2014-05-18-01 97.6 2014-05-18T07:23:30Z 97.9 2014-05-18T07:23:45Z 97.9 2014-05-18T07:23:48Z 98.0 2014-05-18T07:23:51Z 98.1 2014-05-18T07:23:53Z 98.2 2014-05-18T07:23:55Z 98.2 2014-05-18T07:23:57Z 98.2 2014-05-18T07:23:59Z 97.9 2014-05-18T07:24:01Z 97.9 2014-05-18T07:24:03Z 97.8 2014-05-18T07:24:05Z 97.6 2014-05-18T07:24:08Z 97.3 2014-05-18T07:24:11Z 97.0 2014-05-18T07:24:14Z 96.6 2014-05-18T07:24:16Z 96.7 2014-05-18T07:24:18Z 96.8 2014-05-18T07:24:21Z 96.6 2014-05-18T07:24:23Z 96.6 2014-05-18T07:24:25Z 96.9 2014-05-18T07:24:28Z 97.1 2014-05-18T07:24:30Z 97.2 2014-05-18T07:24:32Z 97.4 2014-05-18T07:24:34Z 97.5 2014-05-18T07:24:37Z 97.5 2014-05-18T07:24:39Z 97.5 2014-05-18T07:24:41Z 97.4 2014-05-18T07:24:44Z 97.5 2014-05-18T07:24:47Z 97.5 2014-05-18T07:24:50Z 97.6 2014-05-18T07:24:52Z 97.7 2014-05-18T07:24:55Z 97.7 2014-05-18T07:24:58Z 98.1 2014-05-18T07:25:01Z 98.4 2014-05-18T07:25:04Z 99.0 2014-05-18T07:25:10Z 99.1 2014-05-18T07:25:13Z 99.2 2014-05-18T07:25:16Z 99.4 2014-05-18T07:25:19Z 99.6 2014-05-18T07:25:22Z 99.8 2014-05-18T07:25:25Z 100.0 2014-05-18T07:25:27Z 100.2 2014-05-18T07:25:30Z 100.3 2014-05-18T07:25:33Z 100.4 2014-05-18T07:25:35Z 100.7 2014-05-18T07:25:37Z 101.1 2014-05-18T07:25:39Z 101.3 2014-05-18T07:25:41Z 101.1 2014-05-18T07:25:43Z 101.1 2014-05-18T07:25:45Z 101.5 2014-05-18T07:25:47Z 101.6 2014-05-18T07:25:49Z 101.5 2014-05-18T07:25:51Z 101.4 2014-05-18T07:25:53Z 101.4 2014-05-18T07:25:55Z 101.4 2014-05-18T07:25:58Z 101.4 2014-05-18T07:26:00Z 101.4 2014-05-18T07:26:03Z 101.4 2014-05-18T07:26:06Z 101.3 2014-05-18T07:26:10Z 101.3 2014-05-18T07:26:12Z 101.3 2014-05-18T07:26:14Z 101.5 2014-05-18T07:26:17Z 101.5 2014-05-18T07:26:19Z 101.7 2014-05-18T07:26:21Z 101.8 2014-05-18T07:26:24Z 101.9 2014-05-18T07:26:26Z 102.0 2014-05-18T07:26:28Z 102.0 2014-05-18T07:26:31Z 102.1 2014-05-18T07:26:33Z 101.9 2014-05-18T07:26:35Z 101.6 2014-05-18T07:26:37Z 101.4 2014-05-18T07:26:39Z 101.2 2014-05-18T07:26:41Z 101.1 2014-05-18T07:26:44Z 100.9 2014-05-18T07:26:46Z 100.7 2014-05-18T07:26:50Z 100.5 2014-05-18T07:26:52Z 100.3 2014-05-18T07:26:54Z 100.1 2014-05-18T07:26:56Z 100.0 2014-05-18T07:26:58Z 99.9 2014-05-18T07:27:00Z 99.8 2014-05-18T07:27:02Z 99.6 2014-05-18T07:27:05Z 99.4 2014-05-18T07:27:07Z 99.8 2014-05-18T07:27:12Z 100.4 2014-05-18T07:27:15Z 101.1 2014-05-18T07:27:18Z 101.6 2014-05-18T07:27:20Z 102.1 2014-05-18T07:27:22Z 102.7 2014-05-18T07:27:25Z 103.3 2014-05-18T07:27:27Z 104.0 2014-05-18T07:27:30Z 104.5 2014-05-18T07:27:32Z 105.0 2014-05-18T07:27:35Z 105.5 2014-05-18T07:27:38Z 106.0 2014-05-18T07:27:42Z 106.5 2014-05-18T07:27:45Z 106.8 2014-05-18T07:27:49Z 107.4 2014-05-18T07:27:53Z 108.0 2014-05-18T07:27:57Z 108.5 2014-05-18T07:28:01Z 109.0 2014-05-18T07:28:05Z 109.7 2014-05-18T07:28:10Z 111.1 2014-05-18T07:28:28Z 111.8 2014-05-18T07:28:35Z 112.5 2014-05-18T07:28:41Z 113.4 2014-05-18T07:28:46Z 114.2 2014-05-18T07:28:50Z 115.0 2014-05-18T07:28:54Z 114.7 2014-05-18T07:28:58Z 114.5 2014-05-18T07:29:02Z 114.2 2014-05-18T07:29:06Z 113.9 2014-05-18T07:29:09Z 113.6 2014-05-18T07:29:12Z 112.4 2014-05-18T07:29:18Z 111.9 2014-05-18T07:29:20Z 111.4 2014-05-18T07:29:23Z 111.1 2014-05-18T07:29:25Z 111.0 2014-05-18T07:29:28Z 110.9 2014-05-18T07:29:31Z 110.9 2014-05-18T07:29:34Z 111.0 2014-05-18T07:29:37Z 111.1 2014-05-18T07:29:41Z 111.2 2014-05-18T07:29:46Z 111.3 2014-05-18T07:29:49Z 111.2 2014-05-18T07:29:52Z 111.1 2014-05-18T07:29:55Z 111.0 2014-05-18T07:29:57Z 110.5 2014-05-18T07:30:00Z 110.2 2014-05-18T07:30:02Z 109.2 2014-05-18T07:30:04Z 108.5 2014-05-18T07:30:06Z 107.3 2014-05-18T07:30:08Z 106.7 2014-05-18T07:30:10Z 105.8 2014-05-18T07:30:12Z 103.8 2014-05-18T07:30:16Z 103.2 2014-05-18T07:30:18Z 102.8 2014-05-18T07:30:21Z 102.2 2014-05-18T07:30:23Z 101.3 2014-05-18T07:30:25Z 100.5 2014-05-18T07:30:27Z 99.1 2014-05-18T07:30:29Z 98.4 2014-05-18T07:30:30Z 97.4 2014-05-18T07:30:32Z 96.5 2014-05-18T07:30:34Z 96.2 2014-05-18T07:30:36Z 95.7 2014-05-18T07:30:38Z 95.2 2014-05-18T07:30:40Z 95.0 2014-05-18T07:30:41Z 94.7 2014-05-18T07:30:43Z 94.6 2014-05-18T07:30:45Z 94.4 2014-05-18T07:30:47Z 94.2 2014-05-18T07:30:49Z 94.0 2014-05-18T07:30:51Z 94.0 2014-05-18T07:30:53Z 93.9 2014-05-18T07:30:55Z 93.8 2014-05-18T07:30:57Z 93.7 2014-05-18T07:30:59Z 93.6 2014-05-18T07:31:01Z 93.5 2014-05-18T07:31:03Z 93.5 2014-05-18T07:31:05Z 93.4 2014-05-18T07:31:07Z 93.6 2014-05-18T07:31:09Z 93.8 2014-05-18T07:31:11Z 94.0 2014-05-18T07:31:13Z 93.4 2014-05-18T07:31:17Z 93.0 2014-05-18T07:31:19Z 92.7 2014-05-18T07:31:21Z 92.3 2014-05-18T07:31:23Z 92.0 2014-05-18T07:31:25Z 91.6 2014-05-18T07:31:28Z 91.4 2014-05-18T07:31:31Z 91.0 2014-05-18T07:31:34Z 90.6 2014-05-18T07:31:36Z 90.1 2014-05-18T07:31:39Z 90.2 2014-05-18T07:31:41Z 90.4 2014-05-18T07:31:44Z 90.6 2014-05-18T07:31:47Z 90.8 2014-05-18T07:31:51Z 90.9 2014-05-18T07:31:57Z 91.0 2014-05-18T07:31:59Z 90.9 2014-05-18T07:32:02Z 90.8 2014-05-18T07:32:06Z 90.8 2014-05-18T07:32:09Z 90.9 2014-05-18T07:32:11Z 90.9 2014-05-18T07:32:13Z 90.7 2014-05-18T07:32:19Z 90.5 2014-05-18T07:32:22Z 90.4 2014-05-18T07:32:25Z 90.2 2014-05-18T07:32:28Z 90.3 2014-05-18T07:32:31Z 90.5 2014-05-18T07:32:34Z 90.5 2014-05-18T07:32:37Z 90.5 2014-05-18T07:32:40Z 90.5 2014-05-18T07:32:43Z 90.4 2014-05-18T07:32:47Z 90.4 2014-05-18T07:32:50Z 90.4 2014-05-18T07:32:53Z 90.6 2014-05-18T07:32:56Z 90.9 2014-05-18T07:32:59Z 91.3 2014-05-18T07:33:01Z 91.6 2014-05-18T07:33:03Z 92.0 2014-05-18T07:33:05Z 92.4 2014-05-18T07:33:08Z 92.5 2014-05-18T07:33:10Z 92.8 2014-05-18T07:33:12Z 92.9 2014-05-18T07:33:15Z 93.2 2014-05-18T07:33:20Z 93.2 2014-05-18T07:33:22Z 93.0 2014-05-18T07:33:24Z 92.7 2014-05-18T07:33:27Z 92.2 2014-05-18T07:33:29Z 91.8 2014-05-18T07:33:31Z 91.6 2014-05-18T07:33:33Z 91.2 2014-05-18T07:33:36Z 91.0 2014-05-18T07:33:38Z 90.9 2014-05-18T07:33:40Z 90.8 2014-05-18T07:33:42Z 90.8 2014-05-18T07:33:45Z 90.8 2014-05-18T07:33:47Z 90.7 2014-05-18T07:33:50Z 90.6 2014-05-18T07:33:52Z 90.5 2014-05-18T07:33:55Z 90.5 2014-05-18T07:33:58Z 90.5 2014-05-18T07:34:00Z 90.5 2014-05-18T07:34:02Z 90.5 2014-05-18T07:34:04Z 90.5 2014-05-18T07:34:07Z 90.4 2014-05-18T07:34:10Z 90.4 2014-05-18T07:34:12Z 90.4 2014-05-18T07:34:14Z 90.2 2014-05-18T07:34:16Z 90.1 2014-05-18T07:34:20Z 90.2 2014-05-18T07:34:22Z 90.3 2014-05-18T07:34:24Z 90.2 2014-05-18T07:34:26Z 90.3 2014-05-18T07:34:29Z 90.3 2014-05-18T07:34:31Z 90.4 2014-05-18T07:34:33Z 90.5 2014-05-18T07:34:36Z 90.4 2014-05-18T07:34:38Z 90.2 2014-05-18T07:34:40Z 90.0 2014-05-18T07:34:42Z 89.7 2014-05-18T07:34:45Z 89.5 2014-05-18T07:34:47Z 88.8 2014-05-18T07:34:49Z 88.0 2014-05-18T07:34:51Z 87.3 2014-05-18T07:34:53Z 86.7 2014-05-18T07:34:55Z 86.2 2014-05-18T07:34:57Z 85.7 2014-05-18T07:34:59Z 85.0 2014-05-18T07:35:02Z 84.5 2014-05-18T07:35:05Z 84.2 2014-05-18T07:35:08Z 84.0 2014-05-18T07:35:10Z 83.9 2014-05-18T07:35:13Z 83.8 2014-05-18T07:35:15Z 83.6 2014-05-18T07:35:17Z 83.4 2014-05-18T07:35:21Z 83.2 2014-05-18T07:35:23Z 83.1 2014-05-18T07:35:25Z 83.1 2014-05-18T07:35:27Z 83.0 2014-05-18T07:35:29Z 82.9 2014-05-18T07:35:31Z 82.8 2014-05-18T07:35:33Z 82.7 2014-05-18T07:35:36Z 82.5 2014-05-18T07:35:38Z 82.3 2014-05-18T07:35:40Z 82.2 2014-05-18T07:35:42Z 82.2 2014-05-18T07:35:45Z 82.7 2014-05-18T07:35:48Z 83.1 2014-05-18T07:35:53Z 83.9 2014-05-18T07:35:56Z 84.6 2014-05-18T07:35:58Z 85.6 2014-05-18T07:36:00Z 86.3 2014-05-18T07:36:02Z 87.0 2014-05-18T07:36:05Z 87.5 2014-05-18T07:36:07Z 87.7 2014-05-18T07:36:09Z 88.2 2014-05-18T07:36:11Z 88.5 2014-05-18T07:36:14Z 88.9 2014-05-18T07:36:17Z 89.4 2014-05-18T07:36:20Z 90.4 2014-05-18T07:36:26Z 90.8 2014-05-18T07:36:29Z 91.3 2014-05-18T07:36:32Z 91.7 2014-05-18T07:36:34Z 92.1 2014-05-18T07:36:36Z 92.6 2014-05-18T07:36:38Z 93.0 2014-05-18T07:36:40Z 93.3 2014-05-18T07:36:42Z 93.4 2014-05-18T07:36:45Z 93.6 2014-05-18T07:36:48Z 93.7 2014-05-18T07:36:51Z 93.8 2014-05-18T07:36:54Z 94.0 2014-05-18T07:36:57Z 94.1 2014-05-18T07:37:00Z 94.2 2014-05-18T07:37:03Z 94.4 2014-05-18T07:37:07Z 94.6 2014-05-18T07:37:11Z 94.8 2014-05-18T07:37:14Z 95.0 2014-05-18T07:37:17Z 95.2 2014-05-18T07:37:19Z 95.5 2014-05-18T07:37:23Z 96.0 2014-05-18T07:37:28Z 96.3 2014-05-18T07:37:30Z 96.5 2014-05-18T07:37:33Z 96.8 2014-05-18T07:37:36Z 97.0 2014-05-18T07:37:38Z 97.3 2014-05-18T07:37:41Z 97.6 2014-05-18T07:37:44Z 97.8 2014-05-18T07:37:46Z 98.0 2014-05-18T07:37:48Z 98.0 2014-05-18T07:37:50Z 98.0 2014-05-18T07:37:53Z 98.1 2014-05-18T07:37:56Z 98.1 2014-05-18T07:37:59Z 98.1 2014-05-18T07:38:02Z 98.0 2014-05-18T07:38:06Z 98.0 2014-05-18T07:38:09Z 98.1 2014-05-18T07:38:12Z 98.3 2014-05-18T07:38:14Z 98.7 2014-05-18T07:38:16Z 98.9 2014-05-18T07:38:19Z 99.1 2014-05-18T07:38:22Z 99.3 2014-05-18T07:38:24Z 99.8 2014-05-18T07:38:29Z 100.0 2014-05-18T07:38:33Z 100.2 2014-05-18T07:38:37Z 100.3 2014-05-18T07:38:41Z 100.4 2014-05-18T07:38:44Z 100.5 2014-05-18T07:38:47Z 100.6 2014-05-18T07:38:50Z 100.7 2014-05-18T07:38:53Z 100.9 2014-05-18T07:38:56Z 101.0 2014-05-18T07:38:59Z 101.1 2014-05-18T07:39:02Z 101.2 2014-05-18T07:39:04Z 101.3 2014-05-18T07:39:06Z 101.5 2014-05-18T07:39:08Z 101.6 2014-05-18T07:39:11Z 101.7 2014-05-18T07:39:14Z 101.8 2014-05-18T07:39:17Z 101.9 2014-05-18T07:39:19Z 101.9 2014-05-18T07:39:21Z 101.5 2014-05-18T07:39:24Z 101.1 2014-05-18T07:39:30Z 100.9 2014-05-18T07:39:33Z 100.8 2014-05-18T07:39:36Z 100.6 2014-05-18T07:39:39Z 100.2 2014-05-18T07:39:42Z 99.9 2014-05-18T07:39:46Z 99.8 2014-05-18T07:39:49Z 99.9 2014-05-18T07:39:52Z 100.1 2014-05-18T07:39:56Z 100.2 2014-05-18T07:39:58Z 100.3 2014-05-18T07:40:01Z 100.5 2014-05-18T07:40:04Z 100.6 2014-05-18T07:40:10Z 100.8 2014-05-18T07:40:15Z 101.0 2014-05-18T07:40:20Z 101.6 2014-05-18T07:40:24Z 102.2 2014-05-18T07:40:29Z 101.5 2014-05-18T07:44:52Z 101.5 2014-05-18T07:44:54Z 101.6 2014-05-18T07:44:57Z 101.6 2014-05-18T07:44:59Z 101.7 2014-05-18T07:45:01Z 101.7 2014-05-18T07:45:04Z 101.7 2014-05-18T07:45:07Z 101.7 2014-05-18T07:45:09Z 101.7 2014-05-18T07:45:11Z 101.9 2014-05-18T07:45:14Z 102.1 2014-05-18T07:45:17Z 102.2 2014-05-18T07:45:19Z 102.4 2014-05-18T07:45:21Z 102.6 2014-05-18T07:45:24Z 103.0 2014-05-18T07:45:27Z 103.6 2014-05-18T07:45:30Z 104.3 2014-05-18T07:45:34Z 104.9 2014-05-18T07:45:37Z 105.3 2014-05-18T07:45:40Z 105.9 2014-05-18T07:45:43Z 106.6 2014-05-18T07:45:45Z 107.4 2014-05-18T07:45:48Z 108.1 2014-05-18T07:45:51Z 108.7 2014-05-18T07:45:53Z 109.4 2014-05-18T07:45:56Z 110.1 2014-05-18T07:45:59Z 110.5 2014-05-18T07:46:02Z 110.6 2014-05-18T07:46:04Z 110.8 2014-05-18T07:46:07Z 111.0 2014-05-18T07:46:10Z 111.1 2014-05-18T07:46:14Z 111.9 2014-05-18T07:46:17Z 112.7 2014-05-18T07:46:20Z 113.6 2014-05-18T07:46:23Z 113.9 2014-05-18T07:46:26Z 114.4 2014-05-18T07:46:30Z 114.7 2014-05-18T07:46:33Z 114.7 2014-05-18T07:46:39Z 114.8 2014-05-18T07:46:42Z 114.5 2014-05-18T07:46:44Z 114.5 2014-05-18T07:46:46Z 114.1 2014-05-18T07:46:48Z 113.9 2014-05-18T07:46:50Z 113.5 2014-05-18T07:46:52Z 113.1 2014-05-18T07:46:54Z 112.8 2014-05-18T07:46:56Z 112.2 2014-05-18T07:46:59Z 111.3 2014-05-18T07:47:01Z 110.2 2014-05-18T07:47:03Z 109.3 2014-05-18T07:47:05Z 108.7 2014-05-18T07:47:07Z 108.6 2014-05-18T07:47:12Z 108.4 2014-05-18T07:47:15Z 109.1 2014-05-18T07:47:19Z 109.7 2014-05-18T07:47:23Z 110.3 2014-05-18T07:47:26Z 110.9 2014-05-18T07:47:29Z 111.6 2014-05-18T07:47:32Z 112.3 2014-05-18T07:47:35Z 114.2 2014-05-18T07:47:41Z 115.1 2014-05-18T07:47:44Z 116.1 2014-05-18T07:47:47Z 117.3 2014-05-18T07:47:50Z 118.4 2014-05-18T07:47:53Z 119.5 2014-05-18T07:47:56Z 120.5 2014-05-18T07:48:00Z 121.3 2014-05-18T07:48:03Z 122.1 2014-05-18T07:48:06Z 123.0 2014-05-18T07:48:10Z 124.1 2014-05-18T07:48:14Z 124.9 2014-05-18T07:48:18Z 125.7 2014-05-18T07:48:22Z 126.5 2014-05-18T07:48:26Z 127.0 2014-05-18T07:48:30Z 127.8 2014-05-18T07:48:34Z 128.5 2014-05-18T07:48:37Z 129.4 2014-05-18T07:48:43Z 129.8 2014-05-18T07:48:46Z 130.2 2014-05-18T07:48:50Z 130.6 2014-05-18T07:48:54Z 131.0 2014-05-18T07:48:58Z 131.4 2014-05-18T07:49:02Z 131.8 2014-05-18T07:49:06Z 132.2 2014-05-18T07:49:11Z 132.5 2014-05-18T07:49:16Z 132.9 2014-05-18T07:49:20Z 133.2 2014-05-18T07:49:24Z 133.5 2014-05-18T07:49:27Z 133.8 2014-05-18T07:49:31Z 134.1 2014-05-18T07:49:35Z 134.2 2014-05-18T07:49:39Z 134.4 2014-05-18T07:49:47Z 134.5 2014-05-18T07:49:50Z 134.5 2014-05-18T07:49:54Z 134.4 2014-05-18T07:49:58Z 134.7 2014-05-18T07:50:03Z 135.3 2014-05-18T07:50:08Z 135.7 2014-05-18T07:50:12Z 136.2 2014-05-18T07:50:18Z 136.6 2014-05-18T07:50:23Z 137.0 2014-05-18T07:50:28Z 136.8 2014-05-18T07:50:33Z 136.6 2014-05-18T07:50:37Z 136.4 2014-05-18T07:50:42Z 136.1 2014-05-18T07:50:54Z 136.0 2014-05-18T07:51:00Z 136.0 2014-05-18T07:51:08Z 136.1 2014-05-18T07:51:15Z 136.2 2014-05-18T07:51:21Z 136.4 2014-05-18T07:51:27Z 136.5 2014-05-18T07:51:31Z 136.6 2014-05-18T07:51:34Z 136.7 2014-05-18T07:51:37Z 136.8 2014-05-18T07:51:40Z 136.9 2014-05-18T07:51:43Z 137.1 2014-05-18T07:51:49Z 137.2 2014-05-18T07:51:52Z 137.2 2014-05-18T07:51:55Z 137.2 2014-05-18T07:51:58Z 137.1 2014-05-18T07:52:01Z 137.0 2014-05-18T07:52:04Z 136.9 2014-05-18T07:52:06Z 136.7 2014-05-18T07:52:09Z 136.3 2014-05-18T07:52:11Z 135.7 2014-05-18T07:52:13Z 135.2 2014-05-18T07:52:15Z 134.7 2014-05-18T07:52:17Z 134.4 2014-05-18T07:52:19Z 134.1 2014-05-18T07:52:22Z 133.8 2014-05-18T07:52:25Z 133.5 2014-05-18T07:52:27Z 133.3 2014-05-18T07:52:29Z 132.8 2014-05-18T07:52:31Z 132.3 2014-05-18T07:52:34Z 132.1 2014-05-18T07:52:36Z 132.2 2014-05-18T07:52:39Z 132.4 2014-05-18T07:52:41Z 132.3 2014-05-18T07:52:43Z 132.3 2014-05-18T07:52:45Z 132.2 2014-05-18T07:52:49Z 132.2 2014-05-18T07:52:51Z 131.9 2014-05-18T07:52:53Z 131.5 2014-05-18T07:52:55Z 131.1 2014-05-18T07:52:57Z 130.6 2014-05-18T07:52:59Z 130.1 2014-05-18T07:53:01Z 129.7 2014-05-18T07:53:03Z 129.4 2014-05-18T07:53:05Z 129.3 2014-05-18T07:53:07Z 129.1 2014-05-18T07:53:09Z 128.9 2014-05-18T07:53:11Z 128.9 2014-05-18T07:53:12Z 128.8 2014-05-18T07:53:14Z 128.7 2014-05-18T07:53:16Z 128.7 2014-05-18T07:53:18Z 129.0 2014-05-18T07:53:20Z 129.1 2014-05-18T07:53:22Z 129.2 2014-05-18T07:53:24Z 129.2 2014-05-18T07:53:26Z 129.3 2014-05-18T07:53:28Z 129.4 2014-05-18T07:53:30Z 129.6 2014-05-18T07:53:32Z 128.7 2014-05-18T07:53:35Z 128.7 2014-05-18T07:53:38Z 128.7 2014-05-18T07:53:40Z 128.6 2014-05-18T07:53:42Z 128.8 2014-05-18T07:53:44Z 129.1 2014-05-18T07:53:46Z 129.0 2014-05-18T07:53:50Z 129.0 2014-05-18T07:53:52Z 129.1 2014-05-18T07:53:54Z 129.3 2014-05-18T07:53:56Z 129.6 2014-05-18T07:53:58Z 129.2 2014-05-18T07:54:00Z 128.3 2014-05-18T07:54:02Z 127.9 2014-05-18T07:54:04Z 128.0 2014-05-18T07:54:06Z 128.1 2014-05-18T07:54:08Z 128.2 2014-05-18T07:54:10Z 128.1 2014-05-18T07:54:12Z 127.6 2014-05-18T07:54:14Z 127.2 2014-05-18T07:54:17Z 127.0 2014-05-18T07:54:19Z 126.8 2014-05-18T07:54:22Z 126.2 2014-05-18T07:54:24Z 125.5 2014-05-18T07:54:26Z 125.3 2014-05-18T07:54:28Z 125.8 2014-05-18T07:54:30Z 126.4 2014-05-18T07:54:32Z 127.2 2014-05-18T07:54:34Z 128.2 2014-05-18T07:54:36Z 129.0 2014-05-18T07:54:38Z 129.4 2014-05-18T07:54:40Z 129.8 2014-05-18T07:54:42Z 130.1 2014-05-18T07:54:44Z 130.4 2014-05-18T07:54:46Z 130.7 2014-05-18T07:54:48Z 131.0 2014-05-18T07:54:52Z 131.0 2014-05-18T07:54:54Z 130.8 2014-05-18T07:54:56Z 130.8 2014-05-18T07:54:58Z 130.8 2014-05-18T07:55:01Z 130.9 2014-05-18T07:55:03Z 131.1 2014-05-18T07:55:05Z 131.2 2014-05-18T07:55:07Z 131.3 2014-05-18T07:55:09Z 131.2 2014-05-18T07:55:11Z 131.0 2014-05-18T07:55:13Z 130.8 2014-05-18T07:55:15Z 130.8 2014-05-18T07:55:17Z 130.7 2014-05-18T07:55:20Z 130.5 2014-05-18T07:55:22Z 130.3 2014-05-18T07:55:24Z 129.5 2014-05-18T07:55:26Z 128.5 2014-05-18T07:55:28Z 127.7 2014-05-18T07:55:30Z 127.4 2014-05-18T07:55:32Z 127.8 2014-05-18T07:55:34Z 127.7 2014-05-18T07:55:36Z 127.7 2014-05-18T07:55:38Z 128.0 2014-05-18T07:55:40Z 128.7 2014-05-18T07:55:42Z 129.4 2014-05-18T07:55:44Z 130.4 2014-05-18T07:55:46Z 131.0 2014-05-18T07:55:48Z 131.4 2014-05-18T07:55:52Z 131.4 2014-05-18T07:55:54Z 131.4 2014-05-18T07:55:56Z 131.4 2014-05-18T07:55:58Z 131.3 2014-05-18T07:56:00Z 131.1 2014-05-18T07:56:02Z 130.7 2014-05-18T07:56:04Z 130.0 2014-05-18T07:56:05Z 129.4 2014-05-18T07:56:07Z 128.9 2014-05-18T07:56:10Z 128.6 2014-05-18T07:56:12Z 128.3 2014-05-18T07:56:14Z 127.8 2014-05-18T07:56:16Z 127.6 2014-05-18T07:56:18Z 126.1 2014-05-18T07:56:20Z 125.5 2014-05-18T07:56:22Z 125.0 2014-05-18T07:56:24Z 124.7 2014-05-18T07:56:26Z 124.4 2014-05-18T07:56:28Z 124.7 2014-05-18T07:56:30Z 125.1 2014-05-18T07:56:32Z 125.3 2014-05-18T07:56:34Z 125.4 2014-05-18T07:56:36Z 125.7 2014-05-18T07:56:38Z 126.2 2014-05-18T07:56:40Z 126.5 2014-05-18T07:56:42Z 127.6 2014-05-18T07:56:44Z 128.4 2014-05-18T07:56:46Z 129.1 2014-05-18T07:56:48Z 130.1 2014-05-18T07:56:53Z 130.1 2014-05-18T07:56:55Z 130.1 2014-05-18T07:56:57Z 129.9 2014-05-18T07:56:59Z 129.8 2014-05-18T07:57:01Z 129.5 2014-05-18T07:57:03Z 129.3 2014-05-18T07:57:05Z 129.2 2014-05-18T07:57:07Z 129.4 2014-05-18T07:57:09Z 129.5 2014-05-18T07:57:11Z 129.5 2014-05-18T07:57:13Z 129.3 2014-05-18T07:57:15Z 128.6 2014-05-18T07:57:17Z 128.0 2014-05-18T07:57:19Z 127.2 2014-05-18T07:57:21Z 126.4 2014-05-18T07:57:23Z 125.9 2014-05-18T07:57:26Z 124.9 2014-05-18T07:57:28Z 124.8 2014-05-18T07:57:30Z 124.9 2014-05-18T07:57:32Z 124.8 2014-05-18T07:57:34Z 124.4 2014-05-18T07:57:36Z 124.2 2014-05-18T07:57:38Z 124.2 2014-05-18T07:57:41Z 124.1 2014-05-18T07:57:43Z 125.4 2014-05-18T07:57:45Z 126.3 2014-05-18T07:57:47Z 127.5 2014-05-18T07:57:50Z 128.7 2014-05-18T07:57:58Z 129.4 2014-05-18T07:58:01Z 129.9 2014-05-18T07:58:05Z 130.5 2014-05-18T07:58:09Z 131.2 2014-05-18T07:58:12Z 132.0 2014-05-18T07:58:15Z 132.7 2014-05-18T07:58:18Z 133.2 2014-05-18T07:58:21Z 133.6 2014-05-18T07:58:24Z 134.0 2014-05-18T07:58:28Z 134.1 2014-05-18T07:58:31Z 134.0 2014-05-18T07:58:33Z 133.8 2014-05-18T07:58:36Z 133.8 2014-05-18T07:58:39Z 134.1 2014-05-18T07:58:42Z 134.1 2014-05-18T07:58:46Z 134.3 2014-05-18T07:58:48Z 134.3 2014-05-18T07:58:51Z 133.3 2014-05-18T07:58:57Z 132.6 2014-05-18T07:59:00Z 132.2 2014-05-18T07:59:03Z 131.3 2014-05-18T07:59:05Z 129.4 2014-05-18T07:59:08Z 127.6 2014-05-18T07:59:10Z 126.7 2014-05-18T07:59:12Z 126.2 2014-05-18T07:59:14Z 126.6 2014-05-18T07:59:16Z 127.7 2014-05-18T07:59:18Z 128.8 2014-05-18T07:59:20Z 129.9 2014-05-18T07:59:22Z 131.4 2014-05-18T07:59:25Z 132.4 2014-05-18T07:59:27Z 133.8 2014-05-18T07:59:30Z 135.0 2014-05-18T07:59:33Z 135.5 2014-05-18T07:59:35Z 135.9 2014-05-18T07:59:37Z 136.2 2014-05-18T07:59:39Z 136.4 2014-05-18T07:59:41Z 136.2 2014-05-18T07:59:43Z 136.0 2014-05-18T07:59:45Z 135.4 2014-05-18T07:59:48Z 134.1 2014-05-18T07:59:51Z 132.2 2014-05-18T07:59:55Z 132.0 2014-05-18T07:59:57Z 132.1 2014-05-18T07:59:59Z 132.5 2014-05-18T08:00:01Z 133.0 2014-05-18T08:00:03Z 133.0 2014-05-18T08:00:06Z 133.0 2014-05-18T08:00:09Z 133.3 2014-05-18T08:00:12Z 133.7 2014-05-18T08:00:14Z 134.3 2014-05-18T08:00:16Z 134.8 2014-05-18T08:00:18Z 135.3 2014-05-18T08:00:20Z 135.8 2014-05-18T08:00:23Z 135.7 2014-05-18T08:00:26Z 135.5 2014-05-18T08:00:29Z 135.2 2014-05-18T08:00:32Z 135.1 2014-05-18T08:00:34Z 135.1 2014-05-18T08:00:37Z 134.8 2014-05-18T08:00:40Z 134.2 2014-05-18T08:00:43Z 133.5 2014-05-18T08:00:45Z 132.8 2014-05-18T08:00:47Z 132.1 2014-05-18T08:00:49Z 131.6 2014-05-18T08:00:51Z 132.0 2014-05-18T08:00:53Z 132.6 2014-05-18T08:00:57Z 131.9 2014-05-18T08:00:59Z 131.5 2014-05-18T08:01:01Z 131.6 2014-05-18T08:01:03Z 131.9 2014-05-18T08:01:05Z 132.4 2014-05-18T08:01:07Z 133.1 2014-05-18T08:01:09Z 133.8 2014-05-18T08:01:11Z 134.6 2014-05-18T08:01:14Z 135.2 2014-05-18T08:01:16Z 135.7 2014-05-18T08:01:19Z 135.7 2014-05-18T08:01:21Z 134.8 2014-05-18T08:01:24Z 134.1 2014-05-18T08:01:26Z 133.2 2014-05-18T08:01:29Z 132.7 2014-05-18T08:01:31Z 132.3 2014-05-18T08:01:34Z 132.8 2014-05-18T08:01:36Z 133.4 2014-05-18T08:01:39Z 133.9 2014-05-18T08:01:41Z 134.4 2014-05-18T08:01:43Z 134.6 2014-05-18T08:01:45Z 134.3 2014-05-18T08:01:48Z 132.6 2014-05-18T08:01:51Z 131.3 2014-05-18T08:01:53Z 128.7 2014-05-18T08:01:57Z 127.4 2014-05-18T08:01:59Z 126.3 2014-05-18T08:02:02Z 125.5 2014-05-18T08:02:04Z 124.8 2014-05-18T08:02:06Z 124.2 2014-05-18T08:02:08Z 123.6 2014-05-18T08:02:10Z 122.8 2014-05-18T08:02:12Z 121.5 2014-05-18T08:02:15Z 120.1 2014-05-18T08:02:19Z 118.9 2014-05-18T08:02:23Z 119.6 2014-05-18T08:03:44Z 122.0 2014-05-18T08:03:51Z 123.2 2014-05-18T08:03:54Z 124.1 2014-05-18T08:03:57Z 124.9 2014-05-18T08:04:00Z 125.9 2014-05-18T08:04:03Z 127.0 2014-05-18T08:04:06Z 128.5 2014-05-18T08:04:09Z 130.0 2014-05-18T08:04:12Z 131.2 2014-05-18T08:04:14Z 132.8 2014-05-18T08:04:17Z 134.3 2014-05-18T08:04:20Z 135.6 2014-05-18T08:04:23Z 136.3 2014-05-18T08:04:26Z 137.1 2014-05-18T08:04:29Z 137.8 2014-05-18T08:04:31Z 136.9 2014-05-18T08:04:34Z 136.3 2014-05-18T08:04:36Z 135.6 2014-05-18T08:04:38Z 135.3 2014-05-18T08:04:40Z 135.7 2014-05-18T08:04:43Z 135.5 2014-05-18T08:04:45Z 134.9 2014-05-18T08:04:49Z 134.8 2014-05-18T08:04:51Z 134.8 2014-05-18T08:04:53Z 135.2 2014-05-18T08:04:55Z 135.4 2014-05-18T08:04:57Z 135.5 2014-05-18T08:04:59Z 135.8 2014-05-18T08:05:01Z 135.9 2014-05-18T08:05:03Z 136.1 2014-05-18T08:05:05Z 136.1 2014-05-18T08:05:07Z 135.8 2014-05-18T08:05:09Z 135.4 2014-05-18T08:05:11Z 135.1 2014-05-18T08:05:13Z 134.8 2014-05-18T08:05:15Z 135.0 2014-05-18T08:05:17Z 135.5 2014-05-18T08:05:19Z 136.3 2014-05-18T08:05:21Z 137.0 2014-05-18T08:05:23Z 137.4 2014-05-18T08:05:25Z 137.9 2014-05-18T08:05:27Z 138.1 2014-05-18T08:05:29Z 138.3 2014-05-18T08:05:31Z 138.5 2014-05-18T08:05:33Z 138.8 2014-05-18T08:05:35Z 139.3 2014-05-18T08:05:37Z 139.8 2014-05-18T08:05:39Z 140.2 2014-05-18T08:05:41Z 140.6 2014-05-18T08:05:43Z 140.9 2014-05-18T08:05:45Z 141.3 2014-05-18T08:05:47Z 141.9 2014-05-18T08:05:52Z 141.9 2014-05-18T08:05:54Z 141.9 2014-05-18T08:05:57Z 141.9 2014-05-18T08:05:59Z 141.9 2014-05-18T08:06:01Z 141.8 2014-05-18T08:06:03Z 141.9 2014-05-18T08:06:05Z 141.8 2014-05-18T08:06:07Z 141.5 2014-05-18T08:06:09Z 141.2 2014-05-18T08:06:11Z 140.8 2014-05-18T08:06:13Z 140.4 2014-05-18T08:06:15Z 140.0 2014-05-18T08:06:17Z 139.9 2014-05-18T08:06:19Z 140.1 2014-05-18T08:06:21Z 140.8 2014-05-18T08:06:23Z 141.7 2014-05-18T08:06:25Z 142.5 2014-05-18T08:06:27Z 143.5 2014-05-18T08:06:30Z 143.2 2014-05-18T08:06:33Z 142.3 2014-05-18T08:06:36Z 141.6 2014-05-18T08:06:38Z 141.3 2014-05-18T08:06:41Z 140.9 2014-05-18T08:06:43Z 140.8 2014-05-18T08:06:46Z 140.7 2014-05-18T08:06:49Z 140.4 2014-05-18T08:06:53Z 140.2 2014-05-18T08:06:55Z 140.5 2014-05-18T08:06:57Z 141.1 2014-05-18T08:06:59Z 141.7 2014-05-18T08:07:01Z 142.3 2014-05-18T08:07:03Z 142.9 2014-05-18T08:07:05Z 143.3 2014-05-18T08:07:07Z 143.8 2014-05-18T08:07:10Z 143.6 2014-05-18T08:07:13Z 142.9 2014-05-18T08:07:16Z 142.2 2014-05-18T08:07:18Z 141.7 2014-05-18T08:07:20Z 141.7 2014-05-18T08:07:22Z 142.0 2014-05-18T08:07:25Z 142.4 2014-05-18T08:07:27Z 142.7 2014-05-18T08:07:30Z 143.3 2014-05-18T08:07:33Z 143.6 2014-05-18T08:07:35Z 143.8 2014-05-18T08:07:37Z 144.1 2014-05-18T08:07:39Z 144.2 2014-05-18T08:07:41Z 144.1 2014-05-18T08:07:43Z 143.9 2014-05-18T08:07:45Z 143.8 2014-05-18T08:07:47Z 143.6 2014-05-18T08:07:49Z 143.4 2014-05-18T08:07:51Z 142.7 2014-05-18T08:07:55Z 142.4 2014-05-18T08:07:57Z 142.1 2014-05-18T08:07:59Z 141.8 2014-05-18T08:08:01Z 141.5 2014-05-18T08:08:03Z 141.3 2014-05-18T08:08:05Z 141.2 2014-05-18T08:08:07Z 141.1 2014-05-18T08:08:09Z 140.9 2014-05-18T08:08:11Z 140.8 2014-05-18T08:08:13Z 140.6 2014-05-18T08:08:16Z 140.6 2014-05-18T08:08:18Z 140.7 2014-05-18T08:08:20Z 140.7 2014-05-18T08:08:22Z 140.7 2014-05-18T08:08:24Z 140.7 2014-05-18T08:08:26Z 140.6 2014-05-18T08:08:28Z 140.4 2014-05-18T08:08:30Z 140.2 2014-05-18T08:08:32Z 140.0 2014-05-18T08:08:34Z 140.0 2014-05-18T08:08:36Z 140.0 2014-05-18T08:08:38Z 140.1 2014-05-18T08:08:40Z 140.4 2014-05-18T08:08:42Z 140.7 2014-05-18T08:08:44Z 140.8 2014-05-18T08:08:46Z 140.8 2014-05-18T08:08:48Z 140.8 2014-05-18T08:08:50Z 140.7 2014-05-18T08:08:52Z 140.0 2014-05-18T08:08:56Z 139.4 2014-05-18T08:08:59Z 138.8 2014-05-18T08:09:01Z 138.3 2014-05-18T08:09:03Z 138.4 2014-05-18T08:09:05Z 138.5 2014-05-18T08:09:07Z 138.5 2014-05-18T08:09:09Z 138.5 2014-05-18T08:09:11Z 138.5 2014-05-18T08:09:13Z 138.8 2014-05-18T08:09:15Z 139.1 2014-05-18T08:09:17Z 139.3 2014-05-18T08:09:19Z 139.6 2014-05-18T08:09:21Z 139.3 2014-05-18T08:09:23Z 139.0 2014-05-18T08:09:25Z 138.8 2014-05-18T08:09:27Z 138.4 2014-05-18T08:09:29Z 138.0 2014-05-18T08:09:31Z 138.0 2014-05-18T08:09:33Z 138.3 2014-05-18T08:09:35Z 138.4 2014-05-18T08:09:37Z 138.5 2014-05-18T08:09:39Z 139.0 2014-05-18T08:09:41Z 139.1 2014-05-18T08:09:43Z 139.2 2014-05-18T08:09:45Z 139.3 2014-05-18T08:09:47Z 139.5 2014-05-18T08:09:49Z 139.7 2014-05-18T08:09:51Z 139.5 2014-05-18T08:09:53Z 138.9 2014-05-18T08:09:57Z 138.7 2014-05-18T08:09:59Z 138.6 2014-05-18T08:10:01Z 138.6 2014-05-18T08:10:03Z 138.6 2014-05-18T08:10:05Z 138.7 2014-05-18T08:10:07Z 138.9 2014-05-18T08:10:09Z 139.2 2014-05-18T08:10:11Z 139.7 2014-05-18T08:10:13Z 140.2 2014-05-18T08:10:15Z 140.8 2014-05-18T08:10:18Z 141.3 2014-05-18T08:10:22Z 141.6 2014-05-18T08:10:25Z 142.0 2014-05-18T08:10:28Z 142.4 2014-05-18T08:10:31Z 142.6 2014-05-18T08:10:33Z 142.8 2014-05-18T08:10:37Z 142.7 2014-05-18T08:10:39Z 142.6 2014-05-18T08:10:41Z 142.5 2014-05-18T08:10:43Z 142.5 2014-05-18T08:10:45Z 142.5 2014-05-18T08:10:47Z 142.5 2014-05-18T08:10:49Z 142.6 2014-05-18T08:10:51Z 142.6 2014-05-18T08:10:54Z 142.5 2014-05-18T08:10:56Z 142.4 2014-05-18T08:10:58Z 142.3 2014-05-18T08:11:00Z 142.1 2014-05-18T08:11:03Z 142.0 2014-05-18T08:11:07Z 141.5 2014-05-18T08:11:15Z 141.3 2014-05-18T08:11:18Z 141.1 2014-05-18T08:11:21Z 140.8 2014-05-18T08:11:24Z 140.4 2014-05-18T08:11:27Z 140.3 2014-05-18T08:11:29Z 140.1 2014-05-18T08:11:31Z 140.0 2014-05-18T08:11:33Z 139.8 2014-05-18T08:11:35Z 139.4 2014-05-18T08:11:39Z 139.3 2014-05-18T08:11:41Z 138.8 2014-05-18T08:11:44Z 138.4 2014-05-18T08:11:47Z 138.0 2014-05-18T08:11:50Z 137.6 2014-05-18T08:11:53Z 137.0 2014-05-18T08:11:55Z 136.5 2014-05-18T08:11:58Z 135.6 2014-05-18T08:12:01Z 134.6 2014-05-18T08:12:03Z 133.7 2014-05-18T08:12:05Z 132.5 2014-05-18T08:12:07Z 131.4 2014-05-18T08:12:09Z 129.6 2014-05-18T08:12:12Z 128.6 2014-05-18T08:12:14Z 128.0 2014-05-18T08:12:16Z 127.2 2014-05-18T08:12:19Z 126.4 2014-05-18T08:12:22Z 126.3 2014-05-18T08:12:25Z 126.1 2014-05-18T08:12:28Z 125.9 2014-05-18T08:12:31Z 125.9 2014-05-18T08:12:34Z 125.7 2014-05-18T08:12:37Z 126.0 2014-05-18T08:12:42Z 126.0 2014-05-18T08:12:44Z 126.0 2014-05-18T08:12:46Z 126.0 2014-05-18T08:12:48Z 125.6 2014-05-18T08:12:51Z 125.1 2014-05-18T08:12:54Z 124.7 2014-05-18T08:12:57Z 124.2 2014-05-18T08:13:00Z 123.8 2014-05-18T08:13:03Z 123.9 2014-05-18T08:13:07Z 124.1 2014-05-18T08:13:12Z 124.5 2014-05-18T08:13:18Z 124.9 2014-05-18T08:13:24Z 124.8 2014-05-18T08:13:31Z 124.2 2014-05-18T08:13:36Z 123.6 2014-05-18T08:13:40Z 122.9 2014-05-18T08:13:45Z 122.8 2014-05-18T08:13:48Z 122.3 2014-05-18T08:13:51Z 122.1 2014-05-18T08:13:53Z 122.2 2014-05-18T08:13:55Z 121.9 2014-05-18T08:13:58Z 121.5 2014-05-18T08:14:04Z 120.9 2014-05-18T08:15:16Z 120.9 2014-05-18T08:15:29Z 120.3 2014-05-18T08:15:32Z 119.9 2014-05-18T08:15:35Z 120.0 2014-05-18T08:15:39Z 119.0 2014-05-18T08:15:56Z 117.5 2014-05-18T08:16:04Z 116.9 2014-05-18T08:16:33Z 115.0 2014-05-18T08:16:42Z 113.6 2014-05-18T08:16:44Z 112.1 2014-05-18T08:16:46Z 110.8 2014-05-18T08:16:49Z 109.9 2014-05-18T08:16:52Z 109.4 2014-05-18T08:16:55Z 108.7 2014-05-18T08:16:57Z 108.2 2014-05-18T08:17:01Z 107.6 2014-05-18T08:17:04Z 107.0 2014-05-18T08:17:08Z 106.7 2014-05-18T08:17:12Z 106.1 2014-05-18T08:17:16Z 105.3 2014-05-18T08:17:20Z 104.7 2014-05-18T08:17:22Z 103.8 2014-05-18T08:17:25Z 103.0 2014-05-18T08:17:29Z 102.3 2014-05-18T08:17:32Z 101.5 2014-05-18T08:17:36Z 101.7 2014-05-18T08:17:45Z 101.6 2014-05-18T08:17:49Z 101.6 2014-05-18T08:17:53Z 101.5 2014-05-18T08:17:56Z 101.5 2014-05-18T08:17:59Z 101.4 2014-05-18T08:18:02Z 101.3 2014-05-18T08:18:05Z 101.2 2014-05-18T08:18:08Z 101.2 2014-05-18T08:18:11Z 101.1 2014-05-18T08:18:14Z 101.3 2014-05-18T08:18:17Z 101.7 2014-05-18T08:18:20Z 102.3 2014-05-18T08:18:23Z 102.9 2014-05-18T08:18:25Z 103.8 2014-05-18T08:18:28Z 104.8 2014-05-18T08:18:31Z 105.2 2014-05-18T08:18:33Z 105.8 2014-05-18T08:18:36Z 106.3 2014-05-18T08:18:42Z 105.9 2014-05-18T08:18:44Z 105.3 2014-05-18T08:18:47Z 104.9 2014-05-18T08:18:50Z 104.1 2014-05-18T08:18:52Z 103.6 2014-05-18T08:18:54Z 103.4 2014-05-18T08:18:56Z 103.7 2014-05-18T08:18:59Z 103.8 2014-05-18T08:19:02Z 104.3 2014-05-18T08:19:05Z 105.0 2014-05-18T08:19:08Z 105.4 2014-05-18T08:19:11Z 105.1 2014-05-18T08:19:14Z 104.8 2014-05-18T08:19:16Z 104.4 2014-05-18T08:19:18Z 104.0 2014-05-18T08:19:20Z 103.7 2014-05-18T08:19:22Z 103.3 2014-05-18T08:19:24Z 103.2 2014-05-18T08:19:26Z 103.0 2014-05-18T08:19:28Z 102.8 2014-05-18T08:19:30Z 102.3 2014-05-18T08:19:32Z 102.0 2014-05-18T08:19:34Z 101.6 2014-05-18T08:19:36Z 101.1 2014-05-18T08:19:38Z 99.9 2014-05-18T08:19:42Z 99.3 2014-05-18T08:19:44Z 99.3 2014-05-18T08:19:46Z 99.4 2014-05-18T08:19:48Z 99.6 2014-05-18T08:19:50Z 99.7 2014-05-18T08:19:52Z 100.0 2014-05-18T08:19:54Z 99.9 2014-05-18T08:19:56Z 99.9 2014-05-18T08:19:58Z 100.0 2014-05-18T08:20:00Z 100.1 2014-05-18T08:20:02Z 100.1 2014-05-18T08:20:04Z 99.7 2014-05-18T08:20:06Z 99.3 2014-05-18T08:20:08Z 98.9 2014-05-18T08:20:10Z 98.7 2014-05-18T08:20:12Z 98.7 2014-05-18T08:20:14Z 98.8 2014-05-18T08:20:16Z 98.8 2014-05-18T08:20:18Z 99.0 2014-05-18T08:20:20Z 99.1 2014-05-18T08:20:22Z 98.4 2014-05-18T08:20:24Z 97.7 2014-05-18T08:20:26Z 96.9 2014-05-18T08:20:28Z 96.1 2014-05-18T08:20:30Z 95.7 2014-05-18T08:20:32Z 95.3 2014-05-18T08:20:34Z 94.8 2014-05-18T08:20:36Z 94.4 2014-05-18T08:20:38Z 93.7 2014-05-18T08:20:42Z 93.4 2014-05-18T08:20:44Z 93.1 2014-05-18T08:20:46Z 92.8 2014-05-18T08:20:48Z 92.4 2014-05-18T08:20:50Z 92.0 2014-05-18T08:20:52Z 91.5 2014-05-18T08:20:54Z 90.7 2014-05-18T08:20:56Z 90.1 2014-05-18T08:20:58Z 89.1 2014-05-18T08:21:00Z 88.4 2014-05-18T08:21:03Z 88.2 2014-05-18T08:21:06Z 88.7 2014-05-18T08:21:08Z 89.1 2014-05-18T08:21:10Z 89.6 2014-05-18T08:21:12Z 89.6 2014-05-18T08:21:14Z 90.0 2014-05-18T08:21:16Z 90.4 2014-05-18T08:21:20Z 90.9 2014-05-18T08:21:25Z 91.1 2014-05-18T08:21:52Z 91.6 2014-05-18T08:22:15Z 91.7 2014-05-18T08:22:18Z 91.8 2014-05-18T08:22:21Z 91.9 2014-05-18T08:22:24Z 92.1 2014-05-18T08:22:26Z 92.3 2014-05-18T08:22:29Z 92.6 2014-05-18T08:22:31Z 92.9 2014-05-18T08:22:34Z 93.4 2014-05-18T08:22:37Z 94.0 2014-05-18T08:22:40Z 94.4 2014-05-18T08:22:42Z 94.7 2014-05-18T08:22:44Z 95.0 2014-05-18T08:22:47Z 95.3 2014-05-18T08:22:49Z 95.7 2014-05-18T08:22:52Z 95.9 2014-05-18T08:22:54Z 96.3 2014-05-18T08:22:56Z 96.5 2014-05-18T08:22:58Z 96.4 2014-05-18T08:23:01Z 96.2 2014-05-18T08:23:04Z 95.9 2014-05-18T08:23:06Z 95.5 2014-05-18T08:23:09Z 95.3 2014-05-18T08:23:11Z 95.1 2014-05-18T08:23:13Z 94.9 2014-05-18T08:23:15Z 94.8 2014-05-18T08:23:18Z 94.6 2014-05-18T08:23:21Z 94.3 2014-05-18T08:23:22Z 94.0 2014-05-18T08:23:24Z 93.7 2014-05-18T08:23:26Z 93.4 2014-05-18T08:23:28Z 93.3 2014-05-18T08:23:30Z 93.1 2014-05-18T08:23:33Z 92.9 2014-05-18T08:23:35Z 92.6 2014-05-18T08:23:37Z 92.2 2014-05-18T08:23:39Z 91.9 2014-05-18T08:23:41Z 91.9 2014-05-18T08:23:43Z 91.7 2014-05-18T08:23:45Z 91.6 2014-05-18T08:23:47Z 91.5 2014-05-18T08:23:49Z 91.5 2014-05-18T08:23:52Z 92.0 2014-05-18T08:23:54Z 92.5 2014-05-18T08:23:56Z 93.2 2014-05-18T08:23:59Z 93.8 2014-05-18T08:24:01Z 94.5 2014-05-18T08:24:06Z 95.0 2014-05-18T08:24:09Z 94.7 2014-05-18T08:24:13Z 93.5 2014-05-18T08:24:17Z 92.5 2014-05-18T08:24:20Z 91.7 2014-05-18T08:24:22Z 90.9 2014-05-18T08:24:24Z 90.9 2014-05-18T08:24:26Z 91.0 2014-05-18T08:24:28Z 91.1 2014-05-18T08:24:30Z 91.4 2014-05-18T08:24:32Z 91.6 2014-05-18T08:24:34Z 91.6 2014-05-18T08:24:36Z 91.8 2014-05-18T08:24:39Z 91.8 2014-05-18T08:24:41Z 91.8 2014-05-18T08:24:43Z 91.6 2014-05-18T08:24:45Z 91.6 2014-05-18T08:24:47Z 91.6 2014-05-18T08:24:49Z 91.4 2014-05-18T08:24:51Z 91.4 2014-05-18T08:24:53Z 91.4 2014-05-18T08:24:55Z 91.2 2014-05-18T08:24:58Z 91.3 2014-05-18T08:25:01Z 91.6 2014-05-18T08:25:04Z 91.7 2014-05-18T08:25:06Z 91.8 2014-05-18T08:25:09Z 91.8 2014-05-18T08:25:11Z 91.9 2014-05-18T08:25:14Z 92.0 2014-05-18T08:25:17Z 92.1 2014-05-18T08:25:19Z 92.1 2014-05-18T08:25:22Z 92.2 2014-05-18T08:25:25Z 92.2 2014-05-18T08:25:28Z 92.4 2014-05-18T08:25:30Z 92.4 2014-05-18T08:25:33Z 92.6 2014-05-18T08:25:35Z 92.7 2014-05-18T08:25:38Z 92.9 2014-05-18T08:25:41Z 92.9 2014-05-18T08:25:43Z 93.1 2014-05-18T08:25:45Z 93.4 2014-05-18T08:25:48Z 93.5 2014-05-18T08:25:51Z 93.4 2014-05-18T08:25:53Z 92.9 2014-05-18T08:25:56Z 92.7 2014-05-18T08:25:59Z 92.4 2014-05-18T08:26:02Z 92.1 2014-05-18T08:26:04Z 92.9 2014-05-18T08:26:07Z 93.6 2014-05-18T08:26:10Z 94.0 2014-05-18T08:26:12Z 94.6 2014-05-18T08:26:15Z 94.9 2014-05-18T08:26:17Z 94.9 2014-05-18T08:26:19Z 95.5 2014-05-18T08:26:22Z 96.0 2014-05-18T08:26:24Z 96.4 2014-05-18T08:26:26Z 96.9 2014-05-18T08:26:28Z 97.5 2014-05-18T08:26:31Z 97.7 2014-05-18T08:26:34Z 97.6 2014-05-18T08:26:36Z 97.5 2014-05-18T08:26:39Z 97.2 2014-05-18T08:26:42Z 97.1 2014-05-18T08:26:44Z 96.8 2014-05-18T08:26:47Z 96.9 2014-05-18T08:26:50Z 97.0 2014-05-18T08:26:53Z 97.4 2014-05-18T08:26:56Z 97.7 2014-05-18T08:26:59Z 98.0 2014-05-18T08:27:02Z 98.4 2014-05-18T08:27:05Z 98.7 2014-05-18T08:27:08Z 98.9 2014-05-18T08:27:11Z 98.9 2014-05-18T08:27:13Z 98.9 2014-05-18T08:27:16Z 99.0 2014-05-18T08:27:19Z 99.3 2014-05-18T08:27:22Z 99.4 2014-05-18T08:27:25Z 99.3 2014-05-18T08:27:28Z 99.6 2014-05-18T08:27:30Z 100.0 2014-05-18T08:27:32Z 100.3 2014-05-18T08:27:34Z 100.5 2014-05-18T08:27:37Z 100.4 2014-05-18T08:27:39Z 100.2 2014-05-18T08:27:41Z 100.0 2014-05-18T08:27:43Z 99.9 2014-05-18T08:27:45Z 99.8 2014-05-18T08:27:48Z 99.7 2014-05-18T08:27:51Z 99.5 2014-05-18T08:27:53Z 99.3 2014-05-18T08:27:56Z 99.0 2014-05-18T08:27:59Z 98.9 2014-05-18T08:28:02Z 98.8 2014-05-18T08:28:04Z 98.7 2014-05-18T08:28:07Z 98.6 2014-05-18T08:28:09Z 98.7 2014-05-18T08:28:12Z 98.8 2014-05-18T08:28:14Z 98.8 2014-05-18T08:28:16Z 98.8 2014-05-18T08:28:19Z 98.7 2014-05-18T08:28:22Z 98.5 2014-05-18T08:28:25Z 98.4 2014-05-18T08:28:28Z 98.1 2014-05-18T08:28:31Z 97.8 2014-05-18T08:28:34Z 97.7 2014-05-18T08:28:36Z 97.6 2014-05-18T08:28:38Z 97.5 2014-05-18T08:28:40Z 97.3 2014-05-18T08:28:43Z 97.2 2014-05-18T08:28:45Z 97.1 2014-05-18T08:28:47Z 97.0 2014-05-18T08:28:49Z 97.1 2014-05-18T08:28:51Z 97.4 2014-05-18T08:28:54Z 97.7 2014-05-18T08:28:56Z 97.9 2014-05-18T08:28:58Z 98.1 2014-05-18T08:29:00Z 98.4 2014-05-18T08:29:02Z 98.6 2014-05-18T08:29:05Z 99.0 2014-05-18T08:29:08Z 99.6 2014-05-18T08:29:11Z 100.1 2014-05-18T08:29:13Z 100.6 2014-05-18T08:29:16Z 101.0 2014-05-18T08:29:19Z 101.4 2014-05-18T08:29:22Z 101.6 2014-05-18T08:29:25Z 101.7 2014-05-18T08:29:27Z 101.7 2014-05-18T08:29:30Z 101.3 2014-05-18T08:29:33Z 100.9 2014-05-18T08:29:36Z 100.6 2014-05-18T08:29:39Z 100.3 2014-05-18T08:29:42Z 100.2 2014-05-18T08:29:45Z 100.1 2014-05-18T08:29:49Z 100.0 2014-05-18T08:30:21Z 100.0 2014-05-18T08:30:27Z 100.0 2014-05-18T08:30:31Z 100.2 2014-05-18T08:30:33Z 100.2 2014-05-18T08:30:36Z 100.6 2014-05-18T08:30:39Z 100.9 2014-05-18T08:30:42Z 101.2 2014-05-18T08:30:45Z 101.5 2014-05-18T08:30:48Z 101.9 2014-05-18T08:30:51Z 102.5 2014-05-18T08:30:54Z 103.1 2014-05-18T08:30:57Z 103.5 2014-05-18T08:31:00Z 103.6 2014-05-18T08:31:02Z 103.7 2014-05-18T08:31:04Z 103.6 2014-05-18T08:31:07Z 103.8 2014-05-18T08:31:11Z 103.9 2014-05-18T08:31:13Z 104.2 2014-05-18T08:31:16Z 104.8 2014-05-18T08:31:19Z 105.3 2014-05-18T08:31:22Z 105.9 2014-05-18T08:31:25Z 106.8 2014-05-18T08:31:28Z 107.7 2014-05-18T08:31:32Z 108.2 2014-05-18T08:31:35Z 109.0 2014-05-18T08:31:39Z 110.0 2014-05-18T08:31:43Z 111.0 2014-05-18T08:31:47Z 111.8 2014-05-18T08:31:51Z 113.0 2014-05-18T08:31:55Z 113.5 2014-05-18T08:31:59Z 114.0 2014-05-18T08:32:02Z 114.1 2014-05-18T08:32:06Z 114.7 2014-05-18T08:32:10Z 115.8 2014-05-18T08:32:15Z 117.8 2014-05-18T08:32:20Z 119.5 2014-05-18T08:32:24Z 120.7 2014-05-18T08:32:29Z 121.8 2014-05-18T08:32:39Z 122.8 2014-05-18T08:32:43Z 123.6 2014-05-18T08:32:48Z 124.4 2014-05-18T08:32:54Z 125.1 2014-05-18T08:33:00Z 125.6 2014-05-18T08:33:05Z 126.0 2014-05-18T08:33:10Z 126.5 2014-05-18T08:33:17Z 127.1 2014-05-18T08:33:24Z 127.7 2014-05-18T08:33:30Z 128.3 2014-05-18T08:33:36Z 128.9 2014-05-18T08:33:40Z 129.4 2014-05-18T08:33:45Z 129.9 2014-05-18T08:33:50Z 130.3 2014-05-18T08:33:54Z 130.8 2014-05-18T08:33:59Z 131.3 2014-05-18T08:34:05Z 131.7 2014-05-18T08:34:10Z 132.1 2014-05-18T08:34:15Z 132.5 2014-05-18T08:34:20Z 133.1 2014-05-18T08:34:26Z 133.7 2014-05-18T08:34:32Z 134.5 2014-05-18T08:34:42Z 135.0 2014-05-18T08:34:46Z 135.5 2014-05-18T08:34:51Z 136.1 2014-05-18T08:34:56Z 136.5 2014-05-18T08:35:02Z 136.8 2014-05-18T08:35:07Z 137.2 2014-05-18T08:35:12Z 137.6 2014-05-18T08:35:18Z 138.0 2014-05-18T08:35:22Z 138.4 2014-05-18T08:35:29Z 138.7 2014-05-18T08:35:35Z 138.9 2014-05-18T08:35:45Z 139.0 2014-05-18T08:35:49Z 139.0 2014-05-18T08:35:53Z 139.0 2014-05-18T08:35:56Z 139.5 2014-05-18T08:36:01Z 140.0 2014-05-18T08:36:04Z 140.5 2014-05-18T08:36:07Z 141.1 2014-05-18T08:36:11Z 141.5 2014-05-18T08:36:15Z 142.0 2014-05-18T08:36:18Z 142.4 2014-05-18T08:36:21Z 143.0 2014-05-18T08:36:25Z 143.4 2014-05-18T08:36:30Z 143.8 2014-05-18T08:36:46Z 144.0 2014-05-18T08:37:14Z 143.7 2014-05-18T08:37:17Z 143.5 2014-05-18T08:37:20Z 143.2 2014-05-18T08:37:23Z 142.9 2014-05-18T08:37:26Z 142.5 2014-05-18T08:37:29Z 142.3 2014-05-18T08:37:32Z 142.2 2014-05-18T08:37:35Z 142.0 2014-05-18T08:37:38Z 141.8 2014-05-18T08:37:41Z 141.9 2014-05-18T08:37:42Z 142.0 2014-05-18T08:37:44Z 142.0 2014-05-18T08:37:46Z 142.0 2014-05-18T08:37:48Z 142.0 2014-05-18T08:37:50Z 142.0 2014-05-18T08:37:52Z 141.8 2014-05-18T08:37:54Z 141.7 2014-05-18T08:37:56Z 141.5 2014-05-18T08:37:59Z 141.2 2014-05-18T08:38:01Z 140.9 2014-05-18T08:38:03Z 140.6 2014-05-18T08:38:05Z 140.6 2014-05-18T08:38:07Z 140.5 2014-05-18T08:38:09Z 140.4 2014-05-18T08:38:11Z 140.3 2014-05-18T08:38:13Z 140.3 2014-05-18T08:38:15Z 140.5 2014-05-18T08:38:17Z 140.7 2014-05-18T08:38:19Z 140.9 2014-05-18T08:38:21Z 141.1 2014-05-18T08:38:23Z 141.2 2014-05-18T08:38:25Z 141.3 2014-05-18T08:38:27Z 141.5 2014-05-18T08:38:29Z 141.6 2014-05-18T08:38:31Z 141.8 2014-05-18T08:38:33Z 142.0 2014-05-18T08:38:36Z 141.5 2014-05-18T08:38:38Z 140.9 2014-05-18T08:38:41Z 140.4 2014-05-18T08:38:43Z 139.7 2014-05-18T08:38:46Z 138.9 2014-05-18T08:38:49Z 137.6 2014-05-18T08:38:52Z 136.6 2014-05-18T08:38:53Z 135.3 2014-05-18T08:38:55Z 134.3 2014-05-18T08:38:57Z 133.7 2014-05-18T08:38:59Z 133.5 2014-05-18T08:39:01Z 133.2 2014-05-18T08:39:03Z 132.9 2014-05-18T08:39:05Z 132.7 2014-05-18T08:39:07Z 132.4 2014-05-18T08:39:09Z 132.3 2014-05-18T08:39:11Z 132.0 2014-05-18T08:39:13Z 131.6 2014-05-18T08:39:15Z 131.2 2014-05-18T08:39:16Z 131.0 2014-05-18T08:39:17Z 130.8 2014-05-18T08:39:19Z 130.7 2014-05-18T08:39:21Z 130.6 2014-05-18T08:39:23Z 130.5 2014-05-18T08:39:25Z 130.6 2014-05-18T08:39:27Z 131.0 2014-05-18T08:39:29Z 131.2 2014-05-18T08:39:31Z 131.4 2014-05-18T08:39:33Z 131.5 2014-05-18T08:39:35Z 131.0 2014-05-18T08:39:37Z 130.1 2014-05-18T08:39:39Z 129.2 2014-05-18T08:39:41Z 128.3 2014-05-18T08:39:43Z 127.7 2014-05-18T08:39:45Z 127.4 2014-05-18T08:39:48Z 127.3 2014-05-18T08:39:54Z 127.2 2014-05-18T08:40:04Z 127.0 2014-05-18T08:40:10Z 126.8 2014-05-18T08:40:13Z 126.4 2014-05-18T08:40:15Z 125.9 2014-05-18T08:40:18Z 125.6 2014-05-18T08:40:21Z 125.3 2014-05-18T08:40:23Z 124.6 2014-05-18T08:40:25Z 123.9 2014-05-18T08:40:27Z 122.8 2014-05-18T08:40:29Z 122.1 2014-05-18T08:40:31Z 122.3 2014-05-18T08:40:33Z 122.5 2014-05-18T08:40:35Z 122.4 2014-05-18T08:40:39Z 122.1 2014-05-18T08:40:42Z 121.8 2014-05-18T08:40:44Z 121.2 2014-05-18T08:40:46Z 120.6 2014-05-18T08:40:48Z 120.1 2014-05-18T08:40:50Z 119.3 2014-05-18T08:40:53Z 118.7 2014-05-18T08:40:56Z 118.2 2014-05-18T08:40:58Z 117.8 2014-05-18T08:41:00Z 117.4 2014-05-18T08:41:02Z 117.1 2014-05-18T08:41:04Z 117.1 2014-05-18T08:41:06Z 117.4 2014-05-18T08:41:08Z 117.7 2014-05-18T08:41:10Z 117.9 2014-05-18T08:41:12Z 118.1 2014-05-18T08:41:14Z 118.2 2014-05-18T08:41:16Z 117.9 2014-05-18T08:41:18Z 117.6 2014-05-18T08:41:20Z 117.2 2014-05-18T08:41:22Z 116.7 2014-05-18T08:41:24Z 116.2 2014-05-18T08:41:26Z 115.8 2014-05-18T08:41:28Z 115.4 2014-05-18T08:41:30Z 115.0 2014-05-18T08:41:32Z 114.6 2014-05-18T08:41:34Z 114.4 2014-05-18T08:41:36Z 113.9 2014-05-18T08:41:40Z 113.7 2014-05-18T08:41:42Z 113.3 2014-05-18T08:41:44Z 113.1 2014-05-18T08:41:46Z 113.1 2014-05-18T08:41:48Z 113.0 2014-05-18T08:41:50Z 113.2 2014-05-18T08:41:52Z 113.4 2014-05-18T08:41:54Z 113.5 2014-05-18T08:41:56Z 113.5 2014-05-18T08:41:58Z 113.4 2014-05-18T08:42:00Z 113.3 2014-05-18T08:42:02Z 113.2 2014-05-18T08:42:04Z 113.2 2014-05-18T08:42:06Z 113.2 2014-05-18T08:42:08Z 113.1 2014-05-18T08:42:10Z 112.9 2014-05-18T08:42:12Z 112.8 2014-05-18T08:42:14Z 112.7 2014-05-18T08:42:16Z 112.5 2014-05-18T08:42:18Z 112.6 2014-05-18T08:42:20Z 112.6 2014-05-18T08:42:22Z 112.7 2014-05-18T08:42:24Z 112.8 2014-05-18T08:42:26Z 112.9 2014-05-18T08:42:28Z 112.9 2014-05-18T08:42:30Z 112.9 2014-05-18T08:42:32Z 112.8 2014-05-18T08:42:34Z 112.8 2014-05-18T08:42:36Z 112.6 2014-05-18T08:42:38Z 112.1 2014-05-18T08:42:42Z 111.8 2014-05-18T08:42:44Z 111.6 2014-05-18T08:42:46Z 111.1 2014-05-18T08:42:49Z 110.6 2014-05-18T08:42:52Z 110.2 2014-05-18T08:42:54Z 109.8 2014-05-18T08:42:56Z 109.3 2014-05-18T08:42:59Z 109.1 2014-05-18T08:43:02Z 109.0 2014-05-18T08:43:05Z 108.8 2014-05-18T08:43:08Z 108.5 2014-05-18T08:43:11Z 108.4 2014-05-18T08:43:13Z 108.0 2014-05-18T08:43:15Z 107.5 2014-05-18T08:43:17Z 106.9 2014-05-18T08:43:19Z 106.4 2014-05-18T08:43:21Z 106.1 2014-05-18T08:43:23Z 106.2 2014-05-18T08:43:25Z 106.4 2014-05-18T08:43:27Z 106.6 2014-05-18T08:43:29Z 106.8 2014-05-18T08:43:31Z 107.0 2014-05-18T08:43:34Z 106.6 2014-05-18T08:43:36Z 106.2 2014-05-18T08:43:38Z 105.6 2014-05-18T08:43:42Z 105.2 2014-05-18T08:43:45Z 105.2 2014-05-18T08:43:47Z 105.3 2014-05-18T08:43:49Z 105.3 2014-05-18T08:43:51Z 105.1 2014-05-18T08:43:53Z 104.9 2014-05-18T08:43:55Z 105.0 2014-05-18T08:43:57Z 105.0 2014-05-18T08:43:59Z 105.1 2014-05-18T08:44:01Z 105.0 2014-05-18T08:44:03Z 104.9 2014-05-18T08:44:06Z 104.8 2014-05-18T08:44:09Z 104.6 2014-05-18T08:44:11Z 104.3 2014-05-18T08:44:13Z 104.1 2014-05-18T08:44:15Z 103.8 2014-05-18T08:44:17Z 103.7 2014-05-18T08:44:20Z 103.7 2014-05-18T08:44:22Z 103.6 2014-05-18T08:44:24Z 103.7 2014-05-18T08:44:26Z 103.9 2014-05-18T08:44:28Z 104.1 2014-05-18T08:44:30Z 104.3 2014-05-18T08:44:32Z 104.4 2014-05-18T08:44:34Z 104.5 2014-05-18T08:44:36Z 104.6 2014-05-18T08:44:38Z 104.6 2014-05-18T08:44:41Z 104.5 2014-05-18T08:44:46Z 104.4 2014-05-18T08:44:52Z 104.2 2014-05-18T08:44:58Z 104.1 2014-05-18T08:45:04Z 103.9 2014-05-18T08:45:09Z 103.7 2014-05-18T08:45:14Z 103.0 2014-05-18T08:45:23Z 102.7 2014-05-18T08:45:27Z 102.3 2014-05-18T08:45:30Z 101.9 2014-05-18T08:45:34Z 101.4 2014-05-18T08:49:26Z 128.9 2014-05-18T09:21:11Z 128.9 2014-05-18T09:21:15Z 129.0 2014-05-18T09:21:19Z 128.9 2014-05-18T09:21:23Z 128.6 2014-05-18T09:21:26Z 128.1 2014-05-18T09:21:29Z 127.6 2014-05-18T09:21:32Z 127.1 2014-05-18T09:21:35Z 126.8 2014-05-18T09:21:38Z 126.7 2014-05-18T09:21:41Z 126.7 2014-05-18T09:21:44Z 126.8 2014-05-18T09:21:47Z 127.1 2014-05-18T09:21:50Z 127.4 2014-05-18T09:21:53Z 127.9 2014-05-18T09:21:56Z 128.3 2014-05-18T09:21:59Z 128.9 2014-05-18T09:22:06Z 129.1 2014-05-18T09:22:08Z 128.9 2014-05-18T09:22:11Z 128.6 2014-05-18T09:22:14Z 128.3 2014-05-18T09:22:17Z 127.9 2014-05-18T09:22:20Z 127.6 2014-05-18T09:22:23Z 127.6 2014-05-18T09:22:26Z 127.6 2014-05-18T09:22:29Z 127.6 2014-05-18T09:22:32Z 127.6 2014-05-18T09:22:35Z 127.7 2014-05-18T09:22:38Z 126.2 2014-05-18T09:22:41Z 124.5 2014-05-18T09:22:44Z 123.5 2014-05-18T09:22:47Z 124.0 2014-05-18T09:22:50Z 124.1 2014-05-18T09:22:53Z 124.3 2014-05-18T09:22:55Z 124.6 2014-05-18T09:22:58Z 124.1 2014-05-18T09:23:02Z 124.1 2014-05-18T09:23:07Z 124.3 2014-05-18T09:23:09Z 125.4 2014-05-18T09:23:12Z 127.0 2014-05-18T09:23:15Z 127.8 2014-05-18T09:23:19Z 128.2 2014-05-18T09:23:22Z 128.5 2014-05-18T09:23:25Z 128.5 2014-05-18T09:23:28Z 128.4 2014-05-18T09:23:31Z 128.7 2014-05-18T09:23:35Z 128.4 2014-05-18T09:23:38Z 128.6 2014-05-18T09:23:41Z 128.1 2014-05-18T09:23:44Z 127.5 2014-05-18T09:23:47Z 127.5 2014-05-18T09:23:50Z 127.3 2014-05-18T09:23:53Z 127.2 2014-05-18T09:23:56Z 127.1 2014-05-18T09:24:00Z 127.1 2014-05-18T09:24:04Z 127.5 2014-05-18T09:24:08Z 127.5 2014-05-18T09:24:10Z 127.2 2014-05-18T09:24:12Z 127.3 2014-05-18T09:24:14Z 127.3 2014-05-18T09:24:17Z 127.5 2014-05-18T09:24:20Z 128.0 2014-05-18T09:24:23Z 127.8 2014-05-18T09:24:26Z 127.6 2014-05-18T09:24:28Z 127.5 2014-05-18T09:24:31Z 127.4 2014-05-18T09:24:33Z 127.2 2014-05-18T09:24:36Z 126.9 2014-05-18T09:24:39Z 126.7 2014-05-18T09:24:42Z 126.6 2014-05-18T09:24:45Z 126.5 2014-05-18T09:24:47Z 126.3 2014-05-18T09:24:50Z 126.4 2014-05-18T09:24:52Z 126.5 2014-05-18T09:24:55Z 126.5 2014-05-18T09:24:57Z 126.6 2014-05-18T09:24:59Z 126.7 2014-05-18T09:25:01Z 127.0 2014-05-18T09:25:04Z 127.2 2014-05-18T09:25:07Z 127.7 2014-05-18T09:25:13Z 128.0 2014-05-18T09:25:15Z 128.4 2014-05-18T09:25:18Z 128.8 2014-05-18T09:25:21Z 129.1 2014-05-18T09:25:24Z 129.5 2014-05-18T09:25:27Z 129.8 2014-05-18T09:25:30Z 130.1 2014-05-18T09:25:34Z 130.2 2014-05-18T09:25:37Z 130.4 2014-05-18T09:25:39Z 130.6 2014-05-18T09:25:41Z 130.9 2014-05-18T09:25:44Z 131.1 2014-05-18T09:25:47Z 131.2 2014-05-18T09:25:50Z 131.3 2014-05-18T09:25:53Z 131.4 2014-05-18T09:25:56Z 131.4 2014-05-18T09:25:58Z 131.5 2014-05-18T09:26:01Z 131.4 2014-05-18T09:26:03Z 131.3 2014-05-18T09:26:05Z 131.2 2014-05-18T09:26:08Z 131.3 2014-05-18T09:26:14Z 131.5 2014-05-18T09:26:16Z 131.9 2014-05-18T09:26:19Z 132.3 2014-05-18T09:26:22Z 132.7 2014-05-18T09:26:25Z 133.2 2014-05-18T09:26:29Z 133.6 2014-05-18T09:26:32Z 133.8 2014-05-18T09:26:35Z 134.2 2014-05-18T09:26:38Z 134.6 2014-05-18T09:26:40Z 134.9 2014-05-18T09:26:42Z 135.4 2014-05-18T09:26:44Z 136.1 2014-05-18T09:26:46Z 136.5 2014-05-18T09:26:48Z 136.8 2014-05-18T09:26:50Z 137.1 2014-05-18T09:26:53Z 137.4 2014-05-18T09:26:56Z 137.5 2014-05-18T09:26:58Z 137.6 2014-05-18T09:27:00Z 137.8 2014-05-18T09:27:02Z 137.9 2014-05-18T09:27:04Z 138.0 2014-05-18T09:27:08Z 137.7 2014-05-18T09:27:13Z 137.5 2014-05-18T09:27:15Z 137.2 2014-05-18T09:27:18Z 136.9 2014-05-18T09:27:20Z 136.5 2014-05-18T09:27:23Z 136.3 2014-05-18T09:27:26Z 136.1 2014-05-18T09:27:28Z 135.7 2014-05-18T09:27:30Z 135.3 2014-05-18T09:27:33Z 134.7 2014-05-18T09:27:36Z 134.2 2014-05-18T09:27:39Z 133.5 2014-05-18T09:27:42Z 132.9 2014-05-18T09:27:44Z 132.4 2014-05-18T09:27:46Z 132.0 2014-05-18T09:27:48Z 131.4 2014-05-18T09:27:50Z 131.0 2014-05-18T09:27:52Z 130.2 2014-05-18T09:27:55Z 130.0 2014-05-18T09:27:57Z 130.0 2014-05-18T09:27:59Z 130.1 2014-05-18T09:28:01Z 130.2 2014-05-18T09:28:03Z 130.2 2014-05-18T09:28:05Z 129.7 2014-05-18T09:28:07Z 129.3 2014-05-18T09:28:09Z 128.8 2014-05-18T09:28:13Z 128.6 2014-05-18T09:28:16Z 127.6 2014-05-18T09:28:19Z 126.6 2014-05-18T09:28:21Z 125.6 2014-05-18T09:28:23Z 124.5 2014-05-18T09:28:25Z 123.1 2014-05-18T09:28:27Z 122.0 2014-05-18T09:28:29Z 120.9 2014-05-18T09:28:31Z 119.7 2014-05-18T09:28:33Z 118.6 2014-05-18T09:28:35Z 117.3 2014-05-18T09:28:38Z 115.7 2014-05-18T09:28:41Z 114.3 2014-05-18T09:28:44Z 113.4 2014-05-18T09:28:46Z 113.0 2014-05-18T09:28:48Z 112.5 2014-05-18T09:28:50Z 112.0 2014-05-18T09:28:52Z 111.7 2014-05-18T09:28:54Z 112.0 2014-05-18T09:28:57Z 112.4 2014-05-18T09:29:00Z 112.7 2014-05-18T09:29:03Z 112.8 2014-05-18T09:29:06Z 112.5 2014-05-18T09:29:09Z 111.7 2014-05-18T09:29:14Z 111.1 2014-05-18T09:29:18Z 111.5 2014-05-18T09:29:21Z 112.2 2014-05-18T09:29:24Z 112.8 2014-05-18T09:29:27Z 113.3 2014-05-18T09:29:30Z 113.5 2014-05-18T09:29:32Z 113.4 2014-05-18T09:29:34Z 113.2 2014-05-18T09:29:37Z 112.8 2014-05-18T09:29:39Z 112.2 2014-05-18T09:29:43Z 111.3 2014-05-18T09:29:46Z 110.6 2014-05-18T09:29:49Z 109.6 2014-05-18T09:29:52Z 108.3 2014-05-18T09:29:58Z 107.3 2014-05-18T09:30:02Z 107.5 2014-05-18T09:30:07Z 108.1 2014-05-18T09:30:14Z 109.1 2014-05-18T09:30:26Z 109.6 2014-05-18T09:30:32Z 110.0 2014-05-18T09:30:36Z 110.6 2014-05-18T09:30:39Z 111.1 2014-05-18T09:30:42Z 111.6 2014-05-18T09:30:45Z 112.0 2014-05-18T09:30:48Z 112.4 2014-05-18T09:30:51Z 112.2 2014-05-18T09:30:54Z 111.4 2014-05-18T09:30:58Z 110.4 2014-05-18T09:31:01Z 109.9 2014-05-18T09:31:03Z 109.3 2014-05-18T09:31:05Z 109.1 2014-05-18T09:31:07Z 108.9 2014-05-18T09:31:09Z 108.7 2014-05-18T09:31:11Z 108.3 2014-05-18T09:31:14Z 108.3 2014-05-18T09:31:16Z 108.1 2014-05-18T09:31:21Z 108.0 2014-05-18T09:31:23Z 108.0 2014-05-18T09:31:25Z 108.0 2014-05-18T09:31:27Z 107.9 2014-05-18T09:31:29Z 107.8 2014-05-18T09:31:31Z 107.7 2014-05-18T09:31:33Z 107.6 2014-05-18T09:31:36Z 107.5 2014-05-18T09:31:39Z 107.2 2014-05-18T09:31:42Z 107.4 2014-05-18T09:31:45Z 108.8 2014-05-18T09:31:49Z 110.2 2014-05-18T09:31:54Z 108.5 2014-05-18T09:32:03Z 107.0 2014-05-18T09:32:07Z 107.4 2014-05-18T09:32:10Z 107.6 2014-05-18T09:32:13Z 107.5 2014-05-18T09:32:15Z 107.5 2014-05-18T09:32:17Z 107.1 2014-05-18T09:32:22Z 107.1 2014-05-18T09:32:24Z 107.4 2014-05-18T09:32:26Z 107.8 2014-05-18T09:32:29Z 107.9 2014-05-18T09:32:32Z 108.1 2014-05-18T09:32:34Z 108.0 2014-05-18T09:32:36Z 108.0 2014-05-18T09:32:38Z 108.1 2014-05-18T09:32:40Z 108.5 2014-05-18T09:32:42Z 109.2 2014-05-18T09:32:44Z 109.8 2014-05-18T09:32:46Z 110.2 2014-05-18T09:32:48Z 110.4 2014-05-18T09:32:50Z 110.5 2014-05-18T09:32:52Z 110.4 2014-05-18T09:32:54Z 110.0 2014-05-18T09:32:56Z 109.4 2014-05-18T09:32:58Z 108.7 2014-05-18T09:33:00Z 107.7 2014-05-18T09:33:02Z 106.8 2014-05-18T09:33:04Z 106.1 2014-05-18T09:33:06Z 105.5 2014-05-18T09:33:08Z 105.0 2014-05-18T09:33:10Z 104.6 2014-05-18T09:33:13Z 104.2 2014-05-18T09:33:15Z 103.7 2014-05-18T09:33:17Z 103.8 2014-05-18T09:33:19Z 103.6 2014-05-18T09:33:23Z 103.5 2014-05-18T09:33:25Z 103.6 2014-05-18T09:33:28Z 104.4 2014-05-18T09:33:30Z 105.0 2014-05-18T09:33:32Z 105.9 2014-05-18T09:33:35Z 106.6 2014-05-18T09:33:37Z 107.4 2014-05-18T09:33:40Z 108.0 2014-05-18T09:33:43Z 108.9 2014-05-18T09:33:47Z 109.6 2014-05-18T09:33:50Z 110.2 2014-05-18T09:33:53Z 110.9 2014-05-18T09:33:57Z 111.5 2014-05-18T09:34:01Z 111.7 2014-05-18T09:34:04Z 112.1 2014-05-18T09:34:09Z 111.9 2014-05-18T09:34:14Z 111.8 2014-05-18T09:34:17Z 111.7 2014-05-18T09:34:21Z 111.9 2014-05-18T09:34:26Z 111.5 2014-05-18T09:34:30Z 110.5 2014-05-18T09:34:32Z 109.3 2014-05-18T09:34:34Z 107.8 2014-05-18T09:34:36Z 106.2 2014-05-18T09:34:38Z 104.4 2014-05-18T09:34:40Z 103.1 2014-05-18T09:34:42Z 102.5 2014-05-18T09:34:44Z 101.2 2014-05-18T09:34:46Z 99.5 2014-05-18T09:34:49Z 98.5 2014-05-18T09:34:51Z 97.3 2014-05-18T09:34:53Z 96.4 2014-05-18T09:34:55Z 95.7 2014-05-18T09:34:57Z 95.0 2014-05-18T09:34:59Z 94.5 2014-05-18T09:35:01Z 94.6 2014-05-18T09:35:04Z 94.8 2014-05-18T09:35:09Z 94.9 2014-05-18T09:35:12Z 94.9 2014-05-18T09:35:16Z 94.9 2014-05-18T09:35:19Z 95.0 2014-05-18T09:35:23Z 95.4 2014-05-18T09:35:28Z 95.9 2014-05-18T09:35:30Z 96.2 2014-05-18T09:35:33Z 96.3 2014-05-18T09:35:36Z 96.6 2014-05-18T09:35:39Z 96.9 2014-05-18T09:35:42Z 97.1 2014-05-18T09:35:44Z 97.2 2014-05-18T09:35:46Z 97.3 2014-05-18T09:35:49Z 97.8 2014-05-18T09:35:51Z 97.7 2014-05-18T09:35:54Z 97.5 2014-05-18T09:35:58Z 97.6 2014-05-18T09:36:00Z 97.6 2014-05-18T09:36:02Z 97.2 2014-05-18T09:36:04Z 96.8 2014-05-18T09:36:07Z 96.4 2014-05-18T09:36:09Z 96.4 2014-05-18T09:36:11Z 96.5 2014-05-18T09:36:13Z 95.4 2014-05-18T09:36:15Z 95.3 2014-05-18T09:36:18Z 96.4 2014-05-18T09:36:20Z 97.4 2014-05-18T09:36:22Z 98.6 2014-05-18T09:36:25Z 101.8 2014-05-18T09:36:31Z 103.0 2014-05-18T09:36:33Z 103.9 2014-05-18T09:36:36Z 104.2 2014-05-18T09:36:39Z 104.1 2014-05-18T09:36:42Z 104.1 2014-05-18T09:36:44Z 104.4 2014-05-18T09:36:47Z 104.2 2014-05-18T09:36:50Z 104.2 2014-05-18T09:36:54Z 103.8 2014-05-18T09:36:58Z 103.7 2014-05-18T09:37:01Z 103.7 2014-05-18T09:37:04Z 104.0 2014-05-18T09:37:08Z 104.4 2014-05-18T09:37:11Z 105.0 2014-05-18T09:37:15Z 105.3 2014-05-18T09:37:18Z 105.6 2014-05-18T09:37:21Z 106.1 2014-05-18T09:37:24Z 106.7 2014-05-18T09:37:27Z 107.7 2014-05-18T09:37:33Z 108.3 2014-05-18T09:37:36Z 108.8 2014-05-18T09:37:40Z 109.8 2014-05-18T09:37:43Z 110.6 2014-05-18T09:37:47Z 111.4 2014-05-18T09:37:50Z 112.2 2014-05-18T09:37:56Z 112.9 2014-05-18T09:38:00Z 113.7 2014-05-18T09:38:03Z 114.1 2014-05-18T09:38:06Z 114.8 2014-05-18T09:38:09Z 115.8 2014-05-18T09:38:13Z 116.7 2014-05-18T09:38:17Z 116.8 2014-05-18T09:38:21Z 117.2 2014-05-18T09:38:25Z 117.5 2014-05-18T09:38:29Z 117.6 2014-05-18T09:38:36Z 118.2 2014-05-18T09:38:39Z 119.6 2014-05-18T09:38:43Z 120.8 2014-05-18T09:38:47Z 121.9 2014-05-18T09:38:51Z 123.0 2014-05-18T09:38:55Z 124.3 2014-05-18T09:39:00Z 125.0 2014-05-18T09:39:04Z 125.7 2014-05-18T09:39:08Z 126.8 2014-05-18T09:39:13Z 127.6 2014-05-18T09:39:17Z 128.3 2014-05-18T09:39:21Z 128.5 2014-05-18T09:39:25Z 128.7 2014-05-18T09:39:31Z 128.8 2014-05-18T09:39:42Z 128.7 2014-05-18T09:39:46Z 128.6 2014-05-18T09:39:50Z 128.4 2014-05-18T09:39:54Z 128.3 2014-05-18T09:39:59Z 128.2 2014-05-18T09:40:02Z 128.0 2014-05-18T09:40:05Z 128.0 2014-05-18T09:40:09Z 128.0 2014-05-18T09:40:12Z 128.0 2014-05-18T09:40:16Z 128.1 2014-05-18T09:40:19Z 128.2 2014-05-18T09:40:22Z 128.3 2014-05-18T09:40:25Z 128.5 2014-05-18T09:40:29Z 128.7 2014-05-18T09:40:32Z 129.4 2014-05-18T09:40:38Z 129.7 2014-05-18T09:40:41Z 130.0 2014-05-18T09:40:44Z 130.3 2014-05-18T09:40:47Z 130.6 2014-05-18T09:40:50Z 130.8 2014-05-18T09:40:53Z 131.0 2014-05-18T09:40:55Z 131.2 2014-05-18T09:40:58Z 131.5 2014-05-18T09:41:02Z 131.5 2014-05-18T09:41:05Z 131.4 2014-05-18T09:41:07Z 131.3 2014-05-18T09:41:11Z 131.1 2014-05-18T09:41:14Z 131.0 2014-05-18T09:41:18Z 131.2 2014-05-18T09:41:22Z 131.4 2014-05-18T09:41:25Z 131.7 2014-05-18T09:41:28Z 132.0 2014-05-18T09:41:31Z 132.4 2014-05-18T09:41:34Z 133.4 2014-05-18T09:41:41Z 134.1 2014-05-18T09:41:45Z 134.8 2014-05-18T09:41:49Z 135.4 2014-05-18T09:41:53Z 136.1 2014-05-18T09:41:57Z 136.5 2014-05-18T09:42:00Z 137.0 2014-05-18T09:42:04Z 137.3 2014-05-18T09:42:07Z 137.6 2014-05-18T09:42:12Z 138.0 2014-05-18T09:42:18Z 138.2 2014-05-18T09:42:21Z 138.6 2014-05-18T09:42:24Z 139.0 2014-05-18T09:42:27Z 139.1 2014-05-18T09:42:29Z 139.1 2014-05-18T09:42:32Z 138.9 2014-05-18T09:42:35Z 138.1 2014-05-18T09:42:42Z 137.7 2014-05-18T09:42:45Z 137.5 2014-05-18T09:42:48Z 137.4 2014-05-18T09:42:51Z 137.4 2014-05-18T09:42:55Z 137.4 2014-05-18T09:42:59Z 137.5 2014-05-18T09:43:03Z 137.6 2014-05-18T09:43:07Z 137.9 2014-05-18T09:43:10Z 138.1 2014-05-18T09:43:13Z 138.3 2014-05-18T09:43:16Z 138.6 2014-05-18T09:43:19Z 138.9 2014-05-18T09:43:22Z 139.0 2014-05-18T09:43:26Z 139.0 2014-05-18T09:43:29Z 139.0 2014-05-18T09:43:33Z 139.0 2014-05-18T09:43:36Z 139.6 2014-05-18T09:43:43Z 139.9 2014-05-18T09:43:46Z 140.3 2014-05-18T09:43:50Z 140.7 2014-05-18T09:43:53Z 140.9 2014-05-18T09:43:55Z 141.0 2014-05-18T09:43:59Z 141.0 2014-05-18T09:44:03Z 141.1 2014-05-18T09:44:06Z 140.9 2014-05-18T09:44:08Z 140.8 2014-05-18T09:44:11Z 140.7 2014-05-18T09:44:14Z 140.4 2014-05-18T09:44:16Z 140.4 2014-05-18T09:44:20Z 140.3 2014-05-18T09:44:24Z 139.9 2014-05-18T09:44:26Z 139.8 2014-05-18T09:44:30Z 139.6 2014-05-18T09:44:32Z 139.4 2014-05-18T09:44:35Z 139.3 2014-05-18T09:44:38Z 138.8 2014-05-18T09:44:42Z 138.5 2014-05-18T09:44:45Z 138.3 2014-05-18T09:44:49Z 138.1 2014-05-18T09:44:53Z 138.0 2014-05-18T09:44:57Z 137.9 2014-05-18T09:45:06Z 137.8 2014-05-18T09:45:13Z 137.6 2014-05-18T09:45:16Z 137.4 2014-05-18T09:45:19Z 137.3 2014-05-18T09:45:22Z 137.2 2014-05-18T09:45:24Z 137.0 2014-05-18T09:45:27Z 136.8 2014-05-18T09:45:31Z 136.6 2014-05-18T09:45:34Z 136.5 2014-05-18T09:45:37Z 136.2 2014-05-18T09:45:41Z 136.0 2014-05-18T09:45:48Z 136.0 2014-05-18T09:45:53Z 136.0 2014-05-18T09:45:58Z 136.0 2014-05-18T09:46:01Z 136.0 2014-05-18T09:46:06Z 136.0 2014-05-18T09:46:11Z 136.1 2014-05-18T09:46:15Z 136.2 2014-05-18T09:46:19Z 136.4 2014-05-18T09:46:25Z 136.6 2014-05-18T09:46:30Z 136.7 2014-05-18T09:46:35Z 136.9 2014-05-18T09:46:40Z 136.8 2014-05-18T09:46:43Z 136.3 2014-05-18T09:46:49Z 136.0 2014-05-18T09:46:53Z 135.8 2014-05-18T09:46:57Z 135.4 2014-05-18T09:47:03Z 135.1 2014-05-18T09:47:08Z 134.9 2014-05-18T09:47:10Z 134.7 2014-05-18T09:47:12Z 134.5 2014-05-18T09:47:15Z 134.1 2014-05-18T09:47:17Z 133.5 2014-05-18T09:47:19Z 132.9 2014-05-18T09:47:21Z 132.1 2014-05-18T09:47:23Z 131.4 2014-05-18T09:47:26Z 130.8 2014-05-18T09:47:29Z 130.1 2014-05-18T09:47:33Z 129.6 2014-05-18T09:47:38Z 129.1 2014-05-18T09:47:42Z 128.7 2014-05-18T09:47:47Z 127.9 2014-05-18T09:47:53Z 127.7 2014-05-18T09:47:57Z 127.6 2014-05-18T09:48:01Z 127.4 2014-05-18T09:48:03Z 126.9 2014-05-18T09:48:06Z 126.5 2014-05-18T09:48:09Z 126.2 2014-05-18T09:48:12Z 125.9 2014-05-18T09:48:14Z 125.6 2014-05-18T09:48:17Z 125.2 2014-05-18T09:48:19Z 124.7 2014-05-18T09:48:21Z 124.3 2014-05-18T09:48:23Z 123.7 2014-05-18T09:48:25Z 122.7 2014-05-18T09:48:28Z 121.7 2014-05-18T09:48:30Z 120.9 2014-05-18T09:48:32Z 119.7 2014-05-18T09:48:34Z 119.1 2014-05-18T09:48:36Z 118.9 2014-05-18T09:48:39Z 118.6 2014-05-18T09:48:43Z 118.1 2014-05-18T09:48:46Z 117.4 2014-05-18T09:48:49Z 116.5 2014-05-18T09:48:54Z 115.8 2014-05-18T09:48:56Z 115.0 2014-05-18T09:48:58Z 114.4 2014-05-18T09:49:00Z 113.7 2014-05-18T09:49:02Z 113.0 2014-05-18T09:49:04Z 112.6 2014-05-18T09:49:06Z 112.2 2014-05-18T09:49:08Z 111.8 2014-05-18T09:49:10Z 111.3 2014-05-18T09:49:14Z 110.8 2014-05-18T09:49:18Z 110.4 2014-05-18T09:49:21Z 109.9 2014-05-18T09:49:24Z 109.4 2014-05-18T09:49:27Z 108.9 2014-05-18T09:49:30Z 108.3 2014-05-18T09:49:33Z 107.8 2014-05-18T09:49:36Z 106.9 2014-05-18T09:49:39Z 106.0 2014-05-18T09:49:41Z 105.1 2014-05-18T09:49:43Z 104.6 2014-05-18T09:49:45Z 103.8 2014-05-18T09:49:47Z 102.7 2014-05-18T09:49:50Z 101.3 2014-05-18T09:49:55Z 100.7 2014-05-18T09:49:58Z 100.1 2014-05-18T09:50:00Z 100.0 2014-05-18T09:50:03Z 99.4 2014-05-18T09:50:06Z 99.0 2014-05-18T09:50:09Z 98.9 2014-05-18T09:50:12Z 98.9 2014-05-18T09:50:14Z 98.9 2014-05-18T09:50:16Z 98.9 2014-05-18T09:50:18Z 99.0 2014-05-18T09:50:20Z 98.7 2014-05-18T09:50:22Z 98.5 2014-05-18T09:50:25Z 98.2 2014-05-18T09:50:27Z 98.0 2014-05-18T09:50:30Z 97.8 2014-05-18T09:50:32Z 98.0 2014-05-18T09:50:34Z 98.2 2014-05-18T09:50:37Z 98.4 2014-05-18T09:50:39Z 98.5 2014-05-18T09:50:41Z 98.6 2014-05-18T09:50:44Z 98.5 2014-05-18T09:50:46Z 98.4 2014-05-18T09:50:49Z 98.2 2014-05-18T09:50:52Z 98.2 2014-05-18T09:51:02Z 98.3 2014-05-18T09:51:06Z 98.4 2014-05-18T09:51:10Z 98.4 2014-05-18T09:51:13Z 98.5 2014-05-18T09:51:16Z 98.7 2014-05-18T09:51:19Z 99.0 2014-05-18T09:51:23Z 99.2 2014-05-18T09:51:27Z 99.8 2014-05-18T09:51:31Z 100.4 2014-05-18T09:51:35Z 100.7 2014-05-18T09:51:39Z 101.2 2014-05-18T09:51:44Z 101.6 2014-05-18T09:51:49Z 101.9 2014-05-18T09:51:55Z 102.8 2014-05-18T09:52:03Z 103.3 2014-05-18T09:52:08Z 103.7 2014-05-18T09:52:15Z 103.7 2014-05-18T09:52:20Z 103.7 2014-05-18T09:52:26Z 103.7 2014-05-18T09:52:32Z 103.6 2014-05-18T09:52:38Z 103.5 2014-05-18T09:52:43Z 103.5 2014-05-18T09:52:46Z 103.6 2014-05-18T09:52:49Z 103.6 2014-05-18T09:52:53Z 103.6 2014-05-18T09:53:15Z 104.7 2014-05-18T09:54:04Z 105.2 2014-05-18T09:54:17Z 106.2 2014-05-18T09:54:31Z 106.8 2014-05-18T09:54:36Z 107.6 2014-05-18T09:54:43Z 108.2 2014-05-18T09:54:50Z 108.9 2014-05-18T09:54:58Z 110.4 2014-05-18T09:55:52Z 114.0 2014-05-18T09:56:08Z 115.8 2014-05-18T09:56:19Z 117.5 2014-05-18T09:56:30Z 119.3 2014-05-18T09:56:49Z 121.2 2014-05-18T09:57:12Z 124.9 2014-05-18T09:58:10Z 126.7 2014-05-18T09:58:48Z 128.0 2014-05-18T09:59:28Z 128.3 2014-05-18T09:59:33Z 128.3 2014-05-18T09:59:36Z 128.4 2014-05-18T09:59:41Z 128.7 2014-05-18T09:59:44Z 128.6 2014-05-18T09:59:48Z 128.9 2014-05-18T09:59:53Z 129.3 2014-05-18T10:00:03Z 129.5 2014-05-18T10:00:07Z 129.9 2014-05-18T10:00:11Z 129.9 2014-05-18T10:00:16Z 130.1 2014-05-18T10:00:20Z 130.4 2014-05-18T10:00:23Z 130.6 2014-05-18T10:00:26Z 130.9 2014-05-18T10:00:29Z 131.7 2014-05-18T10:00:33Z 132.6 2014-05-18T10:00:37Z 133.9 2014-05-18T10:00:43Z 135.0 2014-05-18T10:00:46Z 136.5 2014-05-18T10:00:50Z 135.2 2014-05-18T10:01:16Z 134.1 2014-05-18T10:01:24Z 134.6 2014-05-18T10:01:27Z 135.0 2014-05-18T10:01:30Z 135.8 2014-05-18T10:01:33Z 136.5 2014-05-18T10:01:36Z 136.8 2014-05-18T10:01:39Z 137.5 2014-05-18T10:01:42Z 138.0 2014-05-18T10:01:45Z 138.1 2014-05-18T10:01:48Z 138.2 2014-05-18T10:01:50Z 138.2 2014-05-18T10:01:53Z 138.1 2014-05-18T10:01:56Z 137.9 2014-05-18T10:01:59Z 137.6 2014-05-18T10:02:01Z 137.3 2014-05-18T10:02:04Z 137.0 2014-05-18T10:02:06Z 136.8 2014-05-18T10:02:09Z 136.5 2014-05-18T10:02:12Z 136.3 2014-05-18T10:02:15Z 136.1 2014-05-18T10:02:18Z 135.6 2014-05-18T10:02:24Z 135.5 2014-05-18T10:02:26Z 135.3 2014-05-18T10:02:30Z 135.1 2014-05-18T10:02:33Z 135.0 2014-05-18T10:02:35Z 134.7 2014-05-18T10:02:39Z 134.5 2014-05-18T10:02:42Z 134.2 2014-05-18T10:02:44Z 134.0 2014-05-18T10:02:47Z 133.8 2014-05-18T10:02:50Z 133.5 2014-05-18T10:02:53Z 133.2 2014-05-18T10:02:56Z 132.9 2014-05-18T10:02:59Z 132.4 2014-05-18T10:03:02Z 132.0 2014-05-18T10:03:04Z 131.8 2014-05-18T10:03:06Z 131.6 2014-05-18T10:03:09Z 131.5 2014-05-18T10:03:12Z 131.5 2014-05-18T10:03:15Z 131.5 2014-05-18T10:03:18Z 131.6 2014-05-18T10:03:22Z 132.3 2014-05-18T10:03:29Z 132.7 2014-05-18T10:03:36Z 133.0 2014-05-18T10:03:39Z 133.4 2014-05-18T10:03:42Z 133.7 2014-05-18T10:03:46Z 133.7 2014-05-18T10:04:07Z 133.6 2014-05-18T10:04:13Z 133.2 2014-05-18T10:05:22Z 132.3 2014-05-18T10:05:34Z 131.9 2014-05-18T10:05:38Z 131.5 2014-05-18T10:05:43Z 131.1 2014-05-18T10:05:47Z 130.9 2014-05-18T10:05:50Z 131.0 2014-05-18T10:05:54Z 131.3 2014-05-18T10:05:57Z 131.4 2014-05-18T10:06:00Z 131.7 2014-05-18T10:06:03Z 131.9 2014-05-18T10:06:06Z 132.0 2014-05-18T10:06:09Z 132.2 2014-05-18T10:06:12Z 132.4 2014-05-18T10:06:15Z 132.5 2014-05-18T10:06:18Z 132.6 2014-05-18T10:06:21Z 132.6 2014-05-18T10:06:24Z 132.8 2014-05-18T10:06:31Z 132.8 2014-05-18T10:06:34Z 132.8 2014-05-18T10:06:37Z 132.9 2014-05-18T10:06:40Z 133.3 2014-05-18T10:06:43Z 133.7 2014-05-18T10:06:46Z 134.3 2014-05-18T10:06:49Z 134.7 2014-05-18T10:06:51Z 135.3 2014-05-18T10:06:55Z 135.8 2014-05-18T10:06:58Z 136.2 2014-05-18T10:07:01Z 136.1 2014-05-18T10:07:06Z 136.1 2014-05-18T10:07:09Z 136.1 2014-05-18T10:07:11Z 136.1 2014-05-18T10:07:14Z 136.0 2014-05-18T10:07:17Z 136.0 2014-05-18T10:07:19Z 136.0 2014-05-18T10:07:21Z 136.0 2014-05-18T10:07:24Z 136.1 2014-05-18T10:07:26Z 136.4 2014-05-18T10:07:30Z 136.7 2014-05-18T10:07:32Z 136.9 2014-05-18T10:07:34Z 137.2 2014-05-18T10:07:36Z 137.6 2014-05-18T10:07:38Z 137.9 2014-05-18T10:07:40Z 138.1 2014-05-18T10:07:42Z 138.3 2014-05-18T10:07:44Z 138.5 2014-05-18T10:07:46Z 138.7 2014-05-18T10:07:48Z 138.9 2014-05-18T10:07:50Z 139.2 2014-05-18T10:07:52Z 139.5 2014-05-18T10:07:54Z 139.9 2014-05-18T10:07:56Z 139.7 2014-05-18T10:07:58Z 139.5 2014-05-18T10:08:00Z 139.3 2014-05-18T10:08:03Z 139.1 2014-05-18T10:08:06Z 138.9 2014-05-18T10:08:09Z 138.9 2014-05-18T10:08:11Z 138.8 2014-05-18T10:08:13Z 138.8 2014-05-18T10:08:15Z 139.2 2014-05-18T10:08:17Z 139.5 2014-05-18T10:08:19Z 140.0 2014-05-18T10:08:22Z 140.3 2014-05-18T10:08:24Z 140.7 2014-05-18T10:08:26Z 141.4 2014-05-18T10:08:31Z 141.8 2014-05-18T10:08:34Z 141.9 2014-05-18T10:08:36Z 142.0 2014-05-18T10:08:38Z 141.9 2014-05-18T10:08:41Z 141.7 2014-05-18T10:08:44Z 141.5 2014-05-18T10:08:47Z 141.4 2014-05-18T10:08:50Z 141.4 2014-05-18T10:08:52Z 141.3 2014-05-18T10:08:54Z 142.0 2014-05-18T10:08:56Z 142.8 2014-05-18T10:08:59Z 143.5 2014-05-18T10:09:02Z 143.9 2014-05-18T10:09:05Z 144.7 2014-05-18T10:09:09Z 145.2 2014-05-18T10:09:12Z 145.9 2014-05-18T10:09:14Z 146.3 2014-05-18T10:09:17Z 146.5 2014-05-18T10:09:20Z 146.6 2014-05-18T10:09:23Z 146.7 2014-05-18T10:09:25Z 147.0 2014-05-18T10:09:27Z 147.5 2014-05-18T10:09:32Z 147.8 2014-05-18T10:09:34Z 147.2 2014-05-18T10:09:36Z 146.9 2014-05-18T10:09:39Z 146.5 2014-05-18T10:09:42Z 146.3 2014-05-18T10:09:44Z 145.7 2014-05-18T10:09:47Z 145.5 2014-05-18T10:09:49Z 145.2 2014-05-18T10:09:52Z 145.0 2014-05-18T10:09:55Z 144.8 2014-05-18T10:09:58Z 144.6 2014-05-18T10:10:00Z 144.5 2014-05-18T10:10:02Z 144.2 2014-05-18T10:10:04Z 143.7 2014-05-18T10:10:06Z 143.3 2014-05-18T10:10:08Z 142.8 2014-05-18T10:10:10Z 142.6 2014-05-18T10:10:12Z 142.6 2014-05-18T10:10:14Z 142.5 2014-05-18T10:10:16Z 142.3 2014-05-18T10:10:19Z 142.2 2014-05-18T10:10:21Z 142.3 2014-05-18T10:10:23Z 142.3 2014-05-18T10:10:25Z 143.0 2014-05-18T10:10:27Z 144.9 2014-05-18T10:10:31Z 145.4 2014-05-18T10:10:34Z 146.0 2014-05-18T10:10:37Z 146.5 2014-05-18T10:10:40Z 147.1 2014-05-18T10:10:43Z 146.9 2014-05-18T10:10:46Z 146.8 2014-05-18T10:10:49Z 146.7 2014-05-18T10:10:52Z 146.8 2014-05-18T10:10:55Z 147.0 2014-05-18T10:10:57Z 147.2 2014-05-18T10:11:00Z 147.3 2014-05-18T10:11:02Z 147.3 2014-05-18T10:11:04Z 147.2 2014-05-18T10:11:06Z 147.0 2014-05-18T10:11:08Z 146.8 2014-05-18T10:11:10Z 146.6 2014-05-18T10:11:12Z 146.1 2014-05-18T10:11:15Z 145.7 2014-05-18T10:11:18Z 145.4 2014-05-18T10:11:21Z 145.0 2014-05-18T10:11:24Z 144.9 2014-05-18T10:11:26Z 144.6 2014-05-18T10:11:29Z 144.0 2014-05-18T10:11:36Z 144.2 2014-05-18T10:11:39Z 144.4 2014-05-18T10:11:42Z 144.3 2014-05-18T10:11:44Z 144.2 2014-05-18T10:11:47Z 144.0 2014-05-18T10:11:49Z 143.6 2014-05-18T10:11:51Z 143.3 2014-05-18T10:11:53Z 143.1 2014-05-18T10:11:55Z 142.9 2014-05-18T10:11:57Z 142.9 2014-05-18T10:11:59Z 143.2 2014-05-18T10:12:01Z 143.3 2014-05-18T10:12:03Z 143.5 2014-05-18T10:12:05Z 143.6 2014-05-18T10:12:08Z 143.6 2014-05-18T10:12:10Z 143.6 2014-05-18T10:12:12Z 143.5 2014-05-18T10:12:14Z 143.2 2014-05-18T10:12:16Z 142.9 2014-05-18T10:12:18Z 142.7 2014-05-18T10:12:21Z 142.7 2014-05-18T10:12:23Z 142.5 2014-05-18T10:12:25Z 142.3 2014-05-18T10:12:27Z 142.1 2014-05-18T10:12:29Z 141.5 2014-05-18T10:12:33Z 141.2 2014-05-18T10:12:36Z 141.2 2014-05-18T10:12:40Z 141.3 2014-05-18T10:12:45Z 141.4 2014-05-18T10:13:11Z 141.3 2014-05-18T10:13:15Z 141.4 2014-05-18T10:13:19Z 141.9 2014-05-18T10:13:24Z 142.7 2014-05-18T10:13:30Z 143.1 2014-05-18T10:13:33Z 143.5 2014-05-18T10:13:36Z 144.1 2014-05-18T10:13:40Z 144.7 2014-05-18T10:13:42Z 145.3 2014-05-18T10:13:45Z 145.7 2014-05-18T10:13:47Z 146.3 2014-05-18T10:13:49Z 146.9 2014-05-18T10:13:52Z 147.2 2014-05-18T10:13:54Z 147.5 2014-05-18T10:13:57Z 147.8 2014-05-18T10:14:00Z 148.1 2014-05-18T10:14:02Z 148.2 2014-05-18T10:14:04Z 148.3 2014-05-18T10:14:06Z 148.4 2014-05-18T10:14:08Z 148.5 2014-05-18T10:14:11Z 148.5 2014-05-18T10:14:14Z 148.2 2014-05-18T10:14:17Z 148.0 2014-05-18T10:14:20Z 148.1 2014-05-18T10:14:23Z 148.2 2014-05-18T10:14:26Z 148.2 2014-05-18T10:14:29Z 148.2 2014-05-18T10:14:31Z 148.2 2014-05-18T10:14:33Z 148.2 2014-05-18T10:14:35Z 148.2 2014-05-18T10:14:37Z 148.1 2014-05-18T10:14:40Z 148.3 2014-05-18T10:14:42Z 148.4 2014-05-18T10:14:45Z 148.6 2014-05-18T10:14:48Z 148.8 2014-05-18T10:14:51Z 149.0 2014-05-18T10:14:53Z 149.2 2014-05-18T10:14:55Z 149.5 2014-05-18T10:14:58Z 149.8 2014-05-18T10:15:01Z 149.9 2014-05-18T10:15:03Z 150.0 2014-05-18T10:15:06Z 150.1 2014-05-18T10:15:08Z 150.1 2014-05-18T10:15:10Z 150.2 2014-05-18T10:15:12Z 150.1 2014-05-18T10:15:14Z 150.0 2014-05-18T10:15:16Z 149.8 2014-05-18T10:15:18Z 149.7 2014-05-18T10:15:20Z 149.5 2014-05-18T10:15:22Z 149.3 2014-05-18T10:15:25Z 149.2 2014-05-18T10:15:28Z 149.1 2014-05-18T10:15:30Z 148.9 2014-05-18T10:15:32Z 148.4 2014-05-18T10:15:34Z 147.9 2014-05-18T10:15:36Z 147.5 2014-05-18T10:15:38Z 147.1 2014-05-18T10:15:40Z 146.6 2014-05-18T10:15:42Z 146.2 2014-05-18T10:15:44Z 145.8 2014-05-18T10:15:46Z 145.5 2014-05-18T10:15:48Z 145.1 2014-05-18T10:15:50Z 144.6 2014-05-18T10:15:52Z 144.2 2014-05-18T10:15:55Z 143.9 2014-05-18T10:15:57Z 143.3 2014-05-18T10:16:00Z 143.0 2014-05-18T10:16:02Z 143.2 2014-05-18T10:16:05Z 143.5 2014-05-18T10:16:08Z 143.7 2014-05-18T10:16:10Z 143.8 2014-05-18T10:16:13Z 143.9 2014-05-18T10:16:16Z 143.9 2014-05-18T10:16:19Z 144.1 2014-05-18T10:16:21Z 144.4 2014-05-18T10:16:24Z 144.8 2014-05-18T10:16:27Z 145.1 2014-05-18T10:16:29Z 145.5 2014-05-18T10:16:31Z 145.7 2014-05-18T10:16:33Z 146.0 2014-05-18T10:16:35Z 146.2 2014-05-18T10:16:37Z 146.0 2014-05-18T10:16:39Z 145.8 2014-05-18T10:16:41Z 145.7 2014-05-18T10:16:43Z 145.6 2014-05-18T10:16:45Z 145.4 2014-05-18T10:16:48Z 145.3 2014-05-18T10:16:51Z 145.2 2014-05-18T10:16:54Z 145.2 2014-05-18T10:16:56Z 144.9 2014-05-18T10:16:59Z 144.8 2014-05-18T10:17:01Z 144.7 2014-05-18T10:17:04Z 144.7 2014-05-18T10:17:06Z 144.7 2014-05-18T10:17:08Z 144.6 2014-05-18T10:17:10Z 144.5 2014-05-18T10:17:12Z 144.5 2014-05-18T10:17:14Z 144.4 2014-05-18T10:17:17Z 144.5 2014-05-18T10:17:19Z 144.5 2014-05-18T10:17:21Z 144.6 2014-05-18T10:17:23Z 144.6 2014-05-18T10:17:25Z 144.7 2014-05-18T10:17:27Z 144.7 2014-05-18T10:17:30Z 144.5 2014-05-18T10:17:32Z 144.4 2014-05-18T10:17:35Z 144.2 2014-05-18T10:17:38Z 144.0 2014-05-18T10:17:41Z 143.9 2014-05-18T10:17:43Z 143.7 2014-05-18T10:17:45Z 143.6 2014-05-18T10:17:47Z 143.6 2014-05-18T10:17:49Z 143.2 2014-05-18T10:17:52Z 142.8 2014-05-18T10:17:55Z 142.2 2014-05-18T10:17:58Z 141.6 2014-05-18T10:18:02Z 141.3 2014-05-18T10:18:04Z 140.9 2014-05-18T10:18:06Z 140.5 2014-05-18T10:18:09Z 140.3 2014-05-18T10:18:13Z 140.4 2014-05-18T10:18:16Z 140.4 2014-05-18T10:18:20Z 140.6 2014-05-18T10:18:25Z 141.0 2014-05-18T10:18:30Z 141.3 2014-05-18T10:18:33Z 141.5 2014-05-18T10:18:36Z 141.9 2014-05-18T10:18:40Z 142.3 2014-05-18T10:18:45Z 142.5 2014-05-18T10:18:50Z 142.8 2014-05-18T10:18:55Z 142.9 2014-05-18T10:18:59Z 143.2 2014-05-18T10:19:03Z 143.4 2014-05-18T10:19:07Z 143.8 2014-05-18T10:19:11Z 144.1 2014-05-18T10:19:15Z 144.4 2014-05-18T10:19:18Z 144.6 2014-05-18T10:19:21Z 144.9 2014-05-18T10:19:26Z 145.0 2014-05-18T10:19:29Z 145.1 2014-05-18T10:19:33Z 145.2 2014-05-18T10:19:36Z 145.3 2014-05-18T10:19:41Z 145.4 2014-05-18T10:19:59Z 145.7 2014-05-18T10:20:03Z 146.1 2014-05-18T10:20:07Z 146.5 2014-05-18T10:20:11Z 146.8 2014-05-18T10:20:15Z 147.0 2014-05-18T10:20:18Z 147.3 2014-05-18T10:20:21Z 147.5 2014-05-18T10:20:23Z 147.7 2014-05-18T10:20:25Z 148.1 2014-05-18T10:20:28Z 148.2 2014-05-18T10:20:30Z 148.3 2014-05-18T10:20:32Z 148.4 2014-05-18T10:20:34Z 148.4 2014-05-18T10:20:37Z 148.2 2014-05-18T10:20:40Z 148.1 2014-05-18T10:20:42Z 148.0 2014-05-18T10:20:44Z 147.9 2014-05-18T10:20:46Z 147.7 2014-05-18T10:20:48Z 147.6 2014-05-18T10:20:51Z 147.5 2014-05-18T10:20:53Z 147.3 2014-05-18T10:20:55Z 147.2 2014-05-18T10:20:57Z 147.1 2014-05-18T10:20:59Z 147.0 2014-05-18T10:21:01Z 147.0 2014-05-18T10:21:03Z 147.0 2014-05-18T10:21:05Z 147.0 2014-05-18T10:21:07Z 147.0 2014-05-18T10:21:09Z 147.0 2014-05-18T10:21:11Z 147.0 2014-05-18T10:21:13Z 147.0 2014-05-18T10:21:15Z 147.0 2014-05-18T10:21:17Z 147.0 2014-05-18T10:21:19Z 147.0 2014-05-18T10:21:21Z 147.0 2014-05-18T10:21:23Z 146.9 2014-05-18T10:21:25Z 146.9 2014-05-18T10:21:27Z 146.9 2014-05-18T10:21:29Z 146.9 2014-05-18T10:21:31Z 146.8 2014-05-18T10:21:33Z 146.9 2014-05-18T10:21:35Z 147.0 2014-05-18T10:21:37Z 146.7 2014-05-18T10:21:40Z 146.3 2014-05-18T10:21:42Z 145.7 2014-05-18T10:21:45Z 145.0 2014-05-18T10:21:48Z 144.4 2014-05-18T10:21:51Z 143.7 2014-05-18T10:21:54Z 143.3 2014-05-18T10:21:56Z 142.9 2014-05-18T10:21:58Z 142.2 2014-05-18T10:22:01Z 141.6 2014-05-18T10:22:03Z 140.9 2014-05-18T10:22:05Z 140.4 2014-05-18T10:22:07Z 140.0 2014-05-18T10:22:09Z 140.1 2014-05-18T10:22:11Z 140.2 2014-05-18T10:22:13Z 140.3 2014-05-18T10:22:15Z 140.5 2014-05-18T10:22:17Z 140.6 2014-05-18T10:22:19Z 140.6 2014-05-18T10:22:22Z 140.7 2014-05-18T10:22:24Z 140.9 2014-05-18T10:22:26Z 141.0 2014-05-18T10:22:29Z 141.2 2014-05-18T10:22:31Z 141.6 2014-05-18T10:22:33Z 142.1 2014-05-18T10:22:35Z 142.8 2014-05-18T10:22:38Z 143.5 2014-05-18T10:22:41Z 144.4 2014-05-18T10:22:43Z 145.0 2014-05-18T10:22:45Z 145.7 2014-05-18T10:22:47Z 146.2 2014-05-18T10:22:49Z 147.0 2014-05-18T10:22:52Z 147.5 2014-05-18T10:22:55Z 147.8 2014-05-18T10:22:58Z 148.0 2014-05-18T10:23:00Z 148.2 2014-05-18T10:23:03Z 148.4 2014-05-18T10:23:06Z 148.6 2014-05-18T10:23:09Z 148.8 2014-05-18T10:23:12Z 149.3 2014-05-18T10:23:18Z 149.7 2014-05-18T10:23:22Z 150.0 2014-05-18T10:23:26Z 150.1 2014-05-18T10:23:29Z 150.1 2014-05-18T10:23:32Z 150.0 2014-05-18T10:23:37Z 150.0 2014-05-18T10:23:39Z 149.9 2014-05-18T10:23:43Z 149.9 2014-05-18T10:23:46Z 149.7 2014-05-18T10:23:49Z 149.4 2014-05-18T10:23:52Z 149.0 2014-05-18T10:23:55Z 148.7 2014-05-18T10:23:57Z 148.5 2014-05-18T10:23:59Z 148.1 2014-05-18T10:24:01Z 147.9 2014-05-18T10:24:02Z 147.2 2014-05-18T10:24:06Z 146.2 2014-05-18T10:24:08Z 145.2 2014-05-18T10:24:10Z 144.3 2014-05-18T10:24:12Z 143.0 2014-05-18T10:24:14Z 141.9 2014-05-18T10:24:17Z 140.9 2014-05-18T10:24:18Z 139.6 2014-05-18T10:24:22Z 139.2 2014-05-18T10:24:24Z 138.7 2014-05-18T10:24:27Z 138.4 2014-05-18T10:24:29Z 137.9 2014-05-18T10:24:32Z 137.7 2014-05-18T10:24:35Z 137.7 2014-05-18T10:24:37Z 137.7 2014-05-18T10:24:39Z 137.7 2014-05-18T10:24:41Z 137.7 2014-05-18T10:24:43Z 137.8 2014-05-18T10:24:46Z 137.8 2014-05-18T10:24:49Z 137.7 2014-05-18T10:24:51Z 137.5 2014-05-18T10:24:53Z 137.3 2014-05-18T10:24:55Z 137.0 2014-05-18T10:24:58Z 136.7 2014-05-18T10:25:00Z 136.4 2014-05-18T10:25:02Z 136.2 2014-05-18T10:25:04Z 135.7 2014-05-18T10:25:07Z 135.2 2014-05-18T10:25:11Z 134.8 2014-05-18T10:25:13Z 134.5 2014-05-18T10:25:15Z 133.9 2014-05-18T10:25:18Z 133.4 2014-05-18T10:25:20Z 132.8 2014-05-18T10:25:22Z 132.5 2014-05-18T10:25:24Z 132.7 2014-05-18T10:25:26Z 132.4 2014-05-18T10:25:29Z 132.3 2014-05-18T10:25:31Z 132.3 2014-05-18T10:25:33Z 132.3 2014-05-18T10:25:35Z 132.0 2014-05-18T10:25:38Z 131.4 2014-05-18T10:25:41Z 130.9 2014-05-18T10:25:43Z 130.4 2014-05-18T10:25:45Z 129.8 2014-05-18T10:25:47Z 129.5 2014-05-18T10:25:49Z 129.4 2014-05-18T10:25:51Z 129.2 2014-05-18T10:25:53Z 129.1 2014-05-18T10:25:55Z 128.8 2014-05-18T10:25:57Z 128.6 2014-05-18T10:25:59Z 128.6 2014-05-18T10:26:02Z 128.3 2014-05-18T10:26:05Z 127.6 2014-05-18T10:26:08Z 126.8 2014-05-18T10:26:10Z 126.0 2014-05-18T10:26:12Z 125.9 2014-05-18T10:26:13Z 125.3 2014-05-18T10:26:15Z 124.2 2014-05-18T10:26:17Z 122.5 2014-05-18T10:26:19Z 119.4 2014-05-18T10:26:21Z 117.7 2014-05-18T10:26:22Z 114.8 2014-05-18T10:26:24Z 112.5 2014-05-18T10:26:26Z 109.7 2014-05-18T10:26:28Z 108.1 2014-05-18T10:26:30Z 107.1 2014-05-18T10:26:32Z 105.7 2014-05-18T10:26:35Z 104.6 2014-05-18T10:26:37Z 103.7 2014-05-18T10:26:39Z 103.0 2014-05-18T10:26:41Z 102.6 2014-05-18T10:26:42Z 101.9 2014-05-18T10:26:44Z 101.2 2014-05-18T10:26:46Z 100.4 2014-05-18T10:26:48Z 100.0 2014-05-18T10:26:50Z 99.7 2014-05-18T10:26:52Z 99.6 2014-05-18T10:26:54Z 100.1 2014-05-18T10:26:56Z 100.5 2014-05-18T10:26:58Z 100.9 2014-05-18T10:27:00Z 101.3 2014-05-18T10:27:02Z 101.5 2014-05-18T10:27:04Z 101.8 2014-05-18T10:27:07Z 102.0 2014-05-18T10:27:15Z 102.3 2014-05-18T10:27:18Z 103.2 2014-05-18T10:27:23Z 104.3 2014-05-18T10:27:26Z 104.9 2014-05-18T10:27:28Z 105.0 2014-05-18T10:27:30Z 105.2 2014-05-18T10:27:34Z 105.7 2014-05-18T10:27:38Z 106.2 2014-05-18T10:27:41Z 105.8 2014-05-18T10:27:45Z 105.3 2014-05-18T10:27:49Z 104.7 2014-05-18T10:27:55Z 104.1 2014-05-18T10:27:58Z 103.5 2014-05-18T10:28:00Z 102.8 2014-05-18T10:28:03Z 102.1 2014-05-18T10:28:04Z 101.4 2014-05-18T10:28:07Z 100.6 2014-05-18T10:28:12Z 100.3 2014-05-18T10:28:15Z 100.2 2014-05-18T10:28:18Z 100.1 2014-05-18T10:28:20Z 100.0 2014-05-18T10:28:22Z 100.0 2014-05-18T10:28:25Z 100.2 2014-05-18T10:28:28Z 100.4 2014-05-18T10:28:30Z 100.7 2014-05-18T10:28:32Z 101.0 2014-05-18T10:28:35Z 101.2 2014-05-18T10:28:37Z 101.5 2014-05-18T10:28:40Z 102.0 2014-05-18T10:28:43Z 101.9 2014-05-18T10:28:45Z 101.7 2014-05-18T10:28:47Z 101.5 2014-05-18T10:28:51Z 101.3 2014-05-18T10:28:54Z 101.2 2014-05-18T10:28:56Z 101.1 2014-05-18T10:28:58Z 100.9 2014-05-18T10:29:01Z 100.7 2014-05-18T10:29:03Z 100.6 2014-05-18T10:29:05Z 100.4 2014-05-18T10:29:08Z 100.1 2014-05-18T10:29:12Z 99.8 2014-05-18T10:29:14Z 99.5 2014-05-18T10:29:16Z 99.1 2014-05-18T10:29:19Z 98.7 2014-05-18T10:29:23Z 98.5 2014-05-18T10:29:25Z 98.3 2014-05-18T10:29:28Z 98.0 2014-05-18T10:29:31Z 98.0 2014-05-18T10:29:33Z 98.0 2014-05-18T10:29:35Z 98.0 2014-05-18T10:29:39Z 97.9 2014-05-18T10:29:44Z 97.8 2014-05-18T10:29:47Z 97.8 2014-05-18T10:29:48Z 97.4 2014-05-18T10:29:51Z 97.1 2014-05-18T10:29:53Z 96.7 2014-05-18T10:29:56Z 96.5 2014-05-18T10:29:58Z 96.3 2014-05-18T10:30:00Z 96.0 2014-05-18T10:30:04Z 95.7 2014-05-18T10:30:06Z 95.5 2014-05-18T10:30:08Z 95.3 2014-05-18T10:30:10Z 95.1 2014-05-18T10:30:12Z 94.9 2014-05-18T10:30:15Z 94.7 2014-05-18T10:30:16Z 94.5 2014-05-18T10:30:19Z 94.4 2014-05-18T10:30:20Z 94.2 2014-05-18T10:30:23Z 94.1 2014-05-18T10:30:24Z 94.0 2014-05-18T10:30:26Z 93.8 2014-05-18T10:30:28Z 93.7 2014-05-18T10:30:30Z 93.2 2014-05-18T10:30:33Z 92.8 2014-05-18T10:30:35Z 92.3 2014-05-18T10:30:37Z 92.0 2014-05-18T10:30:39Z 91.5 2014-05-18T10:30:41Z 91.0 2014-05-18T10:30:44Z 90.7 2014-05-18T10:30:46Z 90.4 2014-05-18T10:30:47Z 90.2 2014-05-18T10:30:51Z 89.7 2014-05-18T10:30:55Z 89.4 2014-05-18T10:30:58Z 88.7 2014-05-18T10:31:01Z 88.6 2014-05-18T10:31:03Z 88.0 2014-05-18T10:31:05Z 87.3 2014-05-18T10:31:07Z 86.3 2014-05-18T10:31:09Z 84.5 2014-05-18T10:31:13Z 83.7 2014-05-18T10:31:15Z 82.8 2014-05-18T10:31:17Z 82.1 2014-05-18T10:31:20Z 82.3 2014-05-18T10:31:23Z 82.6 2014-05-18T10:31:26Z 82.8 2014-05-18T10:31:29Z 82.9 2014-05-18T10:31:32Z 83.1 2014-05-18T10:31:34Z 83.1 2014-05-18T10:31:37Z 83.2 2014-05-18T10:31:38Z 83.4 2014-05-18T10:31:41Z 83.5 2014-05-18T10:31:43Z 83.6 2014-05-18T10:31:45Z 83.7 2014-05-18T10:31:48Z 83.8 2014-05-18T10:31:50Z 84.0 2014-05-18T10:31:53Z 84.2 2014-05-18T10:31:55Z 84.8 2014-05-18T10:31:58Z 85.4 2014-05-18T10:32:00Z 86.0 2014-05-18T10:32:02Z 86.5 2014-05-18T10:32:04Z 87.2 2014-05-18T10:32:07Z 88.1 2014-05-18T10:32:10Z 89.2 2014-05-18T10:32:12Z 89.6 2014-05-18T10:32:14Z 89.8 2014-05-18T10:32:16Z 90.1 2014-05-18T10:32:19Z 90.4 2014-05-18T10:32:21Z 90.6 2014-05-18T10:32:25Z 90.7 2014-05-18T10:32:27Z 90.5 2014-05-18T10:32:30Z 90.3 2014-05-18T10:32:32Z 90.4 2014-05-18T10:32:33Z 90.4 2014-05-18T10:32:35Z 90.4 2014-05-18T10:32:36Z 90.4 2014-05-18T10:32:39Z 90.4 2014-05-18T10:32:42Z 90.4 2014-05-18T10:32:45Z 90.5 2014-05-18T10:32:46Z 90.5 2014-05-18T10:32:48Z 90.7 2014-05-18T10:32:50Z 90.6 2014-05-18T10:32:52Z 90.6 2014-05-18T10:32:54Z 90.6 2014-05-18T10:32:56Z 90.6 2014-05-18T10:32:59Z 90.6 2014-05-18T10:33:02Z 90.7 2014-05-18T10:33:04Z 90.9 2014-05-18T10:33:07Z 90.9 2014-05-18T10:33:10Z 90.8 2014-05-18T10:33:13Z 90.9 2014-05-18T10:33:16Z 90.9 2014-05-18T10:33:19Z 91.2 2014-05-18T10:33:22Z 91.6 2014-05-18T10:33:25Z 92.1 2014-05-18T10:33:28Z 93.0 2014-05-18T10:33:30Z 93.0 2014-05-18T10:33:32Z 92.9 2014-05-18T10:33:34Z 92.7 2014-05-18T10:33:36Z 92.6 2014-05-18T10:33:38Z 92.4 2014-05-18T10:33:41Z 92.2 2014-05-18T10:33:44Z 92.0 2014-05-18T10:33:47Z 91.4 2014-05-18T10:33:49Z 90.9 2014-05-18T10:33:52Z 90.6 2014-05-18T10:33:56Z 90.4 2014-05-18T10:34:01Z 90.4 2014-05-18T10:34:09Z 90.3 2014-05-18T10:34:13Z 90.4 2014-05-18T10:34:16Z 90.5 2014-05-18T10:34:19Z 90.7 2014-05-18T10:34:23Z 91.0 2014-05-18T10:34:28Z 91.4 2014-05-18T10:34:31Z 91.8 2014-05-18T10:34:34Z 92.4 2014-05-18T10:34:38Z 92.9 2014-05-18T10:34:41Z 93.4 2014-05-18T10:34:45Z 93.7 2014-05-18T10:34:48Z 94.0 2014-05-18T10:34:54Z 94.2 2014-05-18T10:34:58Z 94.4 2014-05-18T10:35:02Z 94.6 2014-05-18T10:35:06Z 94.9 2014-05-18T10:35:09Z 95.1 2014-05-18T10:35:12Z 95.3 2014-05-18T10:35:15Z 95.4 2014-05-18T10:35:19Z 95.6 2014-05-18T10:35:22Z 96.0 2014-05-18T10:35:26Z 96.5 2014-05-18T10:35:29Z 97.3 2014-05-18T10:35:34Z 97.7 2014-05-18T10:35:38Z 98.3 2014-05-18T10:35:41Z 98.8 2014-05-18T10:35:44Z 99.3 2014-05-18T10:35:47Z 99.9 2014-05-18T10:35:50Z 100.5 2014-05-18T10:35:53Z 101.4 2014-05-18T10:35:57Z 102.2 2014-05-18T10:36:00Z 102.7 2014-05-18T10:36:04Z 103.3 2014-05-18T10:36:06Z 103.7 2014-05-18T10:36:09Z 104.2 2014-05-18T10:36:13Z 104.6 2014-05-18T10:36:16Z 105.0 2014-05-18T10:36:19Z 104.6 2014-05-18T10:36:23Z 104.2 2014-05-18T10:36:26Z 103.7 2014-05-18T10:36:30Z 103.4 2014-05-18T10:36:33Z 103.0 2014-05-18T10:36:36Z 102.5 2014-05-18T10:36:39Z 102.0 2014-05-18T10:36:42Z 101.5 2014-05-18T10:36:45Z 100.8 2014-05-18T10:36:49Z 100.4 2014-05-18T10:36:55Z 99.9 2014-05-18T10:36:58Z 99.3 2014-05-18T10:37:01Z 98.8 2014-05-18T10:37:04Z 98.3 2014-05-18T10:37:07Z 97.8 2014-05-18T10:37:09Z 97.5 2014-05-18T10:37:11Z 97.1 2014-05-18T10:37:13Z 97.0 2014-05-18T10:37:15Z 97.0 2014-05-18T10:37:17Z 97.0 2014-05-18T10:37:19Z 97.1 2014-05-18T10:37:22Z 97.3 2014-05-18T10:37:24Z 97.5 2014-05-18T10:37:26Z 97.8 2014-05-18T10:37:28Z 98.1 2014-05-18T10:37:30Z 98.0 2014-05-18T10:37:33Z 97.8 2014-05-18T10:37:35Z 97.4 2014-05-18T10:37:38Z 96.9 2014-05-18T10:37:40Z 96.2 2014-05-18T10:37:43Z 95.7 2014-05-18T10:37:45Z 94.7 2014-05-18T10:37:48Z 93.9 2014-05-18T10:37:51Z 92.9 2014-05-18T10:37:53Z 92.1 2014-05-18T10:37:55Z 91.8 2014-05-18T10:37:57Z 91.6 2014-05-18T10:37:59Z 92.1 2014-05-18T10:38:01Z 92.7 2014-05-18T10:38:03Z 93.2 2014-05-18T10:38:05Z 93.6 2014-05-18T10:38:07Z 94.1 2014-05-18T10:38:09Z 94.6 2014-05-18T10:38:13Z 94.8 2014-05-18T10:38:15Z 95.0 2014-05-18T10:38:18Z 95.1 2014-05-18T10:38:20Z 95.2 2014-05-18T10:38:24Z 95.3 2014-05-18T10:38:27Z 95.6 2014-05-18T10:38:31Z 95.8 2014-05-18T10:38:34Z 96.2 2014-05-18T10:38:37Z 96.5 2014-05-18T10:38:39Z 96.8 2014-05-18T10:38:41Z 97.1 2014-05-18T10:38:45Z 97.2 2014-05-18T10:38:49Z 97.3 2014-05-18T10:38:52Z 97.3 2014-05-18T10:38:55Z 97.4 2014-05-18T10:38:57Z 97.4 2014-05-18T10:39:01Z 97.5 2014-05-18T10:39:04Z 97.8 2014-05-18T10:39:07Z 98.5 2014-05-18T10:39:12Z 99.0 2014-05-18T10:39:15Z 99.5 2014-05-18T10:39:18Z 100.1 2014-05-18T10:39:21Z 100.7 2014-05-18T10:39:24Z 101.1 2014-05-18T10:39:27Z 101.4 2014-05-18T10:39:29Z 101.6 2014-05-18T10:39:31Z 101.5 2014-05-18T10:39:34Z 101.5 2014-05-18T10:39:37Z 101.5 2014-05-18T10:39:40Z 101.5 2014-05-18T10:39:44Z 101.6 2014-05-18T10:39:47Z 101.5 2014-05-18T10:39:50Z 101.4 2014-05-18T10:39:52Z 101.4 2014-05-18T10:39:54Z 101.4 2014-05-18T10:39:57Z 101.3 2014-05-18T10:40:00Z 101.1 2014-05-18T10:40:03Z 101.0 2014-05-18T10:40:06Z 101.1 2014-05-18T10:40:10Z 101.2 2014-05-18T10:40:14Z 101.3 2014-05-18T10:40:17Z 101.4 2014-05-18T10:40:21Z 101.6 2014-05-18T10:40:23Z 101.8 2014-05-18T10:40:25Z 101.9 2014-05-18T10:40:27Z 101.9 2014-05-18T10:40:30Z 101.8 2014-05-18T10:40:34Z 101.6 2014-05-18T10:40:38Z 101.4 2014-05-18T10:40:40Z 101.1 2014-05-18T10:40:43Z 100.6 2014-05-18T10:40:46Z 100.4 2014-05-18T10:40:48Z 100.3 2014-05-18T10:40:50Z 100.2 2014-05-18T10:40:53Z 99.9 2014-05-18T10:40:56Z 99.6 2014-05-18T10:40:58Z 99.4 2014-05-18T10:41:01Z 99.2 2014-05-18T10:41:03Z 99.1 2014-05-18T10:41:05Z 98.8 2014-05-18T10:41:07Z 98.5 2014-05-18T10:41:09Z 98.1 2014-05-18T10:41:11Z 97.8 2014-05-18T10:41:13Z 97.4 2014-05-18T10:41:16Z 97.2 2014-05-18T10:41:18Z 96.9 2014-05-18T10:41:21Z 96.4 2014-05-18T10:41:23Z 95.9 2014-05-18T10:41:26Z 95.2 2014-05-18T10:41:29Z 94.8 2014-05-18T10:41:31Z 94.3 2014-05-18T10:41:34Z 93.9 2014-05-18T10:41:36Z 93.6 2014-05-18T10:41:38Z 93.6 2014-05-18T10:41:40Z 93.6 2014-05-18T10:41:42Z 93.6 2014-05-18T10:41:44Z 93.7 2014-05-18T10:41:46Z 93.8 2014-05-18T10:41:49Z 93.8 2014-05-18T10:41:51Z 93.5 2014-05-18T10:41:53Z 93.1 2014-05-18T10:41:55Z 92.6 2014-05-18T10:41:57Z 92.3 2014-05-18T10:41:59Z 91.8 2014-05-18T10:42:01Z 91.3 2014-05-18T10:42:03Z 91.1 2014-05-18T10:42:05Z 91.4 2014-05-18T10:42:07Z 91.8 2014-05-18T10:42:09Z 92.2 2014-05-18T10:42:12Z 92.3 2014-05-18T10:42:14Z 92.5 2014-05-18T10:42:16Z 92.5 2014-05-18T10:42:18Z 92.6 2014-05-18T10:42:20Z 92.7 2014-05-18T10:42:23Z 92.7 2014-05-18T10:42:28Z 93.0 2014-05-18T10:42:37Z 93.3 2014-05-18T10:49:22Z