T12:24:08Z 97.1 2013-12-26T12:24:10Z 96.6 2013-12-26T12:24:12Z 96.1 2013-12-26T12:24:14Z 95.6 2013-12-26T12:24:16Z 95.2 2013-12-26T12:24:18Z 94.8 2013-12-26T12:24:20Z 94.4 2013-12-26T12:24:22Z 94.1 2013-12-26T12:24:24Z 93.8 2013-12-26T12:24:26Z 93.6 2013-12-26T12:24:28Z 93.6 2013-12-26T12:24:30Z 93.6 2013-12-26T12:24:32Z 93.6 2013-12-26T12:24:34Z 93.7 2013-12-26T12:24:36Z 93.7 2013-12-26T12:24:38Z 93.8 2013-12-26T12:24:40Z 93.6 2013-12-26T12:24:44Z 93.3 2013-12-26T12:24:46Z 93.1 2013-12-26T12:24:48Z 92.6 2013-12-26T12:24:50Z 92.2 2013-12-26T12:24:53Z 91.9 2013-12-26T12:24:55Z 91.5 2013-12-26T12:24:57Z 91.2 2013-12-26T12:24:59Z 91.0 2013-12-26T12:25:01Z 91.3 2013-12-26T12:25:04Z 91.6 2013-12-26T12:25:07Z 91.8 2013-12-26T12:25:10Z 92.1 2013-12-26T12:25:14Z 92.3 2013-12-26T12:25:17Z 92.3 2013-12-26T12:25:19Z 92.4 2013-12-26T12:25:22Z 92.4 2013-12-26T12:25:25Z 92.4 2013-12-26T12:25:29Z 92.1 2013-12-26T12:25:45Z