2014-01-12-01 110.5 2014-01-12T08:36:47Z 110.4 2014-01-12T08:36:48Z 110.5 2014-01-12T08:38:28Z 110.7 2014-01-12T08:39:25Z 110.8 2014-01-12T08:39:30Z 110.9 2014-01-12T08:40:15Z 111.0 2014-01-12T08:40:18Z 111.0 2014-01-12T08:40:20Z 110.5 2014-01-12T08:40:22Z 109.8 2014-01-12T08:40:24Z 108.7 2014-01-12T08:40:26Z 107.6 2014-01-12T08:40:28Z 106.5 2014-01-12T08:40:30Z 105.8 2014-01-12T08:40:31Z 104.8 2014-01-12T08:40:33Z 103.7 2014-01-12T08:40:35Z 102.3 2014-01-12T08:40:37Z 101.4 2014-01-12T08:40:39Z 100.3 2014-01-12T08:40:41Z 99.6 2014-01-12T08:40:42Z 98.4 2014-01-12T08:40:44Z 97.4 2014-01-12T08:40:46Z 96.6 2014-01-12T08:40:48Z 95.9 2014-01-12T08:40:50Z 95.4 2014-01-12T08:40:52Z 95.3 2014-01-12T08:40:55Z 95.3 2014-01-12T08:40:57Z 95.3 2014-01-12T08:41:00Z 95.3 2014-01-12T08:41:04Z 95.3 2014-01-12T08:41:14Z 95.3 2014-01-12T08:41:17Z 95.3 2014-01-12T08:41:20Z 95.3 2014-01-12T08:41:23Z 95.3 2014-01-12T08:41:25Z 95.4 2014-01-12T08:41:28Z 95.5 2014-01-12T08:41:30Z 95.5 2014-01-12T08:41:32Z 95.7 2014-01-12T08:41:36Z 95.8 2014-01-12T08:41:38Z 95.8 2014-01-12T08:41:40Z 95.7 2014-01-12T08:41:42Z 95.6 2014-01-12T08:41:44Z 95.5 2014-01-12T08:41:46Z 95.4 2014-01-12T08:41:48Z 95.3 2014-01-12T08:41:50Z 95.2 2014-01-12T08:41:53Z 95.1 2014-01-12T08:41:55Z 95.0 2014-01-12T08:41:57Z 94.8 2014-01-12T08:42:00Z 94.7 2014-01-12T08:42:02Z 94.5 2014-01-12T08:42:04Z 94.4 2014-01-12T08:42:06Z 94.2 2014-01-12T08:42:08Z 94.0 2014-01-12T08:42:10Z 93.9 2014-01-12T08:42:12Z 93.8 2014-01-12T08:42:14Z 93.7 2014-01-12T08:42:16Z 93.6 2014-01-12T08:42:19Z 93.5 2014-01-12T08:42:21Z 93.3 2014-01-12T08:42:23Z 93.2 2014-01-12T08:42:25Z 93.1 2014-01-12T08:42:27Z 92.8 2014-01-12T08:42:29Z 92.3 2014-01-12T08:42:31Z 91.7 2014-01-12T08:42:34Z 90.6 2014-01-12T08:42:39Z 89.9 2014-01-12T08:42:41Z 89.3 2014-01-12T08:42:43Z 88.9 2014-01-12T08:42:45Z 88.8 2014-01-12T08:42:47Z 88.5 2014-01-12T08:42:50Z 88.3 2014-01-12T08:42:52Z 88.1 2014-01-12T08:42:55Z 87.9 2014-01-12T08:42:57Z 87.7 2014-01-12T08:42:59Z 87.5 2014-01-12T08:43:01Z 87.5 2014-01-12T08:43:03Z 88.1 2014-01-12T08:43:06Z 88.7 2014-01-12T08:43:09Z 89.2 2014-01-12T08:43:12Z 89.7 2014-01-12T08:43:14Z 90.2 2014-01-12T08:43:16Z 90.7 2014-01-12T08:43:18Z 91.1 2014-01-12T08:43:20Z 91.6 2014-01-12T08:43:22Z 92.2 2014-01-12T08:43:25Z 92.8 2014-01-12T08:43:28Z 93.4 2014-01-12T08:43:31Z 94.0 2014-01-12T08:43:34Z 94.6 2014-01-12T08:43:37Z 94.1 2014-01-12T08:43:43Z 93.6 2014-01-12T08:43:45Z 92.8 2014-01-12T08:43:48Z 92.0 2014-01-12T08:43:51Z 91.2 2014-01-12T08:43:54Z 90.6 2014-01-12T08:43:56Z 89.9 2014-01-12T08:43:58Z 90.1 2014-01-12T08:44:00Z 90.4 2014-01-12T08:44:02Z 90.7 2014-01-12T08:44:04Z 91.4 2014-01-12T08:44:07Z 91.9 2014-01-12T08:44:10Z 92.4 2014-01-12T08:44:13Z 92.9 2014-01-12T08:44:16Z 93.3 2014-01-12T08:44:19Z 93.6 2014-01-12T08:44:22Z 93.9 2014-01-12T08:44:24Z 94.1 2014-01-12T08:44:26Z 94.3 2014-01-12T08:44:28Z 94.6 2014-01-12T08:44:31Z 94.7 2014-01-12T08:44:33Z 94.8 2014-01-12T08:44:36Z 94.8 2014-01-12T08:44:39Z 94.6 2014-01-12T08:44:43Z 94.5 2014-01-12T08:44:45Z 94.3 2014-01-12T08:44:48Z 94.2 2014-01-12T08:44:50Z 94.1 2014-01-12T08:44:52Z 94.0 2014-01-12T08:44:55Z 93.8 2014-01-12T08:44:57Z 93.5 2014-01-12T08:45:00Z 93.2 2014-01-12T08:45:03Z 92.9 2014-01-12T08:45:06Z 92.5 2014-01-12T08:45:09Z 92.3 2014-01-12T08:45:11Z 92.0 2014-01-12T08:45:14Z 92.1 2014-01-12T08:45:17Z 92.3 2014-01-12T08:45:19Z 92.4 2014-01-12T08:45:21Z 92.6 2014-01-12T08:45:24Z 92.8 2014-01-12T08:45:26Z 93.1 2014-01-12T08:45:29Z 93.3 2014-01-12T08:45:32Z 93.7 2014-01-12T08:45:35Z 94.1 2014-01-12T08:45:37Z 94.6 2014-01-12T08:45:40Z 95.5 2014-01-12T08:45:44Z 95.9 2014-01-12T08:45:46Z 96.2 2014-01-12T08:45:48Z 96.7 2014-01-12T08:45:51Z 96.9 2014-01-12T08:45:54Z 96.7 2014-01-12T08:45:57Z 96.5 2014-01-12T08:46:00Z 96.4 2014-01-12T08:46:03Z 96.3 2014-01-12T08:46:06Z 96.3 2014-01-12T08:46:09Z 96.3 2014-01-12T08:46:12Z 96.4 2014-01-12T08:46:14Z 96.6 2014-01-12T08:46:16Z 96.8 2014-01-12T08:46:19Z 97.0 2014-01-12T08:46:21Z 97.1 2014-01-12T08:46:24Z 97.3 2014-01-12T08:46:27Z 97.4 2014-01-12T08:46:29Z 97.5 2014-01-12T08:46:32Z 97.7 2014-01-12T08:46:35Z 97.8 2014-01-12T08:46:37Z 98.1 2014-01-12T08:46:39Z 98.4 2014-01-12T08:46:41Z 98.8 2014-01-12T08:46:45Z 99.0 2014-01-12T08:46:48Z 99.1 2014-01-12T08:46:51Z 99.2 2014-01-12T08:46:54Z 99.3 2014-01-12T08:46:56Z 99.3 2014-01-12T08:46:58Z 99.3 2014-01-12T08:47:01Z 99.3 2014-01-12T08:47:03Z 99.4 2014-01-12T08:47:06Z 99.4 2014-01-12T08:47:09Z 99.6 2014-01-12T08:47:12Z 99.7 2014-01-12T08:47:16Z 99.8 2014-01-12T08:47:32Z 100.0 2014-01-12T08:47:35Z 100.1 2014-01-12T08:47:38Z 100.3 2014-01-12T08:47:42Z 100.7 2014-01-12T08:47:49Z 100.8 2014-01-12T08:47:52Z 101.0 2014-01-12T08:47:56Z 101.2 2014-01-12T08:48:00Z 101.4 2014-01-12T08:48:03Z 101.3 2014-01-12T08:48:07Z 101.1 2014-01-12T08:48:10Z 100.8 2014-01-12T08:48:14Z 100.7 2014-01-12T08:48:17Z 100.5 2014-01-12T08:48:20Z 100.3 2014-01-12T08:48:23Z 100.0 2014-01-12T08:48:27Z 99.7 2014-01-12T08:48:31Z 99.7 2014-01-12T08:48:34Z 99.9 2014-01-12T08:48:37Z 100.1 2014-01-12T08:48:40Z 100.2 2014-01-12T08:48:43Z 100.5 2014-01-12T08:48:49Z 100.7 2014-01-12T08:48:53Z 100.8 2014-01-12T08:48:57Z 101.0 2014-01-12T08:49:02Z 101.6 2014-01-12T08:49:08Z 102.3 2014-01-12T08:49:15Z 102.9 2014-01-12T08:49:21Z 103.5 2014-01-12T08:49:27Z 104.2 2014-01-12T08:49:34Z 104.7 2014-01-12T08:49:42Z 105.3 2014-01-12T08:49:49Z 106.2 2014-01-12T08:49:56Z 105.8 2014-01-12T08:49:59Z 105.4 2014-01-12T08:50:03Z 105.3 2014-01-12T08:50:06Z 105.1 2014-01-12T08:50:09Z 104.7 2014-01-12T08:50:11Z 104.2 2014-01-12T08:50:14Z 103.6 2014-01-12T08:50:17Z 103.0 2014-01-12T08:50:20Z 102.4 2014-01-12T08:50:23Z 102.1 2014-01-12T08:50:25Z 101.8 2014-01-12T08:50:28Z 101.5 2014-01-12T08:50:30Z 101.1 2014-01-12T08:50:33Z 100.8 2014-01-12T08:50:36Z 100.3 2014-01-12T08:50:40Z 99.8 2014-01-12T08:50:43Z 99.4 2014-01-12T08:50:46Z 99.6 2014-01-12T08:50:49Z 100.5 2014-01-12T08:50:58Z 101.0 2014-01-12T08:51:02Z 101.6 2014-01-12T08:51:08Z 102.2 2014-01-12T08:51:13Z 102.6 2014-01-12T08:51:19Z 103.0 2014-01-12T08:51:26Z 103.3 2014-01-12T08:51:32Z 103.7 2014-01-12T08:51:37Z 104.9 2014-01-12T08:51:43Z 106.0 2014-01-12T08:51:50Z 108.2 2014-01-12T08:52:02Z 109.4 2014-01-12T08:52:06Z 111.2 2014-01-12T08:52:11Z 113.3 2014-01-12T08:52:16Z 115.6 2014-01-12T08:52:23Z 117.6 2014-01-12T08:52:34Z 119.3 2014-01-12T08:52:40Z 121.1 2014-01-12T08:52:47Z 123.0 2014-01-12T08:52:55Z 124.9 2014-01-12T08:53:09Z 125.5 2014-01-12T08:53:18Z 126.0 2014-01-12T08:53:26Z 126.5 2014-01-12T08:53:34Z 127.2 2014-01-12T08:53:42Z 127.8 2014-01-12T08:53:48Z 128.3 2014-01-12T08:53:56Z 129.0 2014-01-12T08:54:08Z 129.1 2014-01-12T08:54:13Z 129.1 2014-01-12T08:54:19Z 129.1 2014-01-12T08:54:24Z 129.1 2014-01-12T08:54:28Z 129.4 2014-01-12T08:54:33Z 129.5 2014-01-12T08:54:37Z 129.9 2014-01-12T08:54:41Z 129.3 2014-01-12T08:54:46Z 129.2 2014-01-12T08:54:49Z 129.1 2014-01-12T08:54:52Z 129.0 2014-01-12T08:54:56Z 129.3 2014-01-12T08:55:03Z 129.2 2014-01-12T08:55:06Z 129.2 2014-01-12T08:55:09Z 129.4 2014-01-12T08:55:12Z 129.6 2014-01-12T08:55:15Z 129.9 2014-01-12T08:55:18Z 130.3 2014-01-12T08:55:22Z 129.7 2014-01-12T08:55:25Z 129.2 2014-01-12T08:55:27Z 128.9 2014-01-12T08:55:29Z 128.5 2014-01-12T08:55:32Z 128.6 2014-01-12T08:55:35Z 128.0 2014-01-12T08:55:38Z 127.5 2014-01-12T08:55:41Z 126.9 2014-01-12T08:55:44Z 126.7 2014-01-12T08:55:48Z 126.3 2014-01-12T08:55:52Z 126.1 2014-01-12T08:55:55Z 126.0 2014-01-12T08:55:58Z 126.8 2014-01-12T08:56:03Z 127.2 2014-01-12T08:56:05Z 128.2 2014-01-12T08:56:07Z 129.1 2014-01-12T08:56:09Z 129.3 2014-01-12T08:56:11Z 129.6 2014-01-12T08:56:14Z 129.9 2014-01-12T08:56:16Z 130.1 2014-01-12T08:56:18Z 130.3 2014-01-12T08:56:20Z 130.5 2014-01-12T08:56:22Z 130.7 2014-01-12T08:56:24Z 131.0 2014-01-12T08:56:27Z 131.0 2014-01-12T08:56:30Z 131.0 2014-01-12T08:56:33Z 131.0 2014-01-12T08:56:36Z 130.8 2014-01-12T08:56:37Z 130.8 2014-01-12T08:56:39Z 130.9 2014-01-12T08:56:42Z 131.0 2014-01-12T08:56:45Z 131.2 2014-01-12T08:56:48Z 131.1 2014-01-12T08:56:51Z 131.0 2014-01-12T08:56:53Z 130.9 2014-01-12T08:56:55Z 130.7 2014-01-12T08:56:58Z 130.7 2014-01-12T08:57:02Z 130.8 2014-01-12T08:57:05Z 130.6 2014-01-12T08:57:07Z 130.4 2014-01-12T08:57:09Z 130.3 2014-01-12T08:57:12Z 129.6 2014-01-12T08:57:15Z 128.8 2014-01-12T08:57:17Z 128.2 2014-01-12T08:57:19Z 128.0 2014-01-12T08:57:21Z 128.2 2014-01-12T08:57:24Z 128.5 2014-01-12T08:57:27Z 129.1 2014-01-12T08:57:30Z 129.5 2014-01-12T08:57:33Z 130.2 2014-01-12T08:57:35Z 131.0 2014-01-12T08:57:37Z 131.2 2014-01-12T08:57:40Z 131.4 2014-01-12T08:57:43Z 131.5 2014-01-12T08:57:46Z 131.6 2014-01-12T08:57:49Z 131.5 2014-01-12T08:57:52Z 131.4 2014-01-12T08:57:55Z 131.4 2014-01-12T08:57:57Z 131.3 2014-01-12T08:58:00Z 130.7 2014-01-12T08:58:06Z 130.1 2014-01-12T08:58:09Z 129.4 2014-01-12T08:58:13Z 128.8 2014-01-12T08:58:16Z 128.3 2014-01-12T08:58:19Z 127.9 2014-01-12T08:58:21Z 127.8 2014-01-12T08:58:23Z 127.8 2014-01-12T08:58:25Z 127.3 2014-01-12T08:58:27Z 126.8 2014-01-12T08:58:29Z 125.9 2014-01-12T08:58:31Z 125.4 2014-01-12T08:58:33Z 124.6 2014-01-12T08:58:36Z 125.1 2014-01-12T08:58:39Z 125.4 2014-01-12T08:58:41Z 125.7 2014-01-12T08:58:44Z 125.7 2014-01-12T08:58:47Z 125.8 2014-01-12T08:58:50Z 126.2 2014-01-12T08:58:54Z 126.9 2014-01-12T08:58:57Z 127.7 2014-01-12T08:59:00Z 129.2 2014-01-12T08:59:05Z 130.0 2014-01-12T08:59:08Z 130.1 2014-01-12T08:59:11Z 130.1 2014-01-12T08:59:14Z 130.2 2014-01-12T08:59:16Z 129.9 2014-01-12T08:59:18Z 129.7 2014-01-12T08:59:20Z 129.4 2014-01-12T08:59:23Z 129.2 2014-01-12T08:59:25Z 128.9 2014-01-12T08:59:27Z 128.6 2014-01-12T08:59:29Z 128.6 2014-01-12T08:59:31Z 128.8 2014-01-12T08:59:33Z 128.5 2014-01-12T08:59:35Z 128.2 2014-01-12T08:59:37Z 127.6 2014-01-12T08:59:39Z 126.9 2014-01-12T08:59:41Z 126.2 2014-01-12T08:59:43Z 125.7 2014-01-12T08:59:46Z 125.4 2014-01-12T08:59:49Z 125.1 2014-01-12T08:59:52Z 125.0 2014-01-12T08:59:55Z 124.9 2014-01-12T08:59:57Z 124.6 2014-01-12T08:59:59Z 124.3 2014-01-12T09:00:02Z 125.3 2014-01-12T09:00:08Z 125.9 2014-01-12T09:00:10Z 127.1 2014-01-12T09:00:14Z 127.8 2014-01-12T09:00:18Z 128.2 2014-01-12T09:00:22Z 128.7 2014-01-12T09:00:26Z 129.2 2014-01-12T09:00:30Z 129.8 2014-01-12T09:00:34Z 130.4 2014-01-12T09:00:38Z 131.0 2014-01-12T09:00:42Z 131.6 2014-01-12T09:00:45Z 132.5 2014-01-12T09:00:49Z 133.0 2014-01-12T09:00:52Z 133.4 2014-01-12T09:00:55Z 133.8 2014-01-12T09:00:59Z 134.1 2014-01-12T09:01:02Z 134.2 2014-01-12T09:01:06Z 134.0 2014-01-12T09:01:12Z 134.2 2014-01-12T09:01:16Z 134.4 2014-01-12T09:01:20Z 134.7 2014-01-12T09:01:24Z 134.9 2014-01-12T09:01:27Z 134.9 2014-01-12T09:01:30Z 134.5 2014-01-12T09:01:33Z 133.9 2014-01-12T09:01:36Z 133.1 2014-01-12T09:01:39Z 132.5 2014-01-12T09:01:43Z 131.3 2014-01-12T09:01:46Z 129.3 2014-01-12T09:01:49Z 128.0 2014-01-12T09:01:51Z 127.0 2014-01-12T09:01:54Z 127.6 2014-01-12T09:01:57Z 127.9 2014-01-12T09:01:59Z 128.5 2014-01-12T09:02:01Z 129.4 2014-01-12T09:02:04Z 130.5 2014-01-12T09:02:07Z 133.0 2014-01-12T09:02:14Z 134.0 2014-01-12T09:02:18Z 134.9 2014-01-12T09:02:21Z 135.4 2014-01-12T09:02:24Z 135.7 2014-01-12T09:02:27Z 136.2 2014-01-12T09:02:30Z 136.2 2014-01-12T09:02:33Z 136.0 2014-01-12T09:02:36Z 135.6 2014-01-12T09:02:39Z 134.6 2014-01-12T09:02:42Z 133.4 2014-01-12T09:02:45Z 132.3 2014-01-12T09:02:48Z 132.2 2014-01-12T09:02:50Z 132.3 2014-01-12T09:02:52Z 132.5 2014-01-12T09:02:54Z 133.0 2014-01-12T09:02:57Z 133.2 2014-01-12T09:03:00Z 133.1 2014-01-12T09:03:03Z 133.2 2014-01-12T09:03:06Z 133.7 2014-01-12T09:03:09Z 135.0 2014-01-12T09:03:15Z 135.6 2014-01-12T09:03:18Z 135.9 2014-01-12T09:03:21Z 135.8 2014-01-12T09:03:24Z 135.5 2014-01-12T09:03:27Z 135.4 2014-01-12T09:03:30Z 135.4 2014-01-12T09:03:33Z 135.5 2014-01-12T09:03:36Z 135.5 2014-01-12T09:03:39Z 135.2 2014-01-12T09:03:42Z 134.5 2014-01-12T09:03:45Z 133.6 2014-01-12T09:03:47Z 133.0 2014-01-12T09:03:50Z 133.1 2014-01-12T09:03:52Z 133.4 2014-01-12T09:03:54Z 132.7 2014-01-12T09:03:57Z 131.8 2014-01-12T09:04:00Z 131.1 2014-01-12T09:04:03Z 131.4 2014-01-12T09:04:06Z 132.1 2014-01-12T09:04:09Z 133.0 2014-01-12T09:04:12Z 134.8 2014-01-12T09:04:18Z 135.9 2014-01-12T09:04:21Z 136.1 2014-01-12T09:04:24Z 136.1 2014-01-12T09:04:27Z 135.7 2014-01-12T09:04:30Z 134.5 2014-01-12T09:04:34Z 133.9 2014-01-12T09:04:36Z 133.4 2014-01-12T09:04:38Z 133.0 2014-01-12T09:04:40Z 132.8 2014-01-12T09:04:43Z 133.5 2014-01-12T09:04:46Z 134.0 2014-01-12T09:04:49Z 134.5 2014-01-12T09:04:52Z 134.9 2014-01-12T09:04:55Z 134.6 2014-01-12T09:04:58Z 133.7 2014-01-12T09:05:01Z 132.3 2014-01-12T09:05:04Z 130.8 2014-01-12T09:05:07Z 129.4 2014-01-12T09:05:09Z 128.0 2014-01-12T09:05:11Z 126.7 2014-01-12T09:05:14Z 125.2 2014-01-12T09:05:19Z 124.4 2014-01-12T09:05:22Z 123.5 2014-01-12T09:05:25Z 122.4 2014-01-12T09:05:28Z 121.1 2014-01-12T09:05:31Z 120.0 2014-01-12T09:05:34Z 120.6 2014-01-12T09:06:42Z 123.2 2014-01-12T09:07:15Z 124.0 2014-01-12T09:07:18Z 124.7 2014-01-12T09:07:21Z 125.7 2014-01-12T09:07:24Z 126.6 2014-01-12T09:07:27Z 127.4 2014-01-12T09:07:30Z 128.8 2014-01-12T09:07:33Z 130.2 2014-01-12T09:07:36Z 131.6 2014-01-12T09:07:40Z 132.9 2014-01-12T09:07:44Z 134.7 2014-01-12T09:07:51Z 135.9 2014-01-12T09:07:54Z 136.5 2014-01-12T09:07:58Z 137.4 2014-01-12T09:08:02Z 137.6 2014-01-12T09:08:05Z 136.8 2014-01-12T09:08:08Z 136.2 2014-01-12T09:08:11Z 135.6 2014-01-12T09:08:14Z 136.2 2014-01-12T09:08:16Z 135.8 2014-01-12T09:08:19Z 135.5 2014-01-12T09:08:22Z 135.1 2014-01-12T09:08:25Z 134.9 2014-01-12T09:08:28Z 135.2 2014-01-12T09:08:31Z 135.7 2014-01-12T09:08:35Z 135.8 2014-01-12T09:08:38Z 135.9 2014-01-12T09:08:41Z 136.0 2014-01-12T09:08:44Z 136.1 2014-01-12T09:08:49Z 135.9 2014-01-12T09:08:52Z 135.6 2014-01-12T09:08:55Z 135.2 2014-01-12T09:08:57Z 135.0 2014-01-12T09:09:00Z 135.0 2014-01-12T09:09:02Z 135.5 2014-01-12T09:09:05Z 136.1 2014-01-12T09:09:07Z 136.7 2014-01-12T09:09:10Z 137.4 2014-01-12T09:09:13Z 138.0 2014-01-12T09:09:16Z 138.0 2014-01-12T09:09:18Z 138.2 2014-01-12T09:09:20Z 138.4 2014-01-12T09:09:22Z 138.7 2014-01-12T09:09:24Z 139.0 2014-01-12T09:09:27Z 139.4 2014-01-12T09:09:31Z 140.1 2014-01-12T09:09:34Z 140.5 2014-01-12T09:09:37Z 140.8 2014-01-12T09:09:40Z 141.2 2014-01-12T09:09:42Z 141.5 2014-01-12T09:09:45Z 142.0 2014-01-12T09:09:52Z 142.0 2014-01-12T09:09:55Z 142.1 2014-01-12T09:09:58Z 142.0 2014-01-12T09:10:01Z 141.9 2014-01-12T09:10:04Z 141.9 2014-01-12T09:10:07Z 141.8 2014-01-12T09:10:10Z 141.7 2014-01-12T09:10:14Z 141.6 2014-01-12T09:10:17Z 141.3 2014-01-12T09:10:20Z 141.0 2014-01-12T09:10:23Z 140.5 2014-01-12T09:10:26Z 140.1 2014-01-12T09:10:29Z 140.0 2014-01-12T09:10:32Z 140.4 2014-01-12T09:10:36Z 141.0 2014-01-12T09:10:39Z 141.8 2014-01-12T09:10:42Z 142.7 2014-01-12T09:10:45Z 143.2 2014-01-12T09:10:48Z 142.4 2014-01-12T09:10:54Z 141.9 2014-01-12T09:10:57Z 141.6 2014-01-12T09:11:00Z 141.5 2014-01-12T09:11:03Z 141.4 2014-01-12T09:11:06Z 141.3 2014-01-12T09:11:09Z 141.1 2014-01-12T09:11:11Z 140.8 2014-01-12T09:11:13Z 140.6 2014-01-12T09:11:15Z 140.7 2014-01-12T09:11:17Z 141.1 2014-01-12T09:11:19Z 141.9 2014-01-12T09:11:22Z 142.3 2014-01-12T09:11:24Z 142.9 2014-01-12T09:11:26Z 143.5 2014-01-12T09:11:29Z 144.2 2014-01-12T09:11:32Z 144.3 2014-01-12T09:11:37Z 143.7 2014-01-12T09:11:39Z 142.9 2014-01-12T09:11:42Z 142.2 2014-01-12T09:11:45Z 142.1 2014-01-12T09:11:48Z 142.9 2014-01-12T09:11:54Z 143.3 2014-01-12T09:11:57Z 143.5 2014-01-12T09:12:00Z 144.0 2014-01-12T09:12:03Z 144.4 2014-01-12T09:12:06Z 144.6 2014-01-12T09:12:09Z 144.5 2014-01-12T09:12:12Z 144.4 2014-01-12T09:12:14Z 144.3 2014-01-12T09:12:17Z 144.0 2014-01-12T09:12:20Z 143.8 2014-01-12T09:12:23Z 143.5 2014-01-12T09:12:25Z 143.0 2014-01-12T09:12:27Z 142.5 2014-01-12T09:12:29Z 142.2 2014-01-12T09:12:31Z 141.9 2014-01-12T09:12:33Z 141.6 2014-01-12T09:12:36Z 141.4 2014-01-12T09:12:38Z 141.2 2014-01-12T09:12:41Z 141.1 2014-01-12T09:12:43Z 141.0 2014-01-12T09:12:45Z 140.9 2014-01-12T09:12:47Z 140.7 2014-01-12T09:12:49Z 140.7 2014-01-12T09:12:53Z 140.7 2014-01-12T09:12:55Z 140.7 2014-01-12T09:12:57Z 140.7 2014-01-12T09:13:00Z 140.7 2014-01-12T09:13:02Z 140.6 2014-01-12T09:13:05Z 140.3 2014-01-12T09:13:07Z 140.2 2014-01-12T09:13:09Z 140.1 2014-01-12T09:13:12Z 140.0 2014-01-12T09:13:15Z 140.0 2014-01-12T09:13:18Z 140.2 2014-01-12T09:13:21Z 140.4 2014-01-12T09:13:23Z 140.6 2014-01-12T09:13:25Z 140.8 2014-01-12T09:13:28Z 140.9 2014-01-12T09:13:30Z 140.9 2014-01-12T09:13:34Z 140.8 2014-01-12T09:13:36Z 140.6 2014-01-12T09:13:38Z 140.4 2014-01-12T09:13:40Z 139.9 2014-01-12T09:13:43Z 139.4 2014-01-12T09:13:46Z 138.8 2014-01-12T09:13:49Z 138.5 2014-01-12T09:13:52Z 138.7 2014-01-12T09:13:58Z 138.6 2014-01-12T09:14:01Z 138.4 2014-01-12T09:14:04Z 138.5 2014-01-12T09:14:07Z 138.9 2014-01-12T09:14:10Z 139.0 2014-01-12T09:14:12Z 139.3 2014-01-12T09:14:15Z 139.5 2014-01-12T09:14:17Z 139.4 2014-01-12T09:14:19Z 138.9 2014-01-12T09:14:22Z 138.7 2014-01-12T09:14:25Z 138.5 2014-01-12T09:14:28Z 138.1 2014-01-12T09:14:31Z 137.7 2014-01-12T09:14:33Z 137.7 2014-01-12T09:14:36Z 138.0 2014-01-12T09:14:39Z 138.1 2014-01-12T09:14:41Z 138.3 2014-01-12T09:14:43Z 138.6 2014-01-12T09:14:45Z 138.7 2014-01-12T09:14:47Z 138.9 2014-01-12T09:14:50Z 139.2 2014-01-12T09:14:53Z 139.8 2014-01-12T09:14:58Z 139.6 2014-01-12T09:15:00Z 139.4 2014-01-12T09:15:02Z 139.1 2014-01-12T09:15:04Z 138.9 2014-01-12T09:15:07Z 138.7 2014-01-12T09:15:10Z 138.6 2014-01-12T09:15:13Z 138.6 2014-01-12T09:15:16Z 138.6 2014-01-12T09:15:18Z 138.6 2014-01-12T09:15:21Z 139.0 2014-01-12T09:15:24Z 139.4 2014-01-12T09:15:29Z 139.9 2014-01-12T09:15:32Z 140.5 2014-01-12T09:15:35Z 140.9 2014-01-12T09:15:37Z 141.3 2014-01-12T09:15:40Z 141.6 2014-01-12T09:15:42Z 142.0 2014-01-12T09:15:45Z 142.4 2014-01-12T09:15:48Z 142.7 2014-01-12T09:15:51Z 142.8 2014-01-12T09:15:54Z 142.6 2014-01-12T09:16:00Z 142.6 2014-01-12T09:16:03Z 142.6 2014-01-12T09:16:06Z 142.5 2014-01-12T09:16:09Z 142.6 2014-01-12T09:16:12Z 142.7 2014-01-12T09:16:15Z 142.7 2014-01-12T09:16:18Z 142.6 2014-01-12T09:16:21Z 142.5 2014-01-12T09:16:24Z 142.3 2014-01-12T09:16:27Z 142.1 2014-01-12T09:16:30Z 142.0 2014-01-12T09:16:33Z 141.8 2014-01-12T09:16:36Z 141.6 2014-01-12T09:16:39Z 141.6 2014-01-12T09:16:42Z 141.8 2014-01-12T09:16:45Z 142.0 2014-01-12T09:16:48Z 142.1 2014-01-12T09:16:51Z 142.3 2014-01-12T09:16:54Z 142.5 2014-01-12T09:16:57Z 142.4 2014-01-12T09:17:03Z 142.1 2014-01-12T09:17:06Z 141.7 2014-01-12T09:17:09Z 141.4 2014-01-12T09:17:12Z 141.3 2014-01-12T09:17:15Z 141.2 2014-01-12T09:17:19Z 141.3 2014-01-12T09:17:22Z 141.5 2014-01-12T09:17:25Z 141.7 2014-01-12T09:17:28Z 141.8 2014-01-12T09:17:31Z 141.9 2014-01-12T09:17:34Z 142.2 2014-01-12T09:17:38Z 142.5 2014-01-12T09:17:42Z 142.7 2014-01-12T09:17:45Z 143.0 2014-01-12T09:17:48Z 143.2 2014-01-12T09:17:52Z 143.4 2014-01-12T09:17:55Z 143.3 2014-01-12T09:17:58Z 143.3 2014-01-12T09:18:05Z 143.3 2014-01-12T09:18:08Z 143.2 2014-01-12T09:18:11Z 143.3 2014-01-12T09:18:15Z 143.4 2014-01-12T09:18:17Z 143.5 2014-01-12T09:18:20Z 143.5 2014-01-12T09:18:23Z 143.7 2014-01-12T09:18:26Z 143.7 2014-01-12T09:18:30Z 143.9 2014-01-12T09:18:34Z 144.2 2014-01-12T09:18:38Z 144.4 2014-01-12T09:18:41Z 144.7 2014-01-12T09:18:44Z 144.9 2014-01-12T09:18:49Z 145.0 2014-01-12T09:18:53Z 144.6 2014-01-12T09:18:57Z 144.2 2014-01-12T09:19:01Z 143.8 2014-01-12T09:19:08Z 143.8 2014-01-12T09:19:11Z 143.8 2014-01-12T09:19:14Z 143.9 2014-01-12T09:19:17Z 144.1 2014-01-12T09:19:20Z 144.4 2014-01-12T09:19:23Z 144.8 2014-01-12T09:19:26Z 145.2 2014-01-12T09:19:30Z 145.5 2014-01-12T09:19:34Z 145.7 2014-01-12T09:19:38Z 145.8 2014-01-12T09:19:42Z 145.5 2014-01-12T09:19:45Z 145.4 2014-01-12T09:19:59Z 145.3 2014-01-12T09:20:04Z 145.0 2014-01-12T09:20:11Z 144.9 2014-01-12T09:20:15Z 144.7 2014-01-12T09:20:20Z 144.5 2014-01-12T09:20:23Z 144.1 2014-01-12T09:20:26Z 143.8 2014-01-12T09:20:29Z 143.4 2014-01-12T09:20:32Z 143.2 2014-01-12T09:20:35Z 143.0 2014-01-12T09:20:39Z 142.7 2014-01-12T09:20:42Z 142.4 2014-01-12T09:20:45Z 142.1 2014-01-12T09:20:49Z 141.7 2014-01-12T09:20:53Z 141.4 2014-01-12T09:20:57Z 141.1 2014-01-12T09:21:00Z 140.9 2014-01-12T09:21:03Z 140.7 2014-01-12T09:21:07Z 140.5 2014-01-12T09:21:15Z 140.3 2014-01-12T09:21:18Z 140.6 2014-01-12T09:21:21Z 141.0 2014-01-12T09:21:24Z 141.4 2014-01-12T09:21:27Z 141.8 2014-01-12T09:21:31Z 142.2 2014-01-12T09:21:34Z 142.7 2014-01-12T09:21:36Z 143.2 2014-01-12T09:21:39Z 143.6 2014-01-12T09:21:41Z 143.8 2014-01-12T09:21:43Z 143.9 2014-01-12T09:21:45Z 144.0 2014-01-12T09:21:47Z 144.2 2014-01-12T09:21:50Z 144.2 2014-01-12T09:21:52Z 144.4 2014-01-12T09:21:54Z 144.5 2014-01-12T09:21:56Z 144.7 2014-01-12T09:21:58Z 144.9 2014-01-12T09:22:00Z 144.8 2014-01-12T09:22:02Z 144.7 2014-01-12T09:22:04Z 144.7 2014-01-12T09:22:07Z 144.4 2014-01-12T09:22:11Z 144.1 2014-01-12T09:22:13Z 143.8 2014-01-12T09:22:15Z 143.6 2014-01-12T09:22:17Z 143.4 2014-01-12T09:22:19Z 143.1 2014-01-12T09:22:21Z 143.0 2014-01-12T09:22:23Z 142.9 2014-01-12T09:22:25Z 142.7 2014-01-12T09:22:27Z 142.8 2014-01-12T09:22:29Z 142.7 2014-01-12T09:22:31Z 142.9 2014-01-12T09:22:34Z 143.3 2014-01-12T09:22:37Z 143.5 2014-01-12T09:22:40Z 143.5 2014-01-12T09:22:43Z 143.5 2014-01-12T09:22:46Z 143.4 2014-01-12T09:22:49Z 143.5 2014-01-12T09:22:51Z 143.5 2014-01-12T09:22:53Z 143.7 2014-01-12T09:22:56Z 143.1 2014-01-12T09:22:59Z 142.5 2014-01-12T09:23:02Z 141.9 2014-01-12T09:23:06Z 141.3 2014-01-12T09:23:09Z 139.9 2014-01-12T09:23:13Z 138.7 2014-01-12T09:23:16Z 138.1 2014-01-12T09:23:19Z 137.5 2014-01-12T09:23:22Z 136.9 2014-01-12T09:23:25Z 136.6 2014-01-12T09:23:28Z 136.2 2014-01-12T09:23:31Z 137.6 2014-01-12T09:23:35Z 137.6 2014-01-12T09:23:39Z 138.0 2014-01-12T09:23:43Z 139.1 2014-01-12T09:23:47Z 140.7 2014-01-12T09:23:50Z 142.1 2014-01-12T09:23:53Z 143.4 2014-01-12T09:23:56Z 143.9 2014-01-12T09:23:59Z 144.4 2014-01-12T09:24:03Z 144.2 2014-01-12T09:24:10Z 141.6 2014-01-12T09:24:17Z 139.4 2014-01-12T09:24:20Z 137.3 2014-01-12T09:24:23Z 135.0 2014-01-12T09:24:27Z 132.7 2014-01-12T09:24:31Z 130.7 2014-01-12T09:24:33Z 128.7 2014-01-12T09:24:36Z 127.3 2014-01-12T09:24:38Z 125.0 2014-01-12T09:24:40Z 123.5 2014-01-12T09:24:42Z 121.9 2014-01-12T09:24:44Z 121.1 2014-01-12T09:24:46Z 120.1 2014-01-12T09:24:48Z 118.6 2014-01-12T09:24:51Z 117.4 2014-01-12T09:24:53Z 116.4 2014-01-12T09:24:55Z 114.9 2014-01-12T09:24:58Z 114.0 2014-01-12T09:25:00Z 112.9 2014-01-12T09:25:02Z 111.9 2014-01-12T09:25:04Z 111.4 2014-01-12T09:25:06Z 111.0 2014-01-12T09:25:08Z 110.6 2014-01-12T09:25:10Z 110.5 2014-01-12T09:25:12Z 109.1 2014-01-12T09:25:18Z 108.5 2014-01-12T09:25:20Z 107.7 2014-01-12T09:25:21Z 107.0 2014-01-12T09:25:23Z 106.2 2014-01-12T09:25:25Z 105.7 2014-01-12T09:25:27Z 105.1 2014-01-12T09:25:30Z 104.6 2014-01-12T09:25:33Z 104.2 2014-01-12T09:25:35Z 103.6 2014-01-12T09:25:38Z 103.2 2014-01-12T09:25:40Z 102.6 2014-01-12T09:25:43Z 102.0 2014-01-12T09:25:46Z 101.5 2014-01-12T09:25:48Z 101.0 2014-01-12T09:25:50Z 100.6 2014-01-12T09:25:52Z 100.0 2014-01-12T09:25:54Z 99.4 2014-01-12T09:25:56Z 98.9 2014-01-12T09:25:58Z 98.4 2014-01-12T09:26:00Z 97.7 2014-01-12T09:26:03Z 97.5 2014-01-12T09:26:06Z 97.4 2014-01-12T09:26:09Z 97.4 2014-01-12T09:26:11Z 97.3 2014-01-12T09:26:14Z 96.6 2014-01-12T09:26:19Z 96.3 2014-01-12T09:26:21Z 96.0 2014-01-12T09:26:23Z 95.7 2014-01-12T09:26:25Z 95.5 2014-01-12T09:26:27Z 95.0 2014-01-12T09:26:30Z 94.2 2014-01-12T09:26:33Z 93.7 2014-01-12T09:26:35Z 93.5 2014-01-12T09:26:38Z 93.4 2014-01-12T09:26:40Z 93.3 2014-01-12T09:26:42Z 93.4 2014-01-12T09:26:45Z 93.7 2014-01-12T09:26:47Z 94.0 2014-01-12T09:26:49Z 94.3 2014-01-12T09:26:51Z 94.5 2014-01-12T09:26:53Z 94.2 2014-01-12T09:26:56Z 93.9 2014-01-12T09:26:58Z 93.5 2014-01-12T09:27:00Z 93.1 2014-01-12T09:27:02Z 92.6 2014-01-12T09:27:05Z 92.4 2014-01-12T09:27:07Z 92.0 2014-01-12T09:27:10Z 91.7 2014-01-12T09:27:13Z 91.4 2014-01-12T09:27:16Z 91.8 2014-01-12T09:27:22Z 92.1 2014-01-12T09:27:25Z 92.5 2014-01-12T09:27:28Z 92.8 2014-01-12T09:27:30Z 93.2 2014-01-12T09:27:32Z 94.0 2014-01-12T09:27:34Z 94.9 2014-01-12T09:27:37Z 95.7 2014-01-12T09:27:40Z 96.6 2014-01-12T09:27:43Z 97.5 2014-01-12T09:27:47Z 98.1 2014-01-12T09:27:50Z 98.6 2014-01-12T09:27:53Z 98.9 2014-01-12T09:27:56Z 98.8 2014-01-12T09:27:59Z 98.9 2014-01-12T09:28:02Z 99.1 2014-01-12T09:28:05Z 99.3 2014-01-12T09:28:08Z 99.2 2014-01-12T09:28:12Z 100.2 2014-01-12T09:28:15Z 101.0 2014-01-12T09:28:17Z 102.5 2014-01-12T09:28:22Z 102.5 2014-01-12T09:28:25Z 103.1 2014-01-12T09:28:28Z 103.9 2014-01-12T09:28:31Z 104.8 2014-01-12T09:28:34Z 104.6 2014-01-12T09:28:36Z 103.5 2014-01-12T09:28:38Z 102.4 2014-01-12T09:28:40Z 102.2 2014-01-12T09:28:43Z 101.1 2014-01-12T09:28:46Z 100.9 2014-01-12T09:28:49Z 99.3 2014-01-12T09:28:53Z 100.6 2014-01-12T09:29:02Z 101.9 2014-01-12T09:29:05Z 102.5 2014-01-12T09:29:07Z 103.5 2014-01-12T09:29:09Z 104.6 2014-01-12T09:29:12Z 105.2 2014-01-12T09:29:18Z 106.7 2014-01-12T09:29:29Z 105.3 2014-01-12T09:29:34Z 104.1 2014-01-12T09:29:38Z 103.3 2014-01-12T09:29:42Z 103.0 2014-01-12T09:29:46Z 102.7 2014-01-12T09:29:50Z 102.4 2014-01-12T09:29:53Z 102.4 2014-01-12T09:29:56Z 102.6 2014-01-12T09:29:59Z 102.7 2014-01-12T09:30:04Z 101.7 2014-01-12T09:30:11Z 102.6 2014-01-12T09:30:17Z 104.2 2014-01-12T09:30:23Z 104.7 2014-01-12T09:30:32Z 104.8 2014-01-12T09:30:36Z 105.4 2014-01-12T09:30:40Z 106.1 2014-01-12T09:30:44Z 106.4 2014-01-12T09:30:47Z 106.7 2014-01-12T09:30:51Z 106.7 2014-01-12T09:30:54Z 106.2 2014-01-12T09:30:58Z 106.2 2014-01-12T09:31:02Z 106.1 2014-01-12T09:31:06Z 105.7 2014-01-12T09:31:12Z 104.8 2014-01-12T09:31:15Z 103.9 2014-01-12T09:31:17Z 103.1 2014-01-12T09:31:19Z 102.2 2014-01-12T09:31:21Z 101.2 2014-01-12T09:31:25Z 101.4 2014-01-12T09:31:49Z 102.0 2014-01-12T09:31:52Z 102.6 2014-01-12T09:31:56Z 102.9 2014-01-12T09:32:00Z 103.0 2014-01-12T09:32:03Z 102.6 2014-01-12T09:32:06Z 102.2 2014-01-12T09:32:10Z 101.5 2014-01-12T09:32:14Z 101.1 2014-01-12T09:32:18Z 100.6 2014-01-12T09:32:22Z 100.6 2014-01-12T09:32:26Z 102.3 2014-01-12T09:32:35Z 102.6 2014-01-12T09:32:37Z 103.1 2014-01-12T09:32:39Z 104.0 2014-01-12T09:32:42Z 104.1 2014-01-12T09:32:45Z 104.1 2014-01-12T09:32:48Z 103.8 2014-01-12T09:32:52Z 103.4 2014-01-12T09:32:56Z 103.1 2014-01-12T09:32:59Z 103.1 2014-01-12T09:33:02Z 103.5 2014-01-12T09:33:05Z 104.0 2014-01-12T09:33:08Z 104.6 2014-01-12T09:33:11Z 105.1 2014-01-12T09:33:14Z 105.9 2014-01-12T09:33:17Z 106.0 2014-01-12T09:33:20Z 105.9 2014-01-12T09:33:22Z 105.9 2014-01-12T09:33:24Z 105.6 2014-01-12T09:33:27Z 105.2 2014-01-12T09:33:33Z 104.9 2014-01-12T09:33:35Z 104.7 2014-01-12T09:33:38Z 104.7 2014-01-12T09:33:41Z 104.7 2014-01-12T09:33:44Z 104.7 2014-01-12T09:33:47Z 104.7 2014-01-12T09:33:50Z 104.9 2014-01-12T09:33:53Z 104.6 2014-01-12T09:33:56Z 103.9 2014-01-12T09:33:59Z 103.1 2014-01-12T09:34:02Z 102.4 2014-01-12T09:34:05Z 101.9 2014-01-12T09:34:08Z 101.5 2014-01-12T09:34:11Z 100.9 2014-01-12T09:34:14Z 100.6 2014-01-12T09:34:17Z 100.2 2014-01-12T09:34:20Z 100.0 2014-01-12T09:34:23Z 99.9 2014-01-12T09:34:26Z 100.0 2014-01-12T09:34:29Z 101.0 2014-01-12T09:34:35Z 101.1 2014-01-12T09:34:39Z 101.2 2014-01-12T09:34:43Z 101.3 2014-01-12T09:34:48Z 101.4 2014-01-12T09:34:52Z 101.3 2014-01-12T09:34:56Z 101.3 2014-01-12T09:34:58Z 101.1 2014-01-12T09:35:02Z 101.0 2014-01-12T09:35:05Z 100.4 2014-01-12T09:35:09Z 100.0 2014-01-12T09:35:11Z 99.6 2014-01-12T09:35:14Z 99.2 2014-01-12T09:35:17Z 98.7 2014-01-12T09:35:21Z 98.4 2014-01-12T09:35:24Z 98.0 2014-01-12T09:35:27Z 97.9 2014-01-12T09:35:30Z 99.2 2014-01-12T09:35:37Z 99.9 2014-01-12T09:35:43Z 100.4 2014-01-12T09:35:48Z 100.7 2014-01-12T09:35:53Z 100.7 2014-01-12T09:35:58Z 101.4 2014-01-12T09:36:03Z 102.3 2014-01-12T09:36:08Z 103.6 2014-01-12T09:36:12Z 104.7 2014-01-12T09:36:17Z 105.3 2014-01-12T09:36:21Z 106.0 2014-01-12T09:36:26Z 106.5 2014-01-12T09:36:30Z 107.3 2014-01-12T09:36:37Z 108.2 2014-01-12T09:36:40Z 108.4 2014-01-12T09:36:45Z 108.7 2014-01-12T09:36:51Z 109.1 2014-01-12T09:36:56Z 109.8 2014-01-12T09:37:00Z 110.1 2014-01-12T09:37:04Z 110.7 2014-01-12T09:37:08Z 111.3 2014-01-12T09:37:15Z 111.8 2014-01-12T09:37:19Z 112.5 2014-01-12T09:37:27Z 113.2 2014-01-12T09:37:31Z 114.6 2014-01-12T09:37:38Z 115.5 2014-01-12T09:37:45Z 116.0 2014-01-12T09:37:50Z 116.6 2014-01-12T09:37:53Z 117.1 2014-01-12T09:37:57Z 117.8 2014-01-12T09:38:02Z 119.0 2014-01-12T09:38:07Z 120.0 2014-01-12T09:38:11Z 120.9 2014-01-12T09:38:15Z 121.7 2014-01-12T09:38:19Z 122.7 2014-01-12T09:38:25Z 123.5 2014-01-12T09:38:32Z 125.0 2014-01-12T09:38:40Z 125.8 2014-01-12T09:38:44Z 127.0 2014-01-12T09:38:49Z 127.8 2014-01-12T09:38:53Z 128.6 2014-01-12T09:38:58Z 129.3 2014-01-12T09:39:03Z 129.9 2014-01-12T09:39:08Z 130.7 2014-01-12T09:39:14Z 131.5 2014-01-12T09:39:18Z 132.5 2014-01-12T09:39:23Z 133.3 2014-01-12T09:39:30Z 134.0 2014-01-12T09:39:34Z 135.6 2014-01-12T09:39:45Z 135.9 2014-01-12T09:39:51Z 136.1 2014-01-12T09:39:58Z 136.4 2014-01-12T09:40:06Z 136.2 2014-01-12T09:40:11Z 136.7 2014-01-12T09:40:16Z 137.1 2014-01-12T09:40:21Z 137.3 2014-01-12T09:40:29Z 137.2 2014-01-12T09:40:34Z 137.2 2014-01-12T09:40:44Z 137.2 2014-01-12T09:40:50Z 136.6 2014-01-12T09:40:58Z 136.1 2014-01-12T09:41:04Z 136.2 2014-01-12T09:41:08Z 135.4 2014-01-12T09:41:13Z 135.2 2014-01-12T09:41:18Z 135.4 2014-01-12T09:41:22Z 136.0 2014-01-12T09:41:29Z 136.7 2014-01-12T09:41:34Z 137.6 2014-01-12T09:41:40Z 139.2 2014-01-12T09:41:53Z 140.0 2014-01-12T09:41:57Z 139.8 2014-01-12T09:42:03Z 138.9 2014-01-12T09:42:06Z 138.2 2014-01-12T09:42:09Z 137.6 2014-01-12T09:42:12Z 137.3 2014-01-12T09:42:16Z 137.6 2014-01-12T09:42:20Z 138.3 2014-01-12T09:42:24Z 138.6 2014-01-12T09:42:28Z 138.8 2014-01-12T09:42:32Z 139.1 2014-01-12T09:42:35Z 139.0 2014-01-12T09:42:37Z 138.8 2014-01-12T09:42:41Z 138.9 2014-01-12T09:42:47Z 138.4 2014-01-12T09:42:50Z 138.3 2014-01-12T09:42:52Z 138.1 2014-01-12T09:42:55Z 138.1 2014-01-12T09:42:57Z 138.3 2014-01-12T09:43:00Z 138.6 2014-01-12T09:43:04Z 138.9 2014-01-12T09:43:07Z 139.0 2014-01-12T09:43:10Z 138.9 2014-01-12T09:43:13Z 138.8 2014-01-12T09:43:16Z 138.1 2014-01-12T09:43:19Z 136.9 2014-01-12T09:43:21Z 135.6 2014-01-12T09:43:25Z 134.1 2014-01-12T09:43:28Z 135.8 2014-01-12T09:44:30Z 139.1 2014-01-12T09:44:34Z 139.9 2014-01-12T09:44:37Z 140.3 2014-01-12T09:44:40Z 140.3 2014-01-12T09:44:44Z 140.4 2014-01-12T09:44:47Z 140.1 2014-01-12T09:44:51Z 140.2 2014-01-12T09:44:55Z 139.9 2014-01-12T09:44:59Z 140.1 2014-01-12T09:45:03Z 140.2 2014-01-12T09:45:06Z 140.0 2014-01-12T09:45:09Z 139.6 2014-01-12T09:45:12Z 139.0 2014-01-12T09:45:15Z 138.2 2014-01-12T09:45:18Z 137.4 2014-01-12T09:45:21Z 136.4 2014-01-12T09:45:25Z 135.0 2014-01-12T09:45:28Z 133.2 2014-01-12T09:45:31Z 132.1 2014-01-12T09:45:38Z 132.8 2014-01-12T09:45:42Z 134.2 2014-01-12T09:45:45Z 136.0 2014-01-12T09:45:48Z 137.0 2014-01-12T09:45:51Z 137.7 2014-01-12T09:45:54Z 138.5 2014-01-12T09:45:57Z 139.3 2014-01-12T09:45:59Z 139.3 2014-01-12T09:46:03Z 138.3 2014-01-12T09:46:07Z 137.5 2014-01-12T09:46:10Z 136.4 2014-01-12T09:46:12Z 135.4 2014-01-12T09:46:14Z 134.3 2014-01-12T09:46:16Z 132.8 2014-01-12T09:46:18Z 131.7 2014-01-12T09:46:20Z 130.5 2014-01-12T09:46:22Z 129.8 2014-01-12T09:46:24Z 128.8 2014-01-12T09:46:26Z 127.7 2014-01-12T09:46:29Z 127.2 2014-01-12T09:46:31Z 123.7 2014-01-12T09:46:35Z 122.9 2014-01-12T09:46:37Z 122.0 2014-01-12T09:46:40Z 121.7 2014-01-12T09:46:42Z 121.8 2014-01-12T09:46:45Z 122.0 2014-01-12T09:46:47Z 122.7 2014-01-12T09:46:49Z 123.4 2014-01-12T09:46:52Z 124.0 2014-01-12T09:46:55Z 124.3 2014-01-12T09:47:01Z 124.9 2014-01-12T09:47:05Z 125.3 2014-01-12T09:47:09Z 125.9 2014-01-12T09:47:13Z 126.4 2014-01-12T09:47:17Z 126.8 2014-01-12T09:47:22Z 127.5 2014-01-12T09:47:27Z 128.2 2014-01-12T09:47:32Z 129.3 2014-01-12T09:47:44Z 129.8 2014-01-12T09:47:48Z 130.5 2014-01-12T09:47:58Z 131.2 2014-01-12T09:48:02Z 131.7 2014-01-12T09:48:07Z 132.2 2014-01-12T09:48:11Z 132.5 2014-01-12T09:48:22Z 132.7 2014-01-12T09:48:38Z 132.8 2014-01-12T09:48:48Z 132.6 2014-01-12T09:48:53Z 132.0 2014-01-12T09:49:00Z 131.6 2014-01-12T09:49:03Z 130.9 2014-01-12T09:49:08Z 130.2 2014-01-12T09:49:13Z 129.9 2014-01-12T09:49:17Z 129.5 2014-01-12T09:49:23Z 129.4 2014-01-12T09:49:28Z 129.6 2014-01-12T09:49:33Z 129.6 2014-01-12T09:49:37Z 129.6 2014-01-12T09:49:42Z 130.1 2014-01-12T09:49:49Z 130.2 2014-01-12T09:49:54Z 130.4 2014-01-12T09:49:58Z 130.3 2014-01-12T09:50:02Z 130.1 2014-01-12T09:50:04Z 130.2 2014-01-12T09:50:08Z 130.5 2014-01-12T09:50:12Z 130.8 2014-01-12T09:50:14Z 131.0 2014-01-12T09:50:17Z 130.9 2014-01-12T09:50:22Z 130.6 2014-01-12T09:50:25Z 130.3 2014-01-12T09:50:29Z 130.2 2014-01-12T09:50:31Z 130.3 2014-01-12T09:50:35Z 130.5 2014-01-12T09:50:38Z 130.7 2014-01-12T09:50:41Z 130.7 2014-01-12T09:50:43Z 131.1 2014-01-12T09:50:49Z 131.4 2014-01-12T09:50:52Z 131.7 2014-01-12T09:50:55Z 132.1 2014-01-12T09:50:58Z 132.6 2014-01-12T09:51:02Z 133.1 2014-01-12T09:51:07Z 133.6 2014-01-12T09:51:12Z 134.1 2014-01-12T09:51:17Z 134.5 2014-01-12T09:51:21Z 134.8 2014-01-12T09:51:28Z 135.3 2014-01-12T09:51:32Z 135.8 2014-01-12T09:51:36Z 136.3 2014-01-12T09:51:39Z 136.6 2014-01-12T09:51:41Z 136.9 2014-01-12T09:51:44Z 137.3 2014-01-12T09:51:53Z 137.4 2014-01-12T09:51:57Z 137.6 2014-01-12T09:52:02Z 137.8 2014-01-12T09:52:04Z 138.2 2014-01-12T09:52:09Z 138.4 2014-01-12T09:52:17Z 138.7 2014-01-12T09:52:44Z 139.1 2014-01-12T09:52:47Z 140.0 2014-01-12T09:52:56Z 140.7 2014-01-12T09:53:00Z 141.2 2014-01-12T09:53:05Z 142.0 2014-01-12T09:53:08Z 142.6 2014-01-12T09:53:11Z 142.8 2014-01-12T09:53:15Z 143.0 2014-01-12T09:53:18Z 143.4 2014-01-12T09:53:22Z 143.4 2014-01-12T09:53:26Z 143.7 2014-01-12T09:53:30Z 144.2 2014-01-12T09:53:35Z 144.7 2014-01-12T09:53:37Z 145.2 2014-01-12T09:53:42Z 146.2 2014-01-12T09:53:47Z 146.8 2014-01-12T09:53:51Z 148.3 2014-01-12T09:54:03Z 148.9 2014-01-12T09:54:09Z 149.6 2014-01-12T09:54:13Z 149.9 2014-01-12T09:54:17Z 150.1 2014-01-12T09:54:21Z 150.0 2014-01-12T09:54:25Z 149.9 2014-01-12T09:54:37Z 150.0 2014-01-12T09:55:59Z 150.4 2014-01-12T09:56:08Z 150.6 2014-01-12T09:57:20Z 150.8 2014-01-12T09:57:26Z 151.1 2014-01-12T09:57:32Z 151.3 2014-01-12T09:57:35Z 151.1 2014-01-12T09:57:39Z 151.0 2014-01-12T09:57:41Z 150.9 2014-01-12T09:57:44Z 150.7 2014-01-12T09:57:48Z 150.5 2014-01-12T09:57:51Z 150.6 2014-01-12T09:57:54Z 150.6 2014-01-12T09:57:56Z 150.6 2014-01-12T09:57:59Z 150.6 2014-01-12T09:58:02Z 150.5 2014-01-12T09:58:05Z 150.6 2014-01-12T09:58:08Z 150.6 2014-01-12T09:58:11Z 150.5 2014-01-12T09:58:13Z 150.4 2014-01-12T09:58:17Z 150.4 2014-01-12T09:58:20Z 150.5 2014-01-12T09:58:23Z 150.7 2014-01-12T09:58:29Z 150.9 2014-01-12T09:58:32Z 150.9 2014-01-12T09:58:35Z 150.8 2014-01-12T09:58:37Z 150.6 2014-01-12T09:58:40Z 150.4 2014-01-12T09:58:43Z 150.2 2014-01-12T09:58:47Z 150.1 2014-01-12T09:58:50Z 150.3 2014-01-12T09:58:54Z 150.4 2014-01-12T09:58:57Z 150.6 2014-01-12T09:59:03Z 150.5 2014-01-12T09:59:07Z 150.5 2014-01-12T09:59:11Z 150.7 2014-01-12T09:59:24Z 151.0 2014-01-12T09:59:31Z 151.2 2014-01-12T09:59:34Z 151.2 2014-01-12T09:59:37Z 151.3 2014-01-12T09:59:41Z 151.4 2014-01-12T09:59:44Z 151.2 2014-01-12T09:59:48Z 151.2 2014-01-12T09:59:52Z 151.2 2014-01-12T09:59:54Z 151.0 2014-01-12T09:59:56Z 150.9 2014-01-12T09:59:59Z 151.1 2014-01-12T10:00:02Z 151.0 2014-01-12T10:00:05Z 150.8 2014-01-12T10:00:09Z 150.7 2014-01-12T10:00:12Z 150.5 2014-01-12T10:00:15Z 150.4 2014-01-12T10:00:18Z 150.4 2014-01-12T10:00:21Z 150.6 2014-01-12T10:00:23Z 150.8 2014-01-12T10:00:31Z 150.8 2014-01-12T10:00:34Z 150.9 2014-01-12T10:00:37Z 150.8 2014-01-12T10:00:39Z 150.6 2014-01-12T10:00:41Z 150.3 2014-01-12T10:00:43Z 149.9 2014-01-12T10:00:46Z 149.5 2014-01-12T10:00:49Z 148.9 2014-01-12T10:00:53Z 148.6 2014-01-12T10:00:56Z 148.3 2014-01-12T10:00:58Z 147.7 2014-01-12T10:01:01Z 147.2 2014-01-12T10:01:04Z 146.7 2014-01-12T10:01:06Z 146.1 2014-01-12T10:01:10Z 145.9 2014-01-12T10:01:11Z 145.6 2014-01-12T10:01:14Z 145.2 2014-01-12T10:01:17Z 145.1 2014-01-12T10:01:19Z 145.1 2014-01-12T10:01:25Z 145.9 2014-01-12T10:01:32Z 146.2 2014-01-12T10:01:36Z 146.4 2014-01-12T10:01:39Z 146.4 2014-01-12T10:01:41Z 146.3 2014-01-12T10:01:44Z 146.3 2014-01-12T10:01:47Z 146.2 2014-01-12T10:01:50Z 146.0 2014-01-12T10:01:52Z 145.8 2014-01-12T10:01:55Z 145.5 2014-01-12T10:02:00Z 145.1 2014-01-12T10:02:03Z 144.5 2014-01-12T10:02:05Z 143.9 2014-01-12T10:02:08Z 143.5 2014-01-12T10:02:11Z 142.9 2014-01-12T10:02:14Z 142.6 2014-01-12T10:02:20Z 142.1 2014-01-12T10:02:23Z 141.8 2014-01-12T10:02:25Z 141.6 2014-01-12T10:02:27Z 139.6 2014-01-12T10:02:33Z 137.9 2014-01-12T10:02:36Z 136.6 2014-01-12T10:02:38Z 135.4 2014-01-12T10:02:41Z 133.7 2014-01-12T10:02:43Z 132.8 2014-01-12T10:02:47Z 131.7 2014-01-12T10:02:50Z 130.6 2014-01-12T10:02:59Z 129.0 2014-01-12T10:03:45Z 126.6 2014-01-12T10:03:57Z 125.2 2014-01-12T10:04:01Z 125.2 2014-01-12T10:04:48Z 122.1 2014-01-12T10:05:14Z 120.9 2014-01-12T10:05:20Z 119.5 2014-01-12T10:05:22Z 118.3 2014-01-12T10:05:25Z 116.2 2014-01-12T10:05:28Z 114.9 2014-01-12T10:05:32Z 113.3 2014-01-12T10:05:37Z 112.9 2014-01-12T10:05:40Z 111.9 2014-01-12T10:05:45Z 111.2 2014-01-12T10:05:48Z 108.7 2014-01-12T10:05:55Z 107.2 2014-01-12T10:05:58Z 106.5 2014-01-12T10:06:05Z 106.4 2014-01-12T10:06:13Z 105.8 2014-01-12T10:06:18Z 105.5 2014-01-12T10:06:22Z 105.2 2014-01-12T10:06:24Z 104.9 2014-01-12T10:06:27Z 104.3 2014-01-12T10:06:30Z 103.7 2014-01-12T10:06:33Z 102.8 2014-01-12T10:06:36Z 101.9 2014-01-12T10:06:39Z 100.6 2014-01-12T10:06:42Z 99.2 2014-01-12T10:06:45Z 98.4 2014-01-12T10:06:47Z 97.5 2014-01-12T10:06:51Z 96.4 2014-01-12T10:06:57Z 95.8 2014-01-12T10:07:01Z 95.7 2014-01-12T10:07:03Z 95.7 2014-01-12T10:07:05Z 95.9 2014-01-12T10:07:08Z 96.1 2014-01-12T10:07:12Z 96.5 2014-01-12T10:07:15Z 97.0 2014-01-12T10:07:18Z 97.5 2014-01-12T10:07:22Z 97.9 2014-01-12T10:07:25Z 98.4 2014-01-12T10:07:31Z 98.6 2014-01-12T10:07:34Z 98.7 2014-01-12T10:07:37Z 98.5 2014-01-12T10:07:40Z 98.2 2014-01-12T10:07:43Z 98.5 2014-01-12T10:07:47Z 99.0 2014-01-12T10:07:51Z 99.8 2014-01-12T10:07:55Z 101.6 2014-01-12T10:08:05Z 102.5 2014-01-12T10:08:10Z 103.3 2014-01-12T10:08:12Z 104.0 2014-01-12T10:08:14Z 104.4 2014-01-12T10:08:18Z 104.8 2014-01-12T10:08:22Z 105.0 2014-01-12T10:08:25Z 105.4 2014-01-12T10:08:31Z 105.6 2014-01-12T10:08:35Z 105.9 2014-01-12T10:08:39Z 106.4 2014-01-12T10:08:43Z 106.9 2014-01-12T10:08:47Z 107.6 2014-01-12T10:08:50Z 108.0 2014-01-12T10:08:55Z 108.1 2014-01-12T10:08:58Z 109.9 2014-01-12T10:09:05Z 111.2 2014-01-12T10:09:11Z 112.3 2014-01-12T10:09:15Z 113.2 2014-01-12T10:09:18Z 114.0 2014-01-12T10:09:24Z 115.5 2014-01-12T10:09:29Z 116.7 2014-01-12T10:09:35Z 117.8 2014-01-12T10:09:42Z 118.8 2014-01-12T10:09:45Z 119.5 2014-01-12T10:09:53Z 120.8 2014-01-12T10:09:59Z 123.1 2014-01-12T10:10:09Z 124.0 2014-01-12T10:10:15Z 125.0 2014-01-12T10:10:24Z 125.3 2014-01-12T10:10:32Z 125.8 2014-01-12T10:10:41Z 126.5 2014-01-12T10:10:49Z 126.9 2014-01-12T10:10:56Z 127.1 2014-01-12T10:11:07Z 127.8 2014-01-12T10:11:20Z 128.6 2014-01-12T10:11:28Z 129.3 2014-01-12T10:11:36Z 130.0 2014-01-12T10:11:40Z 130.3 2014-01-12T10:11:47Z 130.2 2014-01-12T10:11:56Z 130.7 2014-01-12T10:12:03Z 131.0 2014-01-12T10:12:07Z 131.5 2014-01-12T10:12:20Z 131.7 2014-01-12T10:12:24Z 131.8 2014-01-12T10:12:29Z 132.4 2014-01-12T10:12:34Z 133.0 2014-01-12T10:12:38Z 133.5 2014-01-12T10:12:43Z 134.0 2014-01-12T10:12:48Z 134.6 2014-01-12T10:12:55Z 135.5 2014-01-12T10:12:58Z 136.4 2014-01-12T10:13:00Z 137.5 2014-01-12T10:13:04Z 138.7 2014-01-12T10:13:07Z 139.7 2014-01-12T10:13:09Z 141.2 2014-01-12T10:13:17Z 141.9 2014-01-12T10:13:19Z 142.5 2014-01-12T10:13:26Z 142.3 2014-01-12T10:13:55Z 142.1 2014-01-12T10:13:59Z 142.2 2014-01-12T10:14:02Z 142.2 2014-01-12T10:14:07Z 142.3 2014-01-12T10:14:22Z 142.5 2014-01-12T10:14:29Z 142.8 2014-01-12T10:14:33Z 143.1 2014-01-12T10:14:37Z 143.6 2014-01-12T10:14:40Z 144.2 2014-01-12T10:14:43Z 144.4 2014-01-12T10:14:46Z 144.6 2014-01-12T10:14:48Z 144.8 2014-01-12T10:14:51Z 145.0 2014-01-12T10:14:54Z 144.9 2014-01-12T10:14:57Z 144.9 2014-01-12T10:15:00Z 145.0 2014-01-12T10:15:03Z 144.7 2014-01-12T10:15:06Z 144.6 2014-01-12T10:15:08Z 144.5 2014-01-12T10:15:11Z 144.4 2014-01-12T10:15:13Z 144.3 2014-01-12T10:15:17Z 144.3 2014-01-12T10:15:20Z 144.3 2014-01-12T10:15:23Z 144.1 2014-01-12T10:15:29Z 144.1 2014-01-12T10:15:31Z 144.6 2014-01-12T10:15:34Z 145.1 2014-01-12T10:15:36Z 145.9 2014-01-12T10:15:39Z 146.4 2014-01-12T10:15:41Z 146.9 2014-01-12T10:15:44Z 147.3 2014-01-12T10:15:48Z 147.5 2014-01-12T10:15:50Z 147.7 2014-01-12T10:15:53Z 147.8 2014-01-12T10:15:55Z 147.9 2014-01-12T10:16:00Z 148.0 2014-01-12T10:16:03Z 147.9 2014-01-12T10:16:05Z 147.9 2014-01-12T10:16:08Z 147.8 2014-01-12T10:16:11Z 147.8 2014-01-12T10:16:14Z 147.8 2014-01-12T10:16:17Z 147.2 2014-01-12T10:16:20Z 146.7 2014-01-12T10:16:22Z 146.2 2014-01-12T10:16:27Z 145.4 2014-01-12T10:16:35Z 145.0 2014-01-12T10:16:38Z 144.5 2014-01-12T10:16:41Z 144.1 2014-01-12T10:16:43Z 143.7 2014-01-12T10:16:47Z 143.4 2014-01-12T10:16:50Z 142.8 2014-01-12T10:16:53Z 142.6 2014-01-12T10:16:55Z 142.2 2014-01-12T10:16:58Z 141.9 2014-01-12T10:17:00Z 141.7 2014-01-12T10:17:03Z 141.6 2014-01-12T10:17:06Z 141.6 2014-01-12T10:17:09Z 142.1 2014-01-12T10:17:12Z 142.5 2014-01-12T10:17:15Z 142.9 2014-01-12T10:17:17Z 143.4 2014-01-12T10:17:19Z 143.7 2014-01-12T10:17:22Z 143.9 2014-01-12T10:17:24Z 144.1 2014-01-12T10:17:28Z 144.9 2014-01-12T10:17:34Z 145.0 2014-01-12T10:17:36Z 145.1 2014-01-12T10:17:40Z 145.1 2014-01-12T10:17:43Z 145.1 2014-01-12T10:17:46Z 145.1 2014-01-12T10:17:49Z 145.0 2014-01-12T10:17:52Z 144.7 2014-01-12T10:17:55Z 144.7 2014-01-12T10:17:58Z 144.5 2014-01-12T10:18:02Z 144.5 2014-01-12T10:18:04Z 143.6 2014-01-12T10:18:06Z 142.7 2014-01-12T10:18:08Z 141.7 2014-01-12T10:18:10Z 141.2 2014-01-12T10:18:13Z 140.8 2014-01-12T10:18:15Z 140.6 2014-01-12T10:18:17Z 140.6 2014-01-12T10:18:18Z 140.5 2014-01-12T10:18:20Z 140.4 2014-01-12T10:18:25Z 140.2 2014-01-12T10:18:32Z 140.3 2014-01-12T10:18:44Z 141.0 2014-01-12T10:18:48Z 141.7 2014-01-12T10:18:51Z 142.0 2014-01-12T10:18:55Z 142.3 2014-01-12T10:18:58Z 142.9 2014-01-12T10:19:02Z 143.3 2014-01-12T10:19:05Z 143.7 2014-01-12T10:19:08Z 143.8 2014-01-12T10:19:11Z 143.1 2014-01-12T10:19:14Z 142.3 2014-01-12T10:19:17Z 141.6 2014-01-12T10:19:19Z 141.0 2014-01-12T10:19:21Z 140.3 2014-01-12T10:19:23Z 139.7 2014-01-12T10:19:25Z 138.7 2014-01-12T10:19:29Z 137.3 2014-01-12T10:19:31Z 135.7 2014-01-12T10:19:33Z 133.0 2014-01-12T10:19:37Z 131.8 2014-01-12T10:19:39Z 130.1 2014-01-12T10:19:42Z 129.0 2014-01-12T10:19:44Z 127.6 2014-01-12T10:19:46Z 126.3 2014-01-12T10:19:48Z 124.1 2014-01-12T10:19:51Z 122.2 2014-01-12T10:19:54Z 120.1 2014-01-12T10:19:57Z 118.9 2014-01-12T10:19:59Z 117.3 2014-01-12T10:20:00Z 116.4 2014-01-12T10:20:03Z 115.4 2014-01-12T10:20:05Z 115.5 2014-01-12T10:20:06Z 115.2 2014-01-12T10:20:08Z 115.2 2014-01-12T10:20:10Z 114.8 2014-01-12T10:20:12Z 114.0 2014-01-12T10:20:14Z 113.9 2014-01-12T10:20:18Z 113.3 2014-01-12T10:20:23Z 112.3 2014-01-12T10:20:27Z 111.3 2014-01-12T10:20:31Z 111.3 2014-01-12T10:20:36Z 110.9 2014-01-12T10:20:41Z 111.0 2014-01-12T10:20:44Z 111.4 2014-01-12T10:20:47Z 112.1 2014-01-12T10:20:52Z 112.7 2014-01-12T10:20:56Z 113.0 2014-01-12T10:21:01Z 113.0 2014-01-12T10:21:05Z 112.8 2014-01-12T10:21:09Z 113.0 2014-01-12T10:21:13Z 112.9 2014-01-12T10:21:17Z 113.0 2014-01-12T10:21:20Z 113.0 2014-01-12T10:21:23Z 113.5 2014-01-12T10:21:27Z 114.0 2014-01-12T10:21:30Z 113.7 2014-01-12T10:21:32Z 114.2 2014-01-12T10:21:36Z 114.9 2014-01-12T10:21:40Z 115.2 2014-01-12T10:21:52Z 115.0 2014-01-12T10:21:55Z 114.1 2014-01-12T10:22:00Z 113.7 2014-01-12T10:22:04Z 113.7 2014-01-12T10:22:08Z 113.7 2014-01-12T10:22:11Z 113.0 2014-01-12T10:22:15Z 112.3 2014-01-12T10:22:18Z 111.9 2014-01-12T10:22:21Z 111.0 2014-01-12T10:22:24Z 110.9 2014-01-12T10:22:27Z 111.1 2014-01-12T10:22:30Z 111.0 2014-01-12T10:22:45Z 109.7 2014-01-12T10:22:53Z 108.1 2014-01-12T10:22:56Z 108.1 2014-01-12T10:23:01Z 107.9 2014-01-12T10:23:04Z 107.6 2014-01-12T10:23:08Z 107.2 2014-01-12T10:23:11Z 107.5 2014-01-12T10:23:14Z 108.0 2014-01-12T10:23:17Z 108.4 2014-01-12T10:23:20Z 108.7 2014-01-12T10:23:23Z 109.0 2014-01-12T10:23:26Z 109.4 2014-01-12T10:23:31Z 110.0 2014-01-12T10:23:35Z 111.0 2014-01-12T10:23:38Z 112.1 2014-01-12T10:23:42Z 113.1 2014-01-12T10:23:48Z 115.1 2014-01-12T10:24:02Z 116.3 2014-01-12T10:27:20Z 118.9 2014-01-12T10:27:26Z 120.1 2014-01-12T10:27:30Z 121.1 2014-01-12T10:27:34Z 121.4 2014-01-12T10:27:37Z 120.9 2014-01-12T10:27:44Z 120.5 2014-01-12T10:27:50Z 120.3 2014-01-12T10:27:56Z 120.5 2014-01-12T10:28:00Z 120.9 2014-01-12T10:28:09Z 121.4 2014-01-12T10:28:16Z 121.9 2014-01-12T10:28:21Z 122.9 2014-01-12T10:28:38Z 123.3 2014-01-12T10:28:45Z 123.5 2014-01-12T10:28:53Z 123.4 2014-01-12T10:29:01Z 124.4 2014-01-12T10:29:08Z 124.8 2014-01-12T10:29:13Z 124.7 2014-01-12T10:29:19Z 125.4 2014-01-12T10:29:25Z 126.6 2014-01-12T10:29:37Z 126.9 2014-01-12T10:29:41Z 127.8 2014-01-12T10:29:47Z 128.4 2014-01-12T10:29:51Z 129.5 2014-01-12T10:29:57Z 130.6 2014-01-12T10:30:12Z 131.7 2014-01-12T10:30:15Z 132.4 2014-01-12T10:30:18Z 132.6 2014-01-12T10:30:21Z 133.4 2014-01-12T10:30:25Z 133.8 2014-01-12T10:30:28Z 133.7 2014-01-12T10:30:37Z 132.8 2014-01-12T10:30:40Z 131.9 2014-01-12T10:30:43Z 130.9 2014-01-12T10:30:46Z 130.1 2014-01-12T10:30:49Z 128.9 2014-01-12T10:30:53Z 128.5 2014-01-12T10:30:59Z 128.3 2014-01-12T10:31:04Z 128.2 2014-01-12T10:31:09Z 127.9 2014-01-12T10:31:43Z 127.1 2014-01-12T10:31:49Z 126.3 2014-01-12T10:31:52Z 125.8 2014-01-12T10:31:54Z 125.3 2014-01-12T10:32:05Z 126.0 2014-01-12T10:32:15Z 124.9 2014-01-12T10:32:22Z 125.3 2014-01-12T10:32:56Z 128.1 2014-01-12T10:33:04Z 129.2 2014-01-12T10:33:12Z 130.3 2014-01-12T10:33:19Z 131.2 2014-01-12T10:33:24Z 131.5 2014-01-12T10:33:32Z 132.5 2014-01-12T10:33:45Z 133.3 2014-01-12T10:33:51Z 133.7 2014-01-12T10:34:00Z 134.6 2014-01-12T10:34:08Z 135.2 2014-01-12T10:34:17Z 135.7 2014-01-12T10:34:23Z 136.0 2014-01-12T10:34:27Z 136.5 2014-01-12T10:34:33Z 137.1 2014-01-12T10:34:40Z 137.5 2014-01-12T10:34:44Z 137.7 2014-01-12T10:34:50Z 137.8 2014-01-12T10:34:53Z 137.9 2014-01-12T10:34:59Z 138.0 2014-01-12T10:35:02Z 138.0 2014-01-12T10:35:10Z 137.9 2014-01-12T10:35:15Z 137.9 2014-01-12T10:35:21Z 138.0 2014-01-12T10:35:24Z 138.1 2014-01-12T10:35:29Z 138.4 2014-01-12T10:35:34Z 138.6 2014-01-12T10:35:39Z 138.8 2014-01-12T10:35:45Z 139.0 2014-01-12T10:35:52Z 139.2 2014-01-12T10:35:57Z 139.5 2014-01-12T10:36:01Z 139.8 2014-01-12T10:36:06Z 139.4 2014-01-12T10:36:11Z 138.4 2014-01-12T10:36:15Z 136.9 2014-01-12T10:36:19Z 136.7 2014-01-12T10:36:56Z 136.6 2014-01-12T10:36:59Z 136.8 2014-01-12T10:37:00Z 136.7 2014-01-12T10:37:03Z 136.1 2014-01-12T10:37:06Z 135.7 2014-01-12T10:37:10Z 135.1 2014-01-12T10:37:13Z 135.0 2014-01-12T10:37:16Z 134.5 2014-01-12T10:37:19Z 134.0 2014-01-12T10:37:22Z 133.5 2014-01-12T10:37:25Z 132.8 2014-01-12T10:37:29Z 132.2 2014-01-12T10:37:33Z 131.8 2014-01-12T10:37:37Z 131.1 2014-01-12T10:37:40Z 130.8 2014-01-12T10:37:42Z 130.6 2014-01-12T10:37:45Z 130.3 2014-01-12T10:37:48Z 130.2 2014-01-12T10:37:51Z 129.8 2014-01-12T10:37:54Z 129.4 2014-01-12T10:37:57Z 129.4 2014-01-12T10:38:00Z 129.1 2014-01-12T10:38:03Z 128.5 2014-01-12T10:38:07Z 127.9 2014-01-12T10:38:13Z 127.6 2014-01-12T10:38:16Z 127.7 2014-01-12T10:38:20Z 127.8 2014-01-12T10:38:23Z 127.9 2014-01-12T10:38:26Z 127.8 2014-01-12T10:38:29Z 127.8 2014-01-12T10:38:32Z 128.0 2014-01-12T10:38:35Z 128.3 2014-01-12T10:38:38Z 127.4 2014-01-12T10:39:02Z 128.1 2014-01-12T10:39:11Z 127.3 2014-01-12T10:39:17Z 127.3 2014-01-12T10:39:20Z 127.8 2014-01-12T10:39:23Z 128.7 2014-01-12T10:39:26Z 129.1 2014-01-12T10:39:29Z 129.7 2014-01-12T10:39:31Z 131.3 2014-01-12T10:39:33Z 131.9 2014-01-12T10:39:38Z 132.0 2014-01-12T10:39:41Z 132.3 2014-01-12T10:39:44Z 132.3 2014-01-12T10:39:46Z 132.3 2014-01-12T10:39:50Z 131.5 2014-01-12T10:39:53Z 131.2 2014-01-12T10:39:56Z 130.9 2014-01-12T10:39:58Z 131.2 2014-01-12T10:40:01Z 131.3 2014-01-12T10:40:03Z 131.0 2014-01-12T10:40:06Z 131.3 2014-01-12T10:40:08Z 131.2 2014-01-12T10:40:11Z 131.2 2014-01-12T10:40:15Z 131.0 2014-01-12T10:40:22Z 130.3 2014-01-12T10:40:26Z 130.3 2014-01-12T10:40:28Z 130.1 2014-01-12T10:40:31Z 129.8 2014-01-12T10:40:34Z 129.8 2014-01-12T10:40:36Z 129.9 2014-01-12T10:40:40Z 129.9 2014-01-12T10:40:42Z 129.8 2014-01-12T10:40:44Z 129.2 2014-01-12T10:40:46Z 127.9 2014-01-12T10:40:49Z 126.7 2014-01-12T10:40:52Z 126.4 2014-01-12T10:40:53Z 125.3 2014-01-12T10:40:55Z 125.8 2014-01-12T10:40:59Z 125.6 2014-01-12T10:41:04Z 124.2 2014-01-12T10:41:07Z 121.8 2014-01-12T10:41:09Z 120.6 2014-01-12T10:41:11Z 119.5 2014-01-12T10:41:13Z 119.1 2014-01-12T10:41:15Z 118.5 2014-01-12T10:41:17Z 117.8 2014-01-12T10:41:21Z 117.9 2014-01-12T10:41:23Z 117.1 2014-01-12T10:41:26Z 116.9 2014-01-12T10:41:29Z 116.8 2014-01-12T10:41:31Z 117.4 2014-01-12T10:41:36Z 117.9 2014-01-12T10:41:39Z 118.3 2014-01-12T10:41:41Z 119.2 2014-01-12T10:41:45Z 119.6 2014-01-12T10:41:50Z 119.8 2014-01-12T10:41:58Z 120.0 2014-01-12T10:42:03Z 120.4 2014-01-12T10:42:09Z 120.4 2014-01-12T10:42:14Z 120.2 2014-01-12T10:42:18Z 119.5 2014-01-12T10:42:24Z 118.9 2014-01-12T10:42:27Z 118.2 2014-01-12T10:42:30Z 118.3 2014-01-12T10:42:33Z 118.8 2014-01-12T10:42:35Z 119.2 2014-01-12T10:42:37Z 119.8 2014-01-12T10:42:39Z 120.7 2014-01-12T10:42:44Z 121.6 2014-01-12T10:42:48Z 121.6 2014-01-12T10:42:53Z 122.1 2014-01-12T10:42:56Z 123.2 2014-01-12T10:43:02Z 123.9 2014-01-12T10:43:08Z 125.0 2014-01-12T10:43:14Z 126.2 2014-01-12T10:43:23Z 127.8 2014-01-12T10:43:45Z 128.7 2014-01-12T10:44:01Z 129.4 2014-01-12T10:44:30Z 130.2 2014-01-12T10:45:34Z 130.3 2014-01-12T10:46:13Z 129.9 2014-01-12T10:46:41Z 127.9 2014-01-12T10:46:50Z 126.9 2014-01-12T10:46:52Z 125.8 2014-01-12T10:46:54Z 125.1 2014-01-12T10:46:56Z 125.2 2014-01-12T10:47:00Z 124.5 2014-01-12T10:47:04Z 124.0 2014-01-12T10:47:08Z 122.6 2014-01-12T10:47:12Z 120.6 2014-01-12T10:47:14Z 119.8 2014-01-12T10:47:17Z 120.6 2014-01-12T10:47:20Z 121.2 2014-01-12T10:47:23Z 121.6 2014-01-12T10:47:26Z 122.3 2014-01-12T10:47:29Z 122.8 2014-01-12T10:47:32Z 123.5 2014-01-12T10:47:36Z 123.8 2014-01-12T10:47:42Z 124.1 2014-01-12T10:47:52Z 124.7 2014-01-12T10:47:57Z 125.6 2014-01-12T10:48:02Z 125.5 2014-01-12T10:48:08Z 125.5 2014-01-12T10:48:12Z 125.6 2014-01-12T10:48:17Z 126.0 2014-01-12T10:48:19Z 126.6 2014-01-12T10:48:24Z 127.1 2014-01-12T10:48:28Z 127.9 2014-01-12T10:48:33Z 128.2 2014-01-12T10:48:38Z 128.5 2014-01-12T10:48:43Z 128.8 2014-01-12T10:48:54Z 129.0 2014-01-12T10:48:59Z 129.3 2014-01-12T10:49:04Z 129.7 2014-01-12T10:49:09Z 130.0 2014-01-12T10:49:13Z 130.3 2014-01-12T10:49:19Z 130.7 2014-01-12T10:49:24Z 131.0 2014-01-12T10:49:30Z 131.5 2014-01-12T10:49:36Z 132.1 2014-01-12T10:49:44Z 133.3 2014-01-12T10:49:56Z 133.9 2014-01-12T10:50:04Z 134.4 2014-01-12T10:50:11Z 135.0 2014-01-12T10:50:18Z 135.0 2014-01-12T10:50:23Z 135.5 2014-01-12T10:50:28Z 135.6 2014-01-12T10:50:34Z 136.2 2014-01-12T10:50:43Z 136.3 2014-01-12T10:50:51Z 136.9 2014-01-12T10:51:03Z 136.9 2014-01-12T10:51:08Z 136.7 2014-01-12T10:51:14Z 136.7 2014-01-12T10:51:19Z 136.9 2014-01-12T10:51:23Z 136.7 2014-01-12T10:51:26Z 136.5 2014-01-12T10:51:44Z 136.5 2014-01-12T10:51:48Z 136.9 2014-01-12T10:51:52Z 137.0 2014-01-12T10:52:00Z 137.3 2014-01-12T10:52:03Z 137.5 2014-01-12T10:52:08Z 137.5 2014-01-12T10:52:12Z 137.3 2014-01-12T10:52:15Z 137.3 2014-01-12T10:52:18Z 137.4 2014-01-12T10:52:22Z 137.4 2014-01-12T10:52:25Z 137.2 2014-01-12T10:52:28Z 137.0 2014-01-12T10:52:30Z 136.7 2014-01-12T10:52:35Z 136.4 2014-01-12T10:52:38Z 136.1 2014-01-12T10:52:40Z 135.7 2014-01-12T10:52:43Z 135.4 2014-01-12T10:52:46Z 135.1 2014-01-12T10:53:21Z 135.3 2014-01-12T10:53:26Z 135.5 2014-01-12T10:53:29Z 135.7 2014-01-12T10:53:32Z 135.8 2014-01-12T10:53:37Z 136.0 2014-01-12T10:53:40Z 136.4 2014-01-12T10:53:43Z 136.6 2014-01-12T10:53:47Z 136.6 2014-01-12T10:53:52Z 136.7 2014-01-12T10:53:54Z 137.0 2014-01-12T10:53:58Z 137.1 2014-01-12T10:54:02Z 137.4 2014-01-12T10:54:11Z 137.6 2014-01-12T10:54:16Z 137.9 2014-01-12T10:54:21Z 137.8 2014-01-12T10:54:25Z 136.8 2014-01-12T10:54:31Z 136.3 2014-01-12T10:54:33Z 135.8 2014-01-12T10:54:36Z 135.2 2014-01-12T10:54:40Z 134.7 2014-01-12T10:54:44Z 134.4 2014-01-12T10:54:47Z 134.2 2014-01-12T10:54:50Z 134.2 2014-01-12T10:54:53Z 134.1 2014-01-12T10:54:55Z 133.9 2014-01-12T10:54:57Z 133.8 2014-01-12T10:55:00Z 133.9 2014-01-12T10:55:04Z 134.1 2014-01-12T10:55:07Z 134.3 2014-01-12T10:55:10Z 134.4 2014-01-12T10:55:13Z 134.7 2014-01-12T10:55:16Z 134.9 2014-01-12T10:55:19Z 134.9 2014-01-12T10:55:22Z 135.0 2014-01-12T10:55:25Z 134.8 2014-01-12T10:55:30Z 134.3 2014-01-12T10:55:32Z 133.7 2014-01-12T10:55:35Z 133.0 2014-01-12T10:55:38Z 132.5 2014-01-12T10:55:40Z 132.0 2014-01-12T10:55:42Z 131.7 2014-01-12T10:55:44Z 131.5 2014-01-12T10:55:46Z 131.2 2014-01-12T10:55:48Z 131.0 2014-01-12T10:55:51Z 131.0 2014-01-12T10:55:53Z 131.0 2014-01-12T10:55:56Z 131.0 2014-01-12T10:55:57Z 130.1 2014-01-12T10:56:00Z 129.5 2014-01-12T10:56:02Z 129.0 2014-01-12T10:56:04Z 128.1 2014-01-12T10:56:07Z 127.4 2014-01-12T10:56:09Z 126.8 2014-01-12T10:56:11Z 126.1 2014-01-12T10:56:13Z 125.2 2014-01-12T10:56:16Z 124.8 2014-01-12T10:56:18Z 124.3 2014-01-12T10:56:20Z 124.0 2014-01-12T10:56:22Z 123.6 2014-01-12T10:56:24Z 123.3 2014-01-12T10:56:26Z 122.9 2014-01-12T10:56:33Z 122.5 2014-01-12T10:56:35Z 122.2 2014-01-12T10:56:38Z 121.8 2014-01-12T10:56:41Z 122.3 2014-01-12T10:56:44Z 122.4 2014-01-12T10:56:47Z 122.4 2014-01-12T10:56:49Z 121.2 2014-01-12T10:56:55Z 119.9 2014-01-12T10:56:58Z 118.6 2014-01-12T10:57:00Z 117.8 2014-01-12T10:57:03Z 116.9 2014-01-12T10:57:06Z 115.6 2014-01-12T10:57:09Z 114.7 2014-01-12T10:57:11Z 113.5 2014-01-12T10:57:14Z 112.8 2014-01-12T10:57:17Z 112.5 2014-01-12T10:57:20Z 111.9 2014-01-12T10:57:22Z 111.6 2014-01-12T10:57:24Z 111.9 2014-01-12T10:57:27Z 112.7 2014-01-12T10:57:35Z 112.4 2014-01-12T10:57:38Z 112.1 2014-01-12T10:57:40Z 111.8 2014-01-12T10:57:43Z 111.4 2014-01-12T10:57:46Z 111.1 2014-01-12T10:57:49Z 111.7 2014-01-12T10:57:53Z 112.2 2014-01-12T10:57:56Z 112.6 2014-01-12T10:57:58Z 113.1 2014-01-12T10:58:00Z 113.4 2014-01-12T10:58:02Z 113.4 2014-01-12T10:58:04Z 113.3 2014-01-12T10:58:06Z 113.2 2014-01-12T10:58:09Z 113.2 2014-01-12T10:58:12Z 112.8 2014-01-12T10:58:14Z 112.0 2014-01-12T10:58:17Z 111.3 2014-01-12T10:58:19Z 110.3 2014-01-12T10:58:22Z 109.1 2014-01-12T10:58:25Z 107.7 2014-01-12T10:58:27Z 108.2 2014-01-12T10:58:32Z 108.7 2014-01-12T10:58:34Z 109.3 2014-01-12T10:58:38Z 109.7 2014-01-12T10:58:40Z 110.0 2014-01-12T10:58:43Z 110.4 2014-01-12T10:58:46Z 111.0 2014-01-12T10:58:49Z 111.6 2014-01-12T10:58:53Z 111.8 2014-01-12T10:58:56Z 112.1 2014-01-12T10:59:00Z 112.0 2014-01-12T10:59:04Z 111.5 2014-01-12T10:59:08Z 110.7 2014-01-12T10:59:12Z 110.1 2014-01-12T10:59:14Z 109.2 2014-01-12T10:59:17Z 109.0 2014-01-12T10:59:19Z 108.8 2014-01-12T10:59:21Z 108.6 2014-01-12T10:59:23Z 108.5 2014-01-12T10:59:25Z 108.3 2014-01-12T10:59:28Z 108.2 2014-01-12T10:59:34Z 108.1 2014-01-12T10:59:38Z 108.0 2014-01-12T10:59:41Z 108.0 2014-01-12T10:59:43Z 107.9 2014-01-12T10:59:46Z 107.9 2014-01-12T10:59:49Z 107.8 2014-01-12T10:59:52Z 107.7 2014-01-12T10:59:55Z 107.9 2014-01-12T10:59:59Z 107.6 2014-01-12T11:00:04Z 107.3 2014-01-12T11:00:09Z 107.5 2014-01-12T11:00:18Z 107.5 2014-01-12T11:00:21Z 107.5 2014-01-12T11:00:24Z 107.5 2014-01-12T11:00:27Z 107.4 2014-01-12T11:00:30Z 107.2 2014-01-12T11:00:36Z 107.1 2014-01-12T11:00:39Z 107.5 2014-01-12T11:00:41Z 107.4 2014-01-12T11:00:43Z 107.5 2014-01-12T11:00:46Z 107.5 2014-01-12T11:00:49Z 107.5 2014-01-12T11:00:51Z 107.6 2014-01-12T11:00:54Z 108.6 2014-01-12T11:00:57Z 109.3 2014-01-12T11:01:00Z 109.8 2014-01-12T11:01:03Z 110.2 2014-01-12T11:01:05Z 110.4 2014-01-12T11:01:07Z 110.5 2014-01-12T11:01:09Z 110.2 2014-01-12T11:01:12Z 109.7 2014-01-12T11:01:14Z 108.8 2014-01-12T11:01:17Z 107.9 2014-01-12T11:01:19Z 107.0 2014-01-12T11:01:21Z 106.4 2014-01-12T11:01:24Z 105.7 2014-01-12T11:01:26Z 104.9 2014-01-12T11:01:29Z 104.3 2014-01-12T11:01:31Z 103.4 2014-01-12T11:01:37Z 103.4 2014-01-12T11:01:39Z 103.4 2014-01-12T11:01:41Z 103.4 2014-01-12T11:01:44Z 103.1 2014-01-12T11:01:47Z 103.3 2014-01-12T11:01:51Z 104.1 2014-01-12T11:01:55Z 104.7 2014-01-12T11:01:58Z 106.0 2014-01-12T11:02:01Z 106.5 2014-01-12T11:02:05Z 107.5 2014-01-12T11:02:09Z 108.1 2014-01-12T11:02:12Z 108.6 2014-01-12T11:02:15Z 109.6 2014-01-12T11:02:18Z 110.4 2014-01-12T11:02:22Z 110.8 2014-01-12T11:02:26Z 111.3 2014-01-12T11:02:33Z 111.4 2014-01-12T11:02:54Z 112.1 2014-01-12T11:02:57Z 112.6 2014-01-12T11:03:02Z 112.7 2014-01-12T11:03:05Z 112.3 2014-01-12T11:03:08Z 111.8 2014-01-12T11:03:11Z 111.1 2014-01-12T11:03:14Z 109.5 2014-01-12T11:03:17Z 108.1 2014-01-12T11:03:20Z 106.6 2014-01-12T11:03:22Z 105.3 2014-01-12T11:03:24Z 104.0 2014-01-12T11:03:25Z 102.6 2014-01-12T11:03:27Z 101.6 2014-01-12T11:03:29Z 100.7 2014-01-12T11:03:31Z 99.9 2014-01-12T11:03:33Z 97.0 2014-01-12T11:03:38Z 96.2 2014-01-12T11:03:41Z 95.1 2014-01-12T11:03:45Z 94.5 2014-01-12T11:03:48Z 94.3 2014-01-12T11:03:52Z 94.2 2014-01-12T11:03:56Z 94.0 2014-01-12T11:04:01Z 94.1 2014-01-12T11:04:03Z 94.2 2014-01-12T11:04:06Z 94.4 2014-01-12T11:04:09Z 94.5 2014-01-12T11:04:12Z 94.9 2014-01-12T11:04:17Z 95.1 2014-01-12T11:04:20Z 95.4 2014-01-12T11:04:23Z 95.5 2014-01-12T11:04:27Z 96.5 2014-01-12T11:04:30Z 96.9 2014-01-12T11:04:33Z 96.5 2014-01-12T11:04:40Z 96.2 2014-01-12T11:04:43Z 96.1 2014-01-12T11:04:47Z 96.5 2014-01-12T11:04:51Z 96.4 2014-01-12T11:04:54Z 96.4 2014-01-12T11:04:57Z 96.2 2014-01-12T11:05:00Z 95.9 2014-01-12T11:05:03Z 95.8 2014-01-12T11:05:05Z 95.4 2014-01-12T11:05:08Z 95.5 2014-01-12T11:05:11Z 95.2 2014-01-12T11:05:15Z 95.4 2014-01-12T11:05:17Z 94.4 2014-01-12T11:05:21Z 94.9 2014-01-12T11:05:24Z 95.5 2014-01-12T11:05:27Z 97.0 2014-01-12T11:05:30Z 98.6 2014-01-12T11:05:34Z 101.5 2014-01-12T11:05:44Z 101.9 2014-01-12T11:05:47Z 103.6 2014-01-12T11:05:49Z 103.6 2014-01-12T11:05:52Z 104.1 2014-01-12T11:05:57Z 104.3 2014-01-12T11:06:01Z 104.9 2014-01-12T11:06:05Z 104.4 2014-01-12T11:06:09Z 104.8 2014-01-12T11:06:12Z 104.5 2014-01-12T11:06:15Z 104.0 2014-01-12T11:06:19Z 104.0 2014-01-12T11:06:23Z 103.7 2014-01-12T11:06:29Z 103.9 2014-01-12T11:06:33Z 104.0 2014-01-12T11:06:36Z 104.9 2014-01-12T11:06:43Z 105.4 2014-01-12T11:06:49Z 105.5 2014-01-12T11:06:55Z 105.9 2014-01-12T11:06:59Z 106.4 2014-01-12T11:07:03Z 107.3 2014-01-12T11:07:06Z 108.2 2014-01-12T11:07:10Z 107.8 2014-01-12T11:07:13Z 108.2 2014-01-12T11:07:18Z 109.6 2014-01-12T11:07:23Z 110.4 2014-01-12T11:07:26Z 110.8 2014-01-12T11:07:31Z 112.1 2014-01-12T11:07:35Z 112.5 2014-01-12T11:07:38Z 113.5 2014-01-12T11:07:49Z 114.4 2014-01-12T11:07:53Z 115.4 2014-01-12T11:07:59Z 116.3 2014-01-12T11:08:05Z 116.9 2014-01-12T11:08:13Z 117.4 2014-01-12T11:08:18Z 117.8 2014-01-12T11:08:23Z 117.9 2014-01-12T11:08:28Z 117.5 2014-01-12T11:08:32Z 118.6 2014-01-12T11:08:38Z 120.5 2014-01-12T11:08:44Z 121.7 2014-01-12T11:08:49Z 123.2 2014-01-12T11:08:55Z 124.3 2014-01-12T11:08:59Z 125.0 2014-01-12T11:09:04Z 125.6 2014-01-12T11:09:10Z 126.3 2014-01-12T11:09:13Z 127.2 2014-01-12T11:09:20Z 128.0 2014-01-12T11:09:26Z 128.4 2014-01-12T11:09:32Z 128.6 2014-01-12T11:09:39Z 128.7 2014-01-12T11:09:59Z 128.7 2014-01-12T11:10:02Z 128.5 2014-01-12T11:10:06Z 128.4 2014-01-12T11:10:10Z 128.3 2014-01-12T11:10:12Z 128.3 2014-01-12T11:10:16Z 128.0 2014-01-12T11:10:20Z 128.0 2014-01-12T11:10:24Z 128.0 2014-01-12T11:10:30Z 128.0 2014-01-12T11:10:35Z 128.1 2014-01-12T11:10:40Z 128.4 2014-01-12T11:10:48Z 128.6 2014-01-12T11:10:52Z 128.7 2014-01-12T11:10:55Z 129.0 2014-01-12T11:11:00Z 129.4 2014-01-12T11:11:04Z 129.8 2014-01-12T11:11:09Z 130.2 2014-01-12T11:11:13Z 130.4 2014-01-12T11:11:16Z 130.7 2014-01-12T11:11:19Z 130.9 2014-01-12T11:11:22Z 131.0 2014-01-12T11:11:25Z 131.2 2014-01-12T11:11:28Z 131.5 2014-01-12T11:11:31Z 131.5 2014-01-12T11:11:35Z 131.4 2014-01-12T11:11:39Z 131.3 2014-01-12T11:11:43Z 131.0 2014-01-12T11:11:51Z 131.2 2014-01-12T11:11:55Z 131.5 2014-01-12T11:11:58Z 131.8 2014-01-12T11:12:02Z 132.1 2014-01-12T11:12:06Z 132.5 2014-01-12T11:12:09Z 132.9 2014-01-12T11:12:12Z 133.5 2014-01-12T11:12:16Z 134.1 2014-01-12T11:12:20Z 134.7 2014-01-12T11:12:24Z 135.3 2014-01-12T11:12:28Z 135.9 2014-01-12T11:12:34Z 136.5 2014-01-12T11:12:39Z 136.9 2014-01-12T11:12:44Z 137.5 2014-01-12T11:12:52Z 137.8 2014-01-12T11:12:57Z 138.1 2014-01-12T11:13:02Z 138.4 2014-01-12T11:13:04Z 138.8 2014-01-12T11:13:09Z 138.8 2014-01-12T11:13:11Z 138.9 2014-01-12T11:13:14Z 138.8 2014-01-12T11:13:17Z 138.7 2014-01-12T11:13:19Z 138.5 2014-01-12T11:13:23Z 138.1 2014-01-12T11:13:26Z 137.8 2014-01-12T11:13:29Z 137.5 2014-01-12T11:13:32Z 137.3 2014-01-12T11:13:36Z 137.3 2014-01-12T11:13:41Z 137.5 2014-01-12T11:13:46Z 138.2 2014-01-12T11:14:07Z 138.6 2014-01-12T11:14:11Z 139.0 2014-01-12T11:14:14Z 139.2 2014-01-12T11:14:17Z 139.4 2014-01-12T11:14:22Z 139.6 2014-01-12T11:14:25Z 139.8 2014-01-12T11:14:28Z 139.9 2014-01-12T11:14:31Z 140.1 2014-01-12T11:14:34Z 140.2 2014-01-12T11:14:37Z 140.4 2014-01-12T11:14:40Z 140.1 2014-01-12T11:14:43Z 139.9 2014-01-12T11:14:46Z 139.4 2014-01-12T11:14:53Z 139.1 2014-01-12T11:14:56Z 138.8 2014-01-12T11:14:59Z 138.6 2014-01-12T11:15:02Z 138.2 2014-01-12T11:15:05Z 138.1 2014-01-12T11:15:07Z 137.8 2014-01-12T11:15:10Z 137.4 2014-01-12T11:15:13Z 136.9 2014-01-12T11:15:15Z 136.6 2014-01-12T11:15:17Z 136.3 2014-01-12T11:15:19Z 135.9 2014-01-12T11:15:22Z 135.3 2014-01-12T11:15:25Z 134.7 2014-01-12T11:15:29Z 134.3 2014-01-12T11:15:31Z 133.9 2014-01-12T11:15:34Z 133.5 2014-01-12T11:15:37Z 133.2 2014-01-12T11:15:41Z 132.9 2014-01-12T11:15:54Z 132.0 2014-01-12T11:18:53Z 131.7 2014-01-12T11:18:54Z 131.4 2014-01-12T11:18:56Z 131.0 2014-01-12T11:18:59Z 130.9 2014-01-12T11:19:01Z 130.8 2014-01-12T11:19:04Z 130.6 2014-01-12T11:19:07Z 130.5 2014-01-12T11:19:10Z 130.4 2014-01-12T11:19:12Z 130.2 2014-01-12T11:19:16Z 130.0 2014-01-12T11:19:21Z 130.3 2014-01-12T11:19:25Z 130.6 2014-01-12T11:19:29Z 131.0 2014-01-12T11:19:34Z 131.1 2014-01-12T11:19:41Z 131.4 2014-01-12T11:19:47Z 131.6 2014-01-12T11:19:53Z 131.9 2014-01-12T11:20:08Z 132.5 2014-01-12T11:20:14Z 132.9 2014-01-12T11:20:20Z 133.2 2014-01-12T11:20:25Z 133.7 2014-01-12T11:20:36Z 134.6 2014-01-12T11:20:41Z 134.8 2014-01-12T11:20:46Z 135.4 2014-01-12T11:20:51Z 136.0 2014-01-12T11:20:54Z 135.9 2014-01-12T11:21:02Z 135.8 2014-01-12T11:21:06Z 135.5 2014-01-12T11:21:10Z 135.4 2014-01-12T11:21:15Z 135.3 2014-01-12T11:21:19Z 135.1 2014-01-12T11:21:24Z 135.0 2014-01-12T11:21:28Z 134.9 2014-01-12T11:21:31Z 134.8 2014-01-12T11:21:34Z 134.7 2014-01-12T11:21:38Z 134.5 2014-01-12T11:21:41Z 134.4 2014-01-12T11:21:44Z 134.3 2014-01-12T11:21:47Z 134.2 2014-01-12T11:21:50Z 133.8 2014-01-12T11:21:53Z 133.4 2014-01-12T11:21:55Z 132.4 2014-01-12T11:22:00Z 131.8 2014-01-12T11:22:02Z 131.0 2014-01-12T11:22:05Z 130.5 2014-01-12T11:22:07Z 128.9 2014-01-12T11:22:09Z 126.8 2014-01-12T11:22:12Z 125.4 2014-01-12T11:22:13Z 124.3 2014-01-12T11:22:14Z 122.7 2014-01-12T11:22:17Z 121.4 2014-01-12T11:22:19Z 120.2 2014-01-12T11:22:21Z 118.3 2014-01-12T11:22:24Z 117.2 2014-01-12T11:22:26Z 115.8 2014-01-12T11:22:28Z 114.8 2014-01-12T11:22:30Z 113.6 2014-01-12T11:22:32Z 112.3 2014-01-12T11:22:34Z 111.5 2014-01-12T11:22:36Z 110.9 2014-01-12T11:22:38Z 109.9 2014-01-12T11:22:41Z 108.9 2014-01-12T11:22:44Z 108.4 2014-01-12T11:22:47Z 107.7 2014-01-12T11:22:50Z 107.1 2014-01-12T11:22:52Z 107.1 2014-01-12T11:22:55Z 107.0 2014-01-12T11:22:57Z 107.0 2014-01-12T11:23:02Z 107.0 2014-01-12T11:23:04Z 107.0 2014-01-12T11:23:06Z 107.0 2014-01-12T11:23:08Z 107.1 2014-01-12T11:23:10Z 107.6 2014-01-12T11:23:14Z 108.1 2014-01-12T11:23:20Z 108.6 2014-01-12T11:23:25Z 109.1 2014-01-12T11:23:33Z 109.7 2014-01-12T11:23:39Z 110.4 2014-01-12T11:23:44Z 111.1 2014-01-12T11:23:48Z 111.8 2014-01-12T11:23:54Z 112.6 2014-01-12T11:24:00Z 114.9 2014-01-12T11:24:13Z 116.0 2014-01-12T11:24:22Z 116.8 2014-01-12T11:24:27Z 117.9 2014-01-12T11:24:37Z 119.0 2014-01-12T11:24:47Z 120.0 2014-01-12T11:24:54Z 121.3 2014-01-12T11:25:02Z 124.4 2014-01-12T11:25:33Z 125.7 2014-01-12T11:25:42Z 127.1 2014-01-12T11:25:50Z 128.5 2014-01-12T11:25:59Z 129.9 2014-01-12T11:26:08Z 131.9 2014-01-12T11:26:24Z 132.4 2014-01-12T11:26:29Z 132.8 2014-01-12T11:26:38Z 133.3 2014-01-12T11:26:45Z 133.8 2014-01-12T11:26:49Z 134.3 2014-01-12T11:26:55Z 134.8 2014-01-12T11:27:00Z 135.3 2014-01-12T11:27:07Z 135.8 2014-01-12T11:27:11Z 136.7 2014-01-12T11:27:22Z 137.0 2014-01-12T11:27:25Z 137.3 2014-01-12T11:27:28Z 137.7 2014-01-12T11:27:32Z 138.0 2014-01-12T11:27:36Z 138.2 2014-01-12T11:27:38Z 138.5 2014-01-12T11:27:43Z 138.8 2014-01-12T11:27:47Z 138.9 2014-01-12T11:27:50Z 139.3 2014-01-12T11:27:56Z 139.5 2014-01-12T11:27:58Z 139.8 2014-01-12T11:28:01Z 140.0 2014-01-12T11:28:05Z 140.3 2014-01-12T11:28:10Z 140.5 2014-01-12T11:28:13Z 140.8 2014-01-12T11:28:21Z 141.0 2014-01-12T11:28:25Z 141.2 2014-01-12T11:28:28Z 141.4 2014-01-12T11:28:33Z 141.6 2014-01-12T11:28:36Z 141.7 2014-01-12T11:28:38Z 141.9 2014-01-12T11:28:43Z 142.1 2014-01-12T11:28:45Z 142.4 2014-01-12T11:28:49Z 142.8 2014-01-12T11:28:53Z 143.3 2014-01-12T11:28:57Z 143.7 2014-01-12T11:29:02Z 144.1 2014-01-12T11:29:05Z 144.6 2014-01-12T11:29:09Z 144.9 2014-01-12T11:29:14Z 145.0 2014-01-12T11:29:20Z 144.9 2014-01-12T11:29:24Z 144.8 2014-01-12T11:29:28Z 144.7 2014-01-12T11:29:31Z 144.6 2014-01-12T11:29:36Z 144.5 2014-01-12T11:29:40Z 144.3 2014-01-12T11:29:43Z 143.6 2014-01-12T11:29:47Z 142.6 2014-01-12T11:29:50Z 141.8 2014-01-12T11:29:53Z 141.5 2014-01-12T11:29:58Z 141.4 2014-01-12T11:30:04Z 141.7 2014-01-12T11:30:09Z 141.6 2014-01-12T11:30:14Z 142.0 2014-01-12T11:30:20Z 142.5 2014-01-12T11:30:23Z 143.0 2014-01-12T11:30:27Z 143.7 2014-01-12T11:30:30Z 144.1 2014-01-12T11:30:33Z 144.0 2014-01-12T11:30:36Z 144.1 2014-01-12T11:30:39Z 144.0 2014-01-12T11:30:43Z 143.7 2014-01-12T11:30:46Z 142.9 2014-01-12T11:30:49Z 142.2 2014-01-12T11:30:53Z 141.6 2014-01-12T11:30:56Z 141.3 2014-01-12T11:31:00Z 141.2 2014-01-12T11:31:05Z 141.2 2014-01-12T11:31:10Z 141.6 2014-01-12T11:31:14Z 141.8 2014-01-12T11:31:17Z 141.8 2014-01-12T11:31:27Z 142.3 2014-01-12T11:31:30Z 142.6 2014-01-12T11:31:34Z 142.7 2014-01-12T11:31:37Z 143.1 2014-01-12T11:31:39Z 143.3 2014-01-12T11:31:42Z 143.5 2014-01-12T11:31:45Z 143.6 2014-01-12T11:31:48Z 143.6 2014-01-12T11:31:51Z 143.5 2014-01-12T11:31:55Z 143.7 2014-01-12T11:31:58Z 143.9 2014-01-12T11:32:01Z 143.8 2014-01-12T11:32:04Z 143.4 2014-01-12T11:32:08Z 142.8 2014-01-12T11:32:11Z 142.3 2014-01-12T11:32:14Z 141.8 2014-01-12T11:32:16Z 141.8 2014-01-12T11:32:19Z 141.9 2014-01-12T11:32:24Z 142.0 2014-01-12T11:32:27Z 142.0 2014-01-12T11:32:30Z 141.8 2014-01-12T11:32:32Z 142.1 2014-01-12T11:32:35Z 142.2 2014-01-12T11:32:38Z 142.3 2014-01-12T11:32:41Z 142.5 2014-01-12T11:32:45Z 143.0 2014-01-12T11:32:49Z 143.7 2014-01-12T11:32:53Z 143.9 2014-01-12T11:32:56Z 144.4 2014-01-12T11:33:00Z 144.7 2014-01-12T11:33:04Z 143.4 2014-01-12T11:33:07Z 142.1 2014-01-12T11:33:10Z 141.8 2014-01-12T11:33:12Z 140.6 2014-01-12T11:33:15Z 139.4 2014-01-12T11:33:18Z 138.9 2014-01-12T11:33:21Z 138.7 2014-01-12T11:33:27Z 139.2 2014-01-12T11:33:30Z 139.6 2014-01-12T11:33:33Z 139.6 2014-01-12T11:33:36Z 139.8 2014-01-12T11:33:39Z 139.9 2014-01-12T11:33:42Z 140.3 2014-01-12T11:33:45Z 140.4 2014-01-12T11:33:48Z 140.4 2014-01-12T11:33:50Z 139.4 2014-01-12T11:33:53Z 138.3 2014-01-12T11:33:55Z 136.6 2014-01-12T11:33:58Z 136.4 2014-01-12T11:34:01Z 136.4 2014-01-12T11:34:03Z 135.9 2014-01-12T11:34:06Z 136.2 2014-01-12T11:34:10Z 136.3 2014-01-12T11:34:12Z 136.3 2014-01-12T11:34:15Z 136.4 2014-01-12T11:34:17Z 136.4 2014-01-12T11:34:19Z 134.8 2014-01-12T11:34:22Z 133.8 2014-01-12T11:34:28Z 132.4 2014-01-12T11:34:31Z 131.2 2014-01-12T11:34:34Z 130.3 2014-01-12T11:34:36Z 130.7 2014-01-12T11:34:37Z 130.0 2014-01-12T11:34:39Z 128.8 2014-01-12T11:34:41Z 128.0 2014-01-12T11:34:43Z 126.8 2014-01-12T11:34:46Z 123.9 2014-01-12T11:34:49Z 122.1 2014-01-12T11:34:51Z 120.3 2014-01-12T11:34:55Z 118.1 2014-01-12T11:34:58Z 116.7 2014-01-12T11:35:00Z 115.5 2014-01-12T11:35:02Z 114.0 2014-01-12T11:35:05Z 112.9 2014-01-12T11:35:07Z 111.2 2014-01-12T11:35:10Z 109.7 2014-01-12T11:35:13Z 108.2 2014-01-12T11:35:16Z 107.3 2014-01-12T11:35:19Z 107.5 2014-01-12T11:35:23Z 107.5 2014-01-12T11:35:29Z 107.3 2014-01-12T11:35:32Z 107.0 2014-01-12T11:35:35Z 106.2 2014-01-12T11:35:37Z 105.5 2014-01-12T11:35:39Z 104.6 2014-01-12T11:35:41Z 103.6 2014-01-12T11:35:43Z 101.9 2014-01-12T11:35:47Z 100.9 2014-01-12T11:35:50Z 100.3 2014-01-12T11:35:52Z 100.1 2014-01-12T11:35:54Z 100.1 2014-01-12T11:35:56Z 100.1 2014-01-12T11:35:58Z 100.2 2014-01-12T11:36:02Z 100.4 2014-01-12T11:36:05Z 100.6 2014-01-12T11:36:09Z 100.9 2014-01-12T11:36:12Z 101.3 2014-01-12T11:36:15Z 101.4 2014-01-12T11:36:19Z 101.2 2014-01-12T11:36:23Z 100.6 2014-01-12T11:36:27Z 100.1 2014-01-12T11:36:30Z 99.6 2014-01-12T11:36:33Z 99.1 2014-01-12T11:36:37Z 98.8 2014-01-12T11:36:39Z 98.4 2014-01-12T11:36:42Z 98.2 2014-01-12T11:36:44Z 97.9 2014-01-12T11:36:47Z 97.6 2014-01-12T11:36:50Z 97.4 2014-01-12T11:36:53Z 97.1 2014-01-12T11:36:56Z 97.1 2014-01-12T11:36:59Z 97.2 2014-01-12T11:37:02Z 97.3 2014-01-12T11:37:04Z 97.5 2014-01-12T11:37:07Z 97.6 2014-01-12T11:37:11Z 97.8 2014-01-12T11:37:14Z 98.0 2014-01-12T11:37:17Z 98.3 2014-01-12T11:37:20Z 98.5 2014-01-12T11:37:23Z 98.8 2014-01-12T11:37:28Z 98.8 2014-01-12T11:37:31Z 98.8 2014-01-12T11:37:34Z 98.6 2014-01-12T11:37:36Z 98.7 2014-01-12T11:37:38Z 98.8 2014-01-12T11:37:41Z 98.9 2014-01-12T11:37:44Z 99.1 2014-01-12T11:37:48Z 99.3 2014-01-12T11:37:50Z 99.4 2014-01-12T11:37:52Z 99.6 2014-01-12T11:37:55Z 99.6 2014-01-12T11:37:58Z 99.8 2014-01-12T11:38:02Z 100.1 2014-01-12T11:38:05Z 100.3 2014-01-12T11:38:07Z 100.5 2014-01-12T11:38:11Z 100.4 2014-01-12T11:38:15Z 100.1 2014-01-12T11:38:17Z 99.7 2014-01-12T11:38:20Z 99.4 2014-01-12T11:38:22Z 99.3 2014-01-12T11:38:25Z 99.2 2014-01-12T11:38:32Z 99.1 2014-01-12T11:38:35Z 98.9 2014-01-12T11:38:38Z 98.8 2014-01-12T11:38:42Z 98.3 2014-01-12T11:38:46Z 98.0 2014-01-12T11:38:48Z 97.8 2014-01-12T11:38:50Z 97.6 2014-01-12T11:38:53Z 97.3 2014-01-12T11:38:55Z 97.1 2014-01-12T11:38:57Z 96.9 2014-01-12T11:39:00Z 96.7 2014-01-12T11:39:02Z 96.8 2014-01-12T11:39:05Z 97.3 2014-01-12T11:39:07Z 97.5 2014-01-12T11:39:09Z 97.6 2014-01-12T11:39:12Z 97.2 2014-01-12T11:39:15Z 96.9 2014-01-12T11:39:17Z 96.4 2014-01-12T11:39:20Z 96.0 2014-01-12T11:39:22Z 95.4 2014-01-12T11:39:24Z 94.8 2014-01-12T11:39:27Z 93.6 2014-01-12T11:39:32Z 92.7 2014-01-12T11:39:34Z 92.3 2014-01-12T11:39:36Z 92.0 2014-01-12T11:39:38Z 91.5 2014-01-12T11:39:40Z 91.1 2014-01-12T11:39:42Z 90.6 2014-01-12T11:39:45Z 90.2 2014-01-12T11:39:47Z 89.6 2014-01-12T11:39:50Z 89.5 2014-01-12T11:39:52Z 89.5 2014-01-12T11:39:54Z 89.4 2014-01-12T11:39:56Z 89.5 2014-01-12T11:39:59Z 89.5 2014-01-12T11:40:01Z 89.7 2014-01-12T11:40:03Z 89.8 2014-01-12T11:40:06Z 90.1 2014-01-12T11:40:10Z 90.3 2014-01-12T11:40:13Z 90.5 2014-01-12T11:40:15Z 90.6 2014-01-12T11:40:17Z 90.9 2014-01-12T11:40:19Z 91.1 2014-01-12T11:40:21Z 91.4 2014-01-12T11:40:23Z 91.7 2014-01-12T11:40:26Z 92.3 2014-01-12T11:40:30Z 93.7 2014-01-12T11:40:36Z 94.0 2014-01-12T11:40:38Z 94.1 2014-01-12T11:40:40Z 94.5 2014-01-12T11:40:44Z 94.9 2014-01-12T11:40:49Z 95.4 2014-01-12T11:40:53Z 95.6 2014-01-12T11:40:56Z 95.5 2014-01-12T11:40:59Z 95.5 2014-01-12T11:41:02Z 95.3 2014-01-12T11:41:04Z 95.3 2014-01-12T11:41:08Z 94.6 2014-01-12T11:41:11Z 93.8 2014-01-12T11:41:14Z 93.0 2014-01-12T11:41:16Z 92.4 2014-01-12T11:41:18Z 91.9 2014-01-12T11:41:21Z 91.4 2014-01-12T11:41:24Z 91.2 2014-01-12T11:41:27Z 91.0 2014-01-12T11:41:30Z 90.8 2014-01-12T11:41:36Z 90.7 2014-01-12T11:41:39Z 90.6 2014-01-12T11:41:42Z 90.6 2014-01-12T11:41:46Z 90.8 2014-01-12T11:41:50Z 90.9 2014-01-12T11:41:53Z 91.1 2014-01-12T11:41:56Z 91.5 2014-01-12T11:41:59Z 91.7 2014-01-12T11:42:02Z 91.9 2014-01-12T11:42:05Z 92.0 2014-01-12T11:42:07Z 91.8 2014-01-12T11:42:09Z 91.4 2014-01-12T11:42:12Z 91.0 2014-01-12T11:42:15Z 90.6 2014-01-12T11:42:17Z 90.2 2014-01-12T11:42:20Z 89.5 2014-01-12T11:42:23Z 88.9 2014-01-12T11:42:28Z 88.5 2014-01-12T11:42:31Z 88.7 2014-01-12T11:42:40Z 89.6 2014-01-12T11:42:45Z 90.5 2014-01-12T11:42:49Z 91.2 2014-01-12T11:42:53Z 91.8 2014-01-12T11:42:57Z 92.5 2014-01-12T11:43:01Z 92.8 2014-01-12T11:43:04Z 93.0 2014-01-12T11:43:07Z 93.3 2014-01-12T11:43:11Z 93.5 2014-01-12T11:43:13Z 94.0 2014-01-12T11:43:18Z 94.3 2014-01-12T11:43:22Z 94.7 2014-01-12T11:43:26Z 95.0 2014-01-12T11:43:29Z 95.3 2014-01-12T11:43:33Z 95.8 2014-01-12T11:43:41Z 96.7 2014-01-12T11:43:47Z 97.2 2014-01-12T11:43:50Z 97.7 2014-01-12T11:43:54Z 98.3 2014-01-12T11:43:58Z 98.8 2014-01-12T11:44:02Z 98.4 2014-01-12T11:44:05Z 98.1 2014-01-12T11:44:08Z 98.2 2014-01-12T11:44:11Z 98.2 2014-01-12T11:44:14Z 98.3 2014-01-12T11:44:18Z 98.3 2014-01-12T11:44:21Z 98.6 2014-01-12T11:44:23Z 99.2 2014-01-12T11:44:26Z 99.7 2014-01-12T11:44:30Z 99.8 2014-01-12T11:44:33Z 99.8 2014-01-12T11:44:39Z 99.8 2014-01-12T11:44:42Z 99.7 2014-01-12T11:44:44Z 99.6 2014-01-12T11:44:47Z 99.6 2014-01-12T11:44:51Z 99.7 2014-01-12T11:44:54Z 100.0 2014-01-12T11:44:56Z 100.2 2014-01-12T11:44:59Z 100.5 2014-01-12T11:45:02Z 100.9 2014-01-12T11:45:06Z 101.6 2014-01-12T11:45:10Z 102.4 2014-01-12T11:45:15Z 103.1 2014-01-12T11:45:20Z 103.9 2014-01-12T11:45:25Z 104.5 2014-01-12T11:45:31Z 104.8 2014-01-12T11:45:35Z 104.4 2014-01-12T11:45:45Z 104.0 2014-01-12T11:45:49Z 104.2 2014-01-12T11:45:54Z 104.9 2014-01-12T11:45:59Z 105.4 2014-01-12T11:46:05Z 105.6 2014-01-12T11:46:12Z 106.1 2014-01-12T11:46:17Z 107.5 2014-01-12T11:46:21Z 108.6 2014-01-12T11:46:25Z 109.3 2014-01-12T11:46:29Z 110.2 2014-01-12T11:46:33Z 111.1 2014-01-12T11:46:40Z 112.6 2014-01-12T11:46:48Z 113.9 2014-01-12T11:46:55Z 116.1 2014-01-12T11:47:03Z 117.5 2014-01-12T11:47:09Z 118.7 2014-01-12T11:47:18Z 119.5 2014-01-12T11:47:25Z 120.6 2014-01-12T11:47:30Z 121.6 2014-01-12T11:47:39Z 122.4 2014-01-12T11:47:47Z 123.9 2014-01-12T11:48:11Z 124.6 2014-01-12T11:48:18Z 125.1 2014-01-12T11:48:24Z 126.2 2014-01-12T11:48:29Z 127.3 2014-01-12T11:48:35Z 128.2 2014-01-12T11:48:47Z 129.1 2014-01-12T11:48:56Z 131.5 2014-01-12T11:49:03Z 132.3 2014-01-12T11:49:09Z 132.4 2014-01-12T11:49:19Z 132.2 2014-01-12T11:49:27Z 132.4 2014-01-12T11:49:33Z 133.1 2014-01-12T11:49:38Z 134.3 2014-01-12T11:49:43Z 136.0 2014-01-12T11:49:47Z 137.6 2014-01-12T11:49:52Z 139.1 2014-01-12T11:49:57Z 141.5 2014-01-12T11:50:12Z 142.4 2014-01-12T11:50:18Z 142.9 2014-01-12T11:50:24Z 143.6 2014-01-12T11:50:32Z 144.1 2014-01-12T11:50:37Z 144.5 2014-01-12T11:50:40Z 144.7 2014-01-12T11:50:44Z 145.2 2014-01-12T11:50:49Z 146.0 2014-01-12T11:50:54Z 146.4 2014-01-12T11:51:00Z 147.0 2014-01-12T11:51:08Z 147.3 2014-01-12T11:51:12Z 147.8 2014-01-12T11:51:14Z 148.3 2014-01-12T11:51:17Z 148.9 2014-01-12T11:51:20Z 149.5 2014-01-12T11:51:24Z 150.1 2014-01-12T11:51:28Z 150.2 2014-01-12T11:51:31Z 150.4 2014-01-12T11:51:34Z 150.5 2014-01-12T11:51:37Z 150.6 2014-01-12T11:51:40Z 150.6 2014-01-12T11:51:45Z 150.7 2014-01-12T11:51:49Z 150.8 2014-01-12T11:51:53Z 150.9 2014-01-12T11:51:56Z 151.3 2014-01-12T11:51:59Z 151.6 2014-01-12T11:52:02Z 152.2 2014-01-12T11:52:07Z 152.5 2014-01-12T11:52:09Z 152.6 2014-01-12T11:52:11Z 152.8 2014-01-12T11:52:14Z 152.9 2014-01-12T11:52:17Z 153.0 2014-01-12T11:52:20Z 152.9 2014-01-12T11:52:23Z 152.8 2014-01-12T11:52:26Z 152.7 2014-01-12T11:52:30Z 152.6 2014-01-12T11:52:33Z 152.4 2014-01-12T11:52:36Z 151.9 2014-01-12T11:52:39Z 151.6 2014-01-12T11:52:42Z 151.3 2014-01-12T11:52:45Z 151.0 2014-01-12T11:52:49Z 150.8 2014-01-12T11:52:52Z 150.6 2014-01-12T11:52:55Z 150.3 2014-01-12T11:52:58Z 150.2 2014-01-12T11:53:00Z 149.8 2014-01-12T11:53:05Z 148.3 2014-01-12T11:53:12Z 147.9 2014-01-12T11:53:14Z 147.4 2014-01-12T11:53:18Z 146.9 2014-01-12T11:53:21Z 146.6 2014-01-12T11:53:24Z 146.3 2014-01-12T11:53:27Z 146.1 2014-01-12T11:53:30Z 145.8 2014-01-12T11:53:32Z 145.5 2014-01-12T11:53:35Z 145.0 2014-01-12T11:53:37Z 144.4 2014-01-12T11:53:39Z 143.7 2014-01-12T11:53:42Z 143.1 2014-01-12T11:53:44Z 142.3 2014-01-12T11:53:47Z 141.6 2014-01-12T11:53:48Z 141.0 2014-01-12T11:53:50Z 140.0 2014-01-12T11:53:53Z 139.2 2014-01-12T11:53:55Z 138.3 2014-01-12T11:53:58Z 137.3 2014-01-12T11:54:01Z 136.6 2014-01-12T11:54:03Z 135.7 2014-01-12T11:54:07Z 134.1 2014-01-12T11:54:12Z 133.6 2014-01-12T11:54:15Z 133.2 2014-01-12T11:54:18Z 132.9 2014-01-12T11:54:20Z 132.5 2014-01-12T11:54:23Z 132.3 2014-01-12T11:54:26Z 132.1 2014-01-12T11:54:28Z 131.9 2014-01-12T11:54:31Z 131.4 2014-01-12T11:54:35Z 131.2 2014-01-12T11:54:39Z 130.9 2014-01-12T11:54:43Z 130.8 2014-01-12T11:54:45Z 130.9 2014-01-12T11:54:47Z 130.9 2014-01-12T11:54:49Z 131.0 2014-01-12T11:54:51Z 131.0 2014-01-12T11:54:53Z 131.0 2014-01-12T11:54:58Z 130.8 2014-01-12T11:55:02Z 130.5 2014-01-12T11:55:06Z 130.2 2014-01-12T11:55:09Z 129.6 2014-01-12T11:55:16Z 129.4 2014-01-12T11:55:19Z 129.2 2014-01-12T11:55:21Z 128.6 2014-01-12T11:55:24Z 127.6 2014-01-12T11:55:27Z 127.0 2014-01-12T11:55:29Z 126.2 2014-01-12T11:55:31Z 126.0 2014-01-12T11:55:34Z 126.2 2014-01-12T11:55:40Z 126.7 2014-01-12T11:55:45Z 126.8 2014-01-12T11:55:49Z 127.1 2014-01-12T11:55:52Z 127.2 2014-01-12T11:55:55Z 127.7 2014-01-12T11:55:58Z 127.9 2014-01-12T11:56:01Z 128.2 2014-01-12T11:56:04Z 128.3 2014-01-12T11:56:08Z 128.0 2014-01-12T11:56:12Z 129.9 2014-01-12T11:56:16Z 130.0 2014-01-12T11:56:18Z 129.6 2014-01-12T11:56:21Z 129.2 2014-01-12T11:56:24Z 128.9 2014-01-12T11:56:27Z 128.8 2014-01-12T11:56:30Z 128.9 2014-01-12T11:56:33Z 128.7 2014-01-12T11:56:36Z 128.7 2014-01-12T11:56:40Z 128.8 2014-01-12T11:56:43Z 129.1 2014-01-12T11:56:46Z 129.7 2014-01-12T11:56:49Z 129.7 2014-01-12T11:56:52Z 129.5 2014-01-12T11:56:54Z 129.5 2014-01-12T11:56:56Z 129.3 2014-01-12T11:56:58Z 129.2 2014-01-12T11:57:00Z 128.8 2014-01-12T11:57:02Z 128.7 2014-01-12T11:57:06Z 128.3 2014-01-12T11:57:09Z 127.5 2014-01-12T11:57:12Z 126.3 2014-01-12T11:57:17Z 125.5 2014-01-12T11:57:20Z 124.6 2014-01-12T11:57:22Z 123.6 2014-01-12T11:57:24Z 121.6 2014-01-12T11:57:26Z 119.4 2014-01-12T11:57:28Z 117.2 2014-01-12T11:57:30Z 113.1 2014-01-12T11:57:33Z 110.7 2014-01-12T11:57:35Z 108.8 2014-01-12T11:57:37Z 107.4 2014-01-12T11:57:40Z 105.5 2014-01-12T11:57:43Z 104.3 2014-01-12T11:57:44Z 103.5 2014-01-12T11:57:47Z 103.2 2014-01-12T11:57:49Z 102.6 2014-01-12T11:57:51Z 102.0 2014-01-12T11:57:53Z 101.5 2014-01-12T11:57:55Z 100.9 2014-01-12T11:57:57Z 100.4 2014-01-12T11:57:58Z 99.9 2014-01-12T11:58:01Z 99.5 2014-01-12T11:58:03Z 100.2 2014-01-12T11:58:06Z 100.6 2014-01-12T11:58:07Z 101.1 2014-01-12T11:58:11Z 101.5 2014-01-12T11:58:14Z 102.0 2014-01-12T11:58:22Z 102.2 2014-01-12T11:58:25Z 102.8 2014-01-12T11:58:29Z 103.6 2014-01-12T11:58:34Z 104.3 2014-01-12T11:58:38Z 104.7 2014-01-12T11:58:44Z 105.2 2014-01-12T11:58:46Z 105.2 2014-01-12T11:58:50Z 105.5 2014-01-12T11:58:53Z 105.9 2014-01-12T11:58:57Z 106.3 2014-01-12T11:58:59Z 105.7 2014-01-12T11:59:06Z 105.2 2014-01-12T11:59:11Z 104.6 2014-01-12T11:59:16Z 103.0 2014-01-12T11:59:23Z 102.4 2014-01-12T11:59:25Z 101.7 2014-01-12T11:59:28Z 101.1 2014-01-12T11:59:31Z 100.8 2014-01-12T11:59:34Z 100.5 2014-01-12T11:59:37Z 100.3 2014-01-12T11:59:39Z 100.1 2014-01-12T11:59:40Z 100.0 2014-01-12T11:59:42Z 99.7 2014-01-12T11:59:45Z 99.5 2014-01-12T11:59:48Z 99.8 2014-01-12T11:59:50Z 100.2 2014-01-12T11:59:53Z 100.5 2014-01-12T11:59:57Z 100.8 2014-01-12T12:00:00Z 101.1 2014-01-12T12:00:03Z 101.4 2014-01-12T12:00:06Z 101.3 2014-01-12T12:00:12Z 101.0 2014-01-12T12:00:16Z 100.7 2014-01-12T12:00:19Z 100.4 2014-01-12T12:00:23Z 100.2 2014-01-12T12:00:26Z 100.0 2014-01-12T12:00:29Z 99.8 2014-01-12T12:00:31Z 99.6 2014-01-12T12:00:34Z 99.5 2014-01-12T12:00:36Z 99.4 2014-01-12T12:00:38Z 99.4 2014-01-12T12:00:41Z 99.3 2014-01-12T12:00:44Z 99.3 2014-01-12T12:00:46Z 99.3 2014-01-12T12:00:49Z 99.2 2014-01-12T12:00:52Z 99.1 2014-01-12T12:00:55Z 98.9 2014-01-12T12:00:57Z 98.6 2014-01-12T12:01:00Z 98.2 2014-01-12T12:01:03Z 97.8 2014-01-12T12:01:05Z 97.7 2014-01-12T12:01:08Z 97.4 2014-01-12T12:01:11Z 97.3 2014-01-12T12:01:14Z 97.1 2014-01-12T12:01:17Z 97.0 2014-01-12T12:01:20Z 96.7 2014-01-12T12:01:27Z 96.4 2014-01-12T12:01:30Z 96.4 2014-01-12T12:01:33Z 96.3 2014-01-12T12:01:36Z 96.4 2014-01-12T12:01:39Z 96.5 2014-01-12T12:01:42Z 96.5 2014-01-12T12:01:45Z 96.7 2014-01-12T12:01:50Z 96.9 2014-01-12T12:01:51Z 96.8 2014-01-12T12:01:54Z 96.4 2014-01-12T12:01:56Z 96.0 2014-01-12T12:01:59Z 95.7 2014-01-12T12:02:02Z 95.1 2014-01-12T12:02:06Z 94.6 2014-01-12T12:02:10Z 94.0 2014-01-12T12:02:14Z 93.4 2014-01-12T12:02:16Z 93.3 2014-01-12T12:02:18Z 93.0 2014-01-12T12:02:22Z 92.5 2014-01-12T12:02:27Z 92.3 2014-01-12T12:02:31Z 92.1 2014-01-12T12:02:34Z 92.1 2014-01-12T12:02:37Z 92.4 2014-01-12T12:02:41Z 92.8 2014-01-12T12:02:44Z 93.0 2014-01-12T12:02:46Z 93.3 2014-01-12T12:02:48Z 93.5 2014-01-12T12:02:51Z 93.8 2014-01-12T12:02:54Z 94.1 2014-01-12T12:02:57Z 94.2 2014-01-12T12:02:59Z 94.3 2014-01-12T12:03:01Z 94.4 2014-01-12T12:03:05Z 94.6 2014-01-12T12:03:08Z 94.7 2014-01-12T12:03:10Z 94.8 2014-01-12T12:03:12Z 94.9 2014-01-12T12:03:15Z 94.8 2014-01-12T12:03:18Z 94.6 2014-01-12T12:03:21Z 94.3 2014-01-12T12:03:24Z 93.6 2014-01-12T12:03:29Z 93.4 2014-01-12T12:03:32Z 92.8 2014-01-12T12:03:36Z 92.2 2014-01-12T12:03:40Z 91.8 2014-01-12T12:03:42Z 91.5 2014-01-12T12:03:44Z 90.9 2014-01-12T12:03:47Z 90.2 2014-01-12T12:03:50Z 90.0 2014-01-12T12:03:52Z 90.3 2014-01-12T12:03:54Z 91.2 2014-01-12T12:03:57Z 92.2 2014-01-12T12:04:00Z 92.7 2014-01-12T12:04:02Z 93.4 2014-01-12T12:04:04Z 94.2 2014-01-12T12:04:07Z 95.0 2014-01-12T12:04:10Z 94.5 2014-01-12T12:04:12Z 94.0 2014-01-12T12:04:15Z 93.5 2014-01-12T12:04:20Z 93.0 2014-01-12T12:04:22Z 92.4 2014-01-12T12:04:25Z 90.9 2014-01-12T12:04:31Z 90.5 2014-01-12T12:04:33Z 90.0 2014-01-12T12:04:35Z 89.6 2014-01-12T12:04:37Z 89.2 2014-01-12T12:04:40Z 88.7 2014-01-12T12:04:43Z 88.3 2014-01-12T12:04:46Z 88.0 2014-01-12T12:04:48Z 88.0 2014-01-12T12:04:51Z 88.3 2014-01-12T12:04:54Z 88.5 2014-01-12T12:04:56Z 88.7 2014-01-12T12:04:58Z 88.8 2014-01-12T12:05:00Z 89.2 2014-01-12T12:05:04Z 89.2 2014-01-12T12:05:06Z 89.7 2014-01-12T12:05:09Z 90.0 2014-01-12T12:05:11Z 90.5 2014-01-12T12:05:14Z 91.2 2014-01-12T12:05:17Z 91.5 2014-01-12T12:05:19Z 92.2 2014-01-12T12:05:23Z 92.6 2014-01-12T12:05:25Z 93.2 2014-01-12T12:05:28Z 93.3 2014-01-12T12:05:32Z 93.4 2014-01-12T12:05:34Z 93.6 2014-01-12T12:05:37Z 93.7 2014-01-12T12:05:40Z 93.8 2014-01-12T12:05:45Z 93.9 2014-01-12T12:05:47Z 94.1 2014-01-12T12:05:49Z 94.3 2014-01-12T12:05:52Z 94.5 2014-01-12T12:05:54Z 94.7 2014-01-12T12:05:57Z 94.8 2014-01-12T12:06:02Z 95.0 2014-01-12T12:06:03Z 95.2 2014-01-12T12:06:06Z 95.3 2014-01-12T12:06:09Z 95.4 2014-01-12T12:06:13Z 95.4 2014-01-12T12:06:17Z 95.5 2014-01-12T12:06:21Z 95.6 2014-01-12T12:06:24Z 95.7 2014-01-12T12:06:27Z 95.8 2014-01-12T12:06:29Z 95.7 2014-01-12T12:06:35Z 95.6 2014-01-12T12:06:38Z 95.5 2014-01-12T12:06:42Z 95.4 2014-01-12T12:06:45Z 95.4 2014-01-12T12:06:48Z 95.3 2014-01-12T12:06:52Z 95.3 2014-01-12T12:06:56Z 95.3 2014-01-12T12:06:59Z 95.3 2014-01-12T12:07:02Z 95.3 2014-01-12T12:07:05Z 95.4 2014-01-12T12:07:10Z 95.3 2014-01-12T12:07:13Z 95.3 2014-01-12T12:07:17Z 95.3 2014-01-12T12:07:21Z 95.2 2014-01-12T12:07:24Z 95.2 2014-01-12T12:07:28Z 95.3 2014-01-12T12:07:34Z 96.4 2014-01-12T12:07:42Z 96.8 2014-01-12T12:07:46Z 97.4 2014-01-12T12:07:50Z 97.9 2014-01-12T12:07:54Z 98.5 2014-01-12T12:07:58Z 99.3 2014-01-12T12:08:03Z 100.2 2014-01-12T12:08:08Z 101.0 2014-01-12T12:08:14Z 101.8 2014-01-12T12:08:20Z 102.5 2014-01-12T12:08:25Z 103.5 2014-01-12T12:08:31Z 104.3 2014-01-12T12:08:35Z 106.3 2014-01-12T12:08:44Z 107.0 2014-01-12T12:08:51Z 107.9 2014-01-12T12:08:57Z 108.4 2014-01-12T12:09:04Z 109.3 2014-01-12T12:09:09Z 110.1 2014-01-12T12:09:14Z 110.7 2014-01-12T12:09:20Z 111.0 2014-01-12T12:09:24Z 110.9 2014-01-12T12:09:31Z 110.9 2014-01-12T12:09:37Z 110.7 2014-01-12T12:09:45Z 110.6 2014-01-12T12:09:49Z 110.6 2014-01-12T12:09:58Z 110.6 2014-01-12T12:11:34Z