2014-10-19-01 92.6 2014-10-19T08:23:31Z 92.5 2014-10-19T08:23:35Z 92.4 2014-10-19T08:23:38Z 92.4 2014-10-19T08:23:40Z 92.2 2014-10-19T08:23:42Z 92.0 2014-10-19T08:23:44Z 91.8 2014-10-19T08:23:46Z 91.6 2014-10-19T08:23:48Z 91.5 2014-10-19T08:23:50Z 91.3 2014-10-19T08:23:52Z 91.1 2014-10-19T08:23:54Z 91.2 2014-10-19T08:23:56Z 91.6 2014-10-19T08:23:58Z 91.9 2014-10-19T08:24:00Z 92.2 2014-10-19T08:24:02Z 92.6 2014-10-19T08:24:04Z 92.9 2014-10-19T08:24:06Z 93.2 2014-10-19T08:24:08Z 93.5 2014-10-19T08:24:10Z 93.8 2014-10-19T08:24:12Z 93.8 2014-10-19T08:24:14Z 93.8 2014-10-19T08:24:16Z 93.7 2014-10-19T08:24:18Z 93.7 2014-10-19T08:24:20Z 93.6 2014-10-19T08:24:22Z 93.6 2014-10-19T08:24:24Z 93.6 2014-10-19T08:24:26Z 93.6 2014-10-19T08:24:28Z 93.6 2014-10-19T08:24:30Z 93.9 2014-10-19T08:24:32Z 94.1 2014-10-19T08:24:34Z 94.5 2014-10-19T08:24:36Z 94.8 2014-10-19T08:24:38Z 95.2 2014-10-19T08:24:40Z 95.5 2014-10-19T08:24:42Z 95.9 2014-10-19T08:24:44Z 96.4 2014-10-19T08:24:46Z 96.9 2014-10-19T08:24:49Z 97.1 2014-10-19T08:24:51Z 97.2 2014-10-19T08:24:53Z 97.4 2014-10-19T08:24:55Z 97.7 2014-10-19T08:24:58Z 98.0 2014-10-19T08:25:01Z 98.2 2014-10-19T08:25:04Z 98.3 2014-10-19T08:25:08Z 98.9 2014-10-19T08:25:09Z 99.2 2014-10-19T08:25:12Z 99.0 2014-10-19T08:25:17Z 98.7 2014-10-19T08:25:20Z 98.7 2014-10-19T08:25:22Z 98.7 2014-10-19T08:25:25Z 99.3 2014-10-19T08:25:28Z 99.8 2014-10-19T08:25:31Z 100.1 2014-10-19T08:25:34Z 100.7 2014-10-19T08:25:38Z 100.9 2014-10-19T08:25:40Z 101.3 2014-10-19T08:25:43Z 101.5 2014-10-19T08:25:46Z 101.7 2014-10-19T08:25:48Z 101.7 2014-10-19T08:25:51Z 101.7 2014-10-19T08:25:54Z 101.6 2014-10-19T08:25:57Z 101.4 2014-10-19T08:26:01Z 101.3 2014-10-19T08:26:04Z 101.1 2014-10-19T08:26:07Z 101.0 2014-10-19T08:26:10Z 101.0 2014-10-19T08:26:12Z 101.2 2014-10-19T08:26:14Z 101.3 2014-10-19T08:26:16Z 101.5 2014-10-19T08:26:18Z 101.5 2014-10-19T08:26:21Z 101.5 2014-10-19T08:26:24Z 101.6 2014-10-19T08:26:26Z 101.5 2014-10-19T08:26:28Z 101.5 2014-10-19T08:26:31Z 101.6 2014-10-19T08:26:34Z 101.6 2014-10-19T08:26:36Z 101.6 2014-10-19T08:26:39Z 101.3 2014-10-19T08:26:41Z 101.0 2014-10-19T08:26:43Z 100.5 2014-10-19T08:26:45Z 100.1 2014-10-19T08:26:47Z 99.7 2014-10-19T08:26:49Z 99.7 2014-10-19T08:26:51Z 99.6 2014-10-19T08:26:53Z 99.0 2014-10-19T08:26:56Z 98.5 2014-10-19T08:26:59Z 97.9 2014-10-19T08:27:01Z 97.4 2014-10-19T08:27:03Z 96.7 2014-10-19T08:27:06Z 96.5 2014-10-19T08:27:08Z 96.9 2014-10-19T08:27:11Z 97.5 2014-10-19T08:27:13Z 97.9 2014-10-19T08:27:15Z 98.4 2014-10-19T08:27:17Z 98.7 2014-10-19T08:27:19Z 98.8 2014-10-19T08:27:22Z 98.7 2014-10-19T08:27:25Z 98.5 2014-10-19T08:27:27Z 98.3 2014-10-19T08:27:31Z 98.1 2014-10-19T08:27:33Z 98.0 2014-10-19T08:27:35Z 98.2 2014-10-19T08:27:38Z 98.2 2014-10-19T08:27:42Z 98.1 2014-10-19T08:27:44Z 98.2 2014-10-19T08:27:46Z 98.3 2014-10-19T08:27:48Z 98.1 2014-10-19T08:27:50Z 97.9 2014-10-19T08:27:52Z 97.6 2014-10-19T08:27:54Z 97.1 2014-10-19T08:27:58Z 96.8 2014-10-19T08:28:00Z 97.2 2014-10-19T08:28:02Z 97.1 2014-10-19T08:28:04Z 97.1 2014-10-19T08:28:07Z 96.4 2014-10-19T08:28:09Z 96.4 2014-10-19T08:28:11Z 97.0 2014-10-19T08:28:13Z 97.2 2014-10-19T08:28:15Z 97.2 2014-10-19T08:28:17Z 97.3 2014-10-19T08:28:19Z 97.4 2014-10-19T08:28:22Z 97.4 2014-10-19T08:28:25Z 97.5 2014-10-19T08:28:28Z 97.6 2014-10-19T08:28:30Z 97.5 2014-10-19T08:28:33Z 97.5 2014-10-19T08:28:36Z 97.5 2014-10-19T08:28:38Z 98.1 2014-10-19T08:28:42Z 98.3 2014-10-19T08:28:44Z 98.6 2014-10-19T08:28:47Z 98.9 2014-10-19T08:28:49Z 99.1 2014-10-19T08:28:51Z 99.4 2014-10-19T08:28:54Z 99.5 2014-10-19T08:28:57Z 99.6 2014-10-19T08:29:00Z 99.9 2014-10-19T08:29:02Z 100.0 2014-10-19T08:29:04Z 100.2 2014-10-19T08:29:06Z 100.3 2014-10-19T08:29:09Z 100.4 2014-10-19T08:29:11Z 100.3 2014-10-19T08:29:14Z 100.4 2014-10-19T08:29:16Z 100.5 2014-10-19T08:29:18Z 100.9 2014-10-19T08:29:21Z 101.2 2014-10-19T08:29:23Z 101.5 2014-10-19T08:29:25Z 101.5 2014-10-19T08:29:27Z 101.4 2014-10-19T08:29:29Z 101.4 2014-10-19T08:29:31Z 101.5 2014-10-19T08:29:33Z 101.4 2014-10-19T08:29:36Z 101.4 2014-10-19T08:29:38Z 101.4 2014-10-19T08:29:40Z 101.4 2014-10-19T08:29:44Z 101.4 2014-10-19T08:29:47Z 101.4 2014-10-19T08:29:49Z 101.4 2014-10-19T08:29:52Z 101.4 2014-10-19T08:29:55Z 101.5 2014-10-19T08:29:57Z 101.6 2014-10-19T08:29:59Z 101.8 2014-10-19T08:30:01Z 102.0 2014-10-19T08:30:04Z 102.0 2014-10-19T08:30:06Z 102.0 2014-10-19T08:30:08Z 101.9 2014-10-19T08:30:10Z 101.9 2014-10-19T08:30:12Z 101.8 2014-10-19T08:30:14Z 101.6 2014-10-19T08:30:17Z 101.4 2014-10-19T08:30:19Z 101.3 2014-10-19T08:30:21Z 101.1 2014-10-19T08:30:23Z 101.0 2014-10-19T08:30:26Z 100.8 2014-10-19T08:30:28Z 100.7 2014-10-19T08:30:29Z 100.4 2014-10-19T08:30:32Z 100.2 2014-10-19T08:30:34Z 100.0 2014-10-19T08:30:36Z 99.8 2014-10-19T08:30:39Z 99.7 2014-10-19T08:30:41Z 99.3 2014-10-19T08:30:46Z 99.7 2014-10-19T08:30:49Z 100.1 2014-10-19T08:30:51Z 100.5 2014-10-19T08:30:54Z 101.0 2014-10-19T08:30:57Z 101.6 2014-10-19T08:31:00Z 102.3 2014-10-19T08:31:03Z 103.1 2014-10-19T08:31:05Z 103.8 2014-10-19T08:31:07Z 104.4 2014-10-19T08:31:09Z 104.8 2014-10-19T08:31:11Z 105.3 2014-10-19T08:31:14Z 105.8 2014-10-19T08:31:17Z 106.3 2014-10-19T08:31:21Z 106.8 2014-10-19T08:31:26Z 106.9 2014-10-19T08:31:29Z 107.2 2014-10-19T08:31:35Z 108.0 2014-10-19T08:31:39Z 108.8 2014-10-19T08:31:46Z 110.4 2014-10-19T08:32:01Z 111.2 2014-10-19T08:32:07Z 111.8 2014-10-19T08:32:13Z 112.6 2014-10-19T08:32:21Z 113.3 2014-10-19T08:32:26Z 114.0 2014-10-19T08:32:30Z 114.8 2014-10-19T08:32:33Z 114.5 2014-10-19T08:32:36Z 114.2 2014-10-19T08:32:40Z 114.0 2014-10-19T08:32:43Z 113.9 2014-10-19T08:32:46Z 113.9 2014-10-19T08:32:48Z 112.9 2014-10-19T08:32:55Z 112.2 2014-10-19T08:32:58Z 111.6 2014-10-19T08:33:01Z 110.9 2014-10-19T08:33:05Z 110.8 2014-10-19T08:33:10Z 110.8 2014-10-19T08:33:14Z 110.9 2014-10-19T08:33:16Z 110.9 2014-10-19T08:33:20Z 111.0 2014-10-19T08:33:26Z 111.1 2014-10-19T08:33:28Z 111.1 2014-10-19T08:33:31Z 111.1 2014-10-19T08:33:34Z 110.9 2014-10-19T08:33:37Z 110.8 2014-10-19T08:33:41Z 110.5 2014-10-19T08:33:44Z 110.1 2014-10-19T08:33:46Z 109.7 2014-10-19T08:33:48Z 108.3 2014-10-19T08:33:52Z 107.4 2014-10-19T08:33:54Z 106.3 2014-10-19T08:33:56Z 105.6 2014-10-19T08:33:58Z 104.6 2014-10-19T08:33:59Z 103.2 2014-10-19T08:34:01Z 102.5 2014-10-19T08:34:03Z 101.9 2014-10-19T08:34:05Z 101.4 2014-10-19T08:34:07Z 100.9 2014-10-19T08:34:09Z 100.4 2014-10-19T08:34:10Z 99.6 2014-10-19T08:34:11Z 98.4 2014-10-19T08:34:13Z 97.6 2014-10-19T08:34:15Z 96.5 2014-10-19T08:34:18Z 96.0 2014-10-19T08:34:19Z 95.8 2014-10-19T08:34:21Z 95.6 2014-10-19T08:34:22Z 95.3 2014-10-19T08:34:24Z 95.0 2014-10-19T08:34:26Z 94.7 2014-10-19T08:34:28Z 94.6 2014-10-19T08:34:30Z 94.4 2014-10-19T08:34:32Z 94.2 2014-10-19T08:34:34Z 93.8 2014-10-19T08:34:36Z 93.7 2014-10-19T08:34:38Z 93.7 2014-10-19T08:34:41Z 93.5 2014-10-19T08:34:44Z 93.5 2014-10-19T08:34:46Z 93.3 2014-10-19T08:34:48Z 93.3 2014-10-19T08:34:50Z 93.5 2014-10-19T08:34:53Z 93.7 2014-10-19T08:34:55Z 93.9 2014-10-19T08:34:57Z 93.9 2014-10-19T08:35:00Z 93.5 2014-10-19T08:35:02Z 93.1 2014-10-19T08:35:05Z 92.8 2014-10-19T08:35:06Z 92.4 2014-10-19T08:35:08Z 91.9 2014-10-19T08:35:11Z 91.7 2014-10-19T08:35:14Z 91.4 2014-10-19T08:35:17Z 91.1 2014-10-19T08:35:20Z 90.8 2014-10-19T08:35:24Z 90.2 2014-10-19T08:35:27Z 90.2 2014-10-19T08:35:29Z 90.4 2014-10-19T08:35:31Z 90.5 2014-10-19T08:35:36Z 90.7 2014-10-19T08:35:41Z 90.8 2014-10-19T08:35:45Z 91.0 2014-10-19T08:35:50Z 90.9 2014-10-19T08:35:56Z 90.9 2014-10-19T08:36:02Z 90.9 2014-10-19T08:36:04Z 91.0 2014-10-19T08:36:07Z 90.8 2014-10-19T08:36:10Z 90.7 2014-10-19T08:36:13Z 90.7 2014-10-19T08:36:16Z 90.6 2014-10-19T08:36:19Z 90.5 2014-10-19T08:36:22Z 90.7 2014-10-19T08:36:24Z 90.6 2014-10-19T08:36:27Z 90.7 2014-10-19T08:36:30Z 90.7 2014-10-19T08:36:35Z 90.7 2014-10-19T08:36:38Z 90.6 2014-10-19T08:36:43Z 90.5 2014-10-19T08:36:47Z 90.8 2014-10-19T08:36:51Z 91.3 2014-10-19T08:36:54Z 91.9 2014-10-19T08:36:58Z 92.7 2014-10-19T08:37:03Z 92.8 2014-10-19T08:37:05Z 93.0 2014-10-19T08:37:07Z 93.1 2014-10-19T08:37:09Z 93.0 2014-10-19T08:37:11Z 93.1 2014-10-19T08:37:14Z 93.2 2014-10-19T08:37:16Z 93.1 2014-10-19T08:37:18Z 92.9 2014-10-19T08:37:20Z 92.6 2014-10-19T08:37:22Z 92.1 2014-10-19T08:37:25Z 91.9 2014-10-19T08:37:27Z 91.7 2014-10-19T08:37:29Z 91.6 2014-10-19T08:37:33Z 91.5 2014-10-19T08:37:36Z 91.4 2014-10-19T08:37:39Z 91.3 2014-10-19T08:37:41Z 91.4 2014-10-19T08:37:44Z 91.4 2014-10-19T08:37:47Z 91.7 2014-10-19T08:37:51Z 91.8 2014-10-19T08:37:54Z 91.8 2014-10-19T08:37:56Z 91.7 2014-10-19T08:37:58Z 91.4 2014-10-19T08:38:02Z 91.3 2014-10-19T08:38:05Z 91.3 2014-10-19T08:38:08Z 91.4 2014-10-19T08:38:10Z 91.5 2014-10-19T08:38:13Z 91.7 2014-10-19T08:38:16Z 91.7 2014-10-19T08:38:19Z 91.6 2014-10-19T08:38:22Z 91.4 2014-10-19T08:38:24Z 91.3 2014-10-19T08:38:27Z 91.2 2014-10-19T08:38:29Z 91.1 2014-10-19T08:38:31Z 91.0 2014-10-19T08:38:34Z 91.0 2014-10-19T08:38:36Z 90.9 2014-10-19T08:38:38Z 90.5 2014-10-19T08:38:40Z 90.0 2014-10-19T08:38:42Z 89.5 2014-10-19T08:38:44Z 89.1 2014-10-19T08:38:46Z 88.5 2014-10-19T08:38:48Z 88.2 2014-10-19T08:38:49Z 87.7 2014-10-19T08:38:51Z 87.5 2014-10-19T08:38:52Z 87.1 2014-10-19T08:38:54Z 86.6 2014-10-19T08:38:57Z 86.2 2014-10-19T08:38:59Z 85.4 2014-10-19T08:39:03Z 85.4 2014-10-19T08:39:06Z 85.3 2014-10-19T08:39:08Z 85.7 2014-10-19T08:39:11Z 85.9 2014-10-19T08:39:14Z 85.9 2014-10-19T08:39:17Z 85.4 2014-10-19T08:39:19Z 85.0 2014-10-19T08:39:20Z 84.9 2014-10-19T08:39:22Z 84.0 2014-10-19T08:39:24Z 83.7 2014-10-19T08:39:27Z 83.5 2014-10-19T08:39:30Z 83.4 2014-10-19T08:39:32Z 83.1 2014-10-19T08:39:35Z 83.0 2014-10-19T08:39:37Z 83.2 2014-10-19T08:39:40Z 83.2 2014-10-19T08:39:43Z 83.2 2014-10-19T08:39:46Z 83.1 2014-10-19T08:39:48Z 84.2 2014-10-19T08:39:51Z 85.6 2014-10-19T08:39:53Z 87.0 2014-10-19T08:39:55Z 87.7 2014-10-19T08:39:56Z 88.8 2014-10-19T08:39:58Z 89.7 2014-10-19T08:40:00Z 90.4 2014-10-19T08:40:04Z 90.7 2014-10-19T08:40:06Z 90.8 2014-10-19T08:40:09Z 90.8 2014-10-19T08:40:11Z 91.0 2014-10-19T08:40:13Z 91.3 2014-10-19T08:40:15Z 91.7 2014-10-19T08:40:17Z 92.2 2014-10-19T08:40:20Z 92.5 2014-10-19T08:40:22Z 92.8 2014-10-19T08:40:24Z 93.1 2014-10-19T08:40:26Z 93.5 2014-10-19T08:40:29Z 93.7 2014-10-19T08:40:32Z 93.7 2014-10-19T08:40:34Z 93.9 2014-10-19T08:40:37Z 94.0 2014-10-19T08:40:39Z 94.1 2014-10-19T08:40:42Z 94.2 2014-10-19T08:40:45Z 94.4 2014-10-19T08:40:49Z 94.5 2014-10-19T08:40:51Z 94.7 2014-10-19T08:40:53Z 95.0 2014-10-19T08:40:56Z 95.2 2014-10-19T08:40:59Z 95.4 2014-10-19T08:41:01Z 95.7 2014-10-19T08:41:04Z 95.9 2014-10-19T08:41:07Z 96.2 2014-10-19T08:41:09Z 96.4 2014-10-19T08:41:12Z 96.6 2014-10-19T08:41:14Z 96.8 2014-10-19T08:41:18Z 97.1 2014-10-19T08:41:21Z 97.3 2014-10-19T08:41:24Z 97.5 2014-10-19T08:41:26Z 97.7 2014-10-19T08:41:29Z 97.8 2014-10-19T08:41:31Z 97.8 2014-10-19T08:41:33Z 97.8 2014-10-19T08:41:35Z 97.8 2014-10-19T08:41:37Z 97.9 2014-10-19T08:41:39Z 97.9 2014-10-19T08:41:41Z 98.0 2014-10-19T08:41:43Z 98.0 2014-10-19T08:41:45Z 98.2 2014-10-19T08:41:47Z 98.4 2014-10-19T08:41:49Z 98.8 2014-10-19T08:41:52Z 99.1 2014-10-19T08:41:54Z 99.3 2014-10-19T08:41:56Z 99.5 2014-10-19T08:41:59Z 99.6 2014-10-19T08:42:05Z 100.0 2014-10-19T08:42:09Z 100.2 2014-10-19T08:42:11Z 100.2 2014-10-19T08:42:15Z 100.2 2014-10-19T08:42:18Z 100.4 2014-10-19T08:42:21Z 100.6 2014-10-19T08:42:23Z 100.7 2014-10-19T08:42:25Z 100.9 2014-10-19T08:42:27Z 100.9 2014-10-19T08:42:30Z 101.0 2014-10-19T08:42:33Z 101.1 2014-10-19T08:42:36Z 101.3 2014-10-19T08:42:38Z 101.4 2014-10-19T08:42:41Z 101.6 2014-10-19T08:42:44Z 101.7 2014-10-19T08:42:47Z 101.9 2014-10-19T08:42:50Z 101.9 2014-10-19T08:42:54Z 101.6 2014-10-19T08:42:56Z 101.3 2014-10-19T08:42:59Z 101.1 2014-10-19T08:43:02Z 100.9 2014-10-19T08:43:05Z 100.4 2014-10-19T08:43:09Z 99.9 2014-10-19T08:43:18Z 99.8 2014-10-19T08:43:24Z 99.5 2014-10-19T08:43:28Z 99.3 2014-10-19T08:43:37Z 99.6 2014-10-19T08:43:39Z 99.8 2014-10-19T08:43:43Z 100.0 2014-10-19T08:43:47Z 100.2 2014-10-19T08:43:51Z 100.4 2014-10-19T08:43:55Z 100.6 2014-10-19T08:43:59Z 100.8 2014-10-19T08:44:03Z 101.0 2014-10-19T08:44:23Z 102.2 2014-10-19T08:44:34Z 102.8 2014-10-19T08:44:37Z 103.4 2014-10-19T08:44:38Z 104.0 2014-10-19T08:44:40Z 104.6 2014-10-19T08:44:42Z 104.2 2014-10-19T08:44:43Z 104.6 2014-10-19T08:44:46Z 105.2 2014-10-19T08:44:49Z 105.9 2014-10-19T08:44:50Z 106.5 2014-10-19T08:44:53Z 107.3 2014-10-19T08:44:56Z 107.5 2014-10-19T08:44:58Z 106.9 2014-10-19T08:45:01Z 106.0 2014-10-19T08:45:05Z 105.1 2014-10-19T08:45:09Z 104.5 2014-10-19T08:45:10Z 103.7 2014-10-19T08:45:12Z 102.9 2014-10-19T08:45:15Z 102.2 2014-10-19T08:45:18Z 102.0 2014-10-19T08:45:21Z 101.8 2014-10-19T08:45:24Z 101.1 2014-10-19T08:45:33Z 100.7 2014-10-19T08:45:36Z 100.2 2014-10-19T08:45:40Z 99.8 2014-10-19T08:45:44Z 99.3 2014-10-19T08:45:47Z 99.4 2014-10-19T08:45:56Z 99.9 2014-10-19T08:45:59Z 100.6 2014-10-19T08:46:02Z 101.1 2014-10-19T08:46:05Z 101.6 2014-10-19T08:46:10Z 102.2 2014-10-19T08:46:13Z 102.9 2014-10-19T08:46:19Z 103.9 2014-10-19T08:46:24Z 106.6 2014-10-19T08:46:32Z 108.0 2014-10-19T08:46:36Z 109.3 2014-10-19T08:46:43Z 109.8 2014-10-19T08:46:49Z 111.2 2014-10-19T08:46:55Z 113.2 2014-10-19T08:47:01Z 115.0 2014-10-19T08:47:12Z 116.6 2014-10-19T08:47:23Z 118.5 2014-10-19T08:47:31Z 121.8 2014-10-19T08:47:49Z 123.2 2014-10-19T08:47:53Z 124.1 2014-10-19T08:47:56Z 124.9 2014-10-19T08:48:06Z 125.4 2014-10-19T08:48:12Z 126.0 2014-10-19T08:48:18Z 126.8 2014-10-19T08:48:26Z 127.5 2014-10-19T08:48:35Z 128.3 2014-10-19T08:48:49Z 128.5 2014-10-19T08:48:54Z 129.0 2014-10-19T08:49:01Z 129.3 2014-10-19T08:49:09Z 129.4 2014-10-19T08:49:15Z 129.7 2014-10-19T08:49:22Z 130.1 2014-10-19T08:49:30Z 130.6 2014-10-19T08:49:34Z 131.0 2014-10-19T08:49:37Z 131.8 2014-10-19T08:49:44Z 131.7 2014-10-19T08:49:47Z 131.3 2014-10-19T08:49:50Z 131.1 2014-10-19T08:49:53Z 131.0 2014-10-19T08:49:56Z 130.8 2014-10-19T08:49:58Z 130.9 2014-10-19T08:50:01Z 131.0 2014-10-19T08:50:03Z 131.0 2014-10-19T08:50:06Z 131.4 2014-10-19T08:50:10Z 131.6 2014-10-19T08:50:13Z 131.8 2014-10-19T08:50:15Z 132.0 2014-10-19T08:50:18Z 131.8 2014-10-19T08:50:21Z 131.6 2014-10-19T08:50:24Z 131.5 2014-10-19T08:50:26Z 131.2 2014-10-19T08:50:29Z 131.0 2014-10-19T08:50:33Z 130.9 2014-10-19T08:50:36Z 130.8 2014-10-19T08:50:38Z 130.8 2014-10-19T08:50:44Z 131.0 2014-10-19T08:50:48Z 131.0 2014-10-19T08:50:50Z 131.0 2014-10-19T08:50:57Z 131.0 2014-10-19T08:50:59Z 131.0 2014-10-19T08:51:02Z 131.0 2014-10-19T08:51:06Z 130.9 2014-10-19T08:51:11Z 130.9 2014-10-19T08:51:14Z 131.0 2014-10-19T08:51:17Z 131.3 2014-10-19T08:51:19Z 131.5 2014-10-19T08:51:21Z 131.6 2014-10-19T08:51:23Z 131.4 2014-10-19T08:51:26Z 131.4 2014-10-19T08:51:28Z 131.0 2014-10-19T08:51:29Z 130.9 2014-10-19T08:51:31Z 131.0 2014-10-19T08:51:34Z 131.0 2014-10-19T08:51:36Z 130.9 2014-10-19T08:51:39Z 130.6 2014-10-19T08:51:44Z 130.5 2014-10-19T08:51:46Z 129.8 2014-10-19T08:51:48Z 129.4 2014-10-19T08:51:51Z 131.0 2014-10-19T08:51:52Z 131.0 2014-10-19T08:51:54Z 131.0 2014-10-19T08:51:56Z 131.1 2014-10-19T08:51:59Z 131.3 2014-10-19T08:52:03Z 131.4 2014-10-19T08:52:07Z 131.4 2014-10-19T08:52:09Z 131.6 2014-10-19T08:52:12Z 131.7 2014-10-19T08:52:15Z 131.8 2014-10-19T08:52:17Z 131.9 2014-10-19T08:52:19Z 131.9 2014-10-19T08:52:21Z 132.0 2014-10-19T08:52:23Z 131.8 2014-10-19T08:52:26Z 131.4 2014-10-19T08:52:28Z 131.1 2014-10-19T08:52:30Z 130.6 2014-10-19T08:52:32Z 129.9 2014-10-19T08:52:34Z 129.5 2014-10-19T08:52:36Z 129.0 2014-10-19T08:52:38Z 128.6 2014-10-19T08:52:41Z 128.3 2014-10-19T08:52:45Z 127.6 2014-10-19T08:52:47Z 128.5 2014-10-19T08:52:50Z 129.4 2014-10-19T08:52:52Z 128.3 2014-10-19T08:52:55Z 127.7 2014-10-19T08:52:57Z 127.2 2014-10-19T08:52:59Z 127.3 2014-10-19T08:53:01Z 127.1 2014-10-19T08:53:04Z 127.3 2014-10-19T08:53:07Z 127.1 2014-10-19T08:53:10Z 127.5 2014-10-19T08:53:13Z 128.0 2014-10-19T08:53:16Z 128.5 2014-10-19T08:53:19Z 130.1 2014-10-19T08:53:20Z 130.3 2014-10-19T08:53:22Z 130.4 2014-10-19T08:53:24Z 130.6 2014-10-19T08:53:26Z 130.6 2014-10-19T08:53:28Z 130.5 2014-10-19T08:53:30Z 130.2 2014-10-19T08:53:32Z 130.0 2014-10-19T08:53:34Z 129.7 2014-10-19T08:53:36Z 129.7 2014-10-19T08:53:38Z 130.1 2014-10-19T08:53:40Z 130.3 2014-10-19T08:53:42Z 130.5 2014-10-19T08:53:47Z 130.4 2014-10-19T08:53:50Z 130.0 2014-10-19T08:53:52Z 129.6 2014-10-19T08:53:54Z 128.9 2014-10-19T08:53:56Z 127.5 2014-10-19T08:53:58Z 127.1 2014-10-19T08:54:02Z 127.5 2014-10-19T08:54:05Z 127.2 2014-10-19T08:54:07Z 127.1 2014-10-19T08:54:10Z 126.9 2014-10-19T08:54:13Z 126.3 2014-10-19T08:54:15Z 126.6 2014-10-19T08:54:18Z 127.3 2014-10-19T08:54:21Z 128.0 2014-10-19T08:54:25Z 128.6 2014-10-19T08:54:30Z 129.2 2014-10-19T08:54:34Z 129.7 2014-10-19T08:54:38Z 130.4 2014-10-19T08:54:42Z 132.0 2014-10-19T08:54:50Z 132.7 2014-10-19T08:54:53Z 133.3 2014-10-19T08:54:56Z 133.7 2014-10-19T08:55:00Z 133.9 2014-10-19T08:55:03Z 134.1 2014-10-19T08:55:06Z 134.1 2014-10-19T08:55:09Z 133.9 2014-10-19T08:55:12Z 133.9 2014-10-19T08:55:15Z 134.6 2014-10-19T08:55:18Z 134.3 2014-10-19T08:55:22Z 134.2 2014-10-19T08:55:25Z 133.6 2014-10-19T08:55:28Z 133.5 2014-10-19T08:55:30Z 132.9 2014-10-19T08:55:32Z 132.4 2014-10-19T08:55:35Z 131.8 2014-10-19T08:55:38Z 131.4 2014-10-19T08:55:40Z 130.1 2014-10-19T08:55:43Z 127.7 2014-10-19T08:55:48Z 127.2 2014-10-19T08:55:51Z 127.3 2014-10-19T08:55:53Z 127.9 2014-10-19T08:55:56Z 129.3 2014-10-19T08:55:58Z 130.7 2014-10-19T08:56:01Z 131.9 2014-10-19T08:56:04Z 133.1 2014-10-19T08:56:07Z 134.6 2014-10-19T08:56:11Z 135.0 2014-10-19T08:56:13Z 135.5 2014-10-19T08:56:16Z 135.9 2014-10-19T08:56:19Z 136.4 2014-10-19T08:56:22Z 136.5 2014-10-19T08:56:24Z 136.3 2014-10-19T08:56:26Z 136.0 2014-10-19T08:56:29Z 135.4 2014-10-19T08:56:32Z 134.6 2014-10-19T08:56:34Z 133.6 2014-10-19T08:56:36Z 132.8 2014-10-19T08:56:38Z 132.5 2014-10-19T08:56:40Z 132.7 2014-10-19T08:56:42Z 132.8 2014-10-19T08:56:44Z 133.5 2014-10-19T08:56:49Z 133.5 2014-10-19T08:56:51Z 133.3 2014-10-19T08:56:54Z 133.6 2014-10-19T08:56:56Z 134.2 2014-10-19T08:56:59Z 135.0 2014-10-19T08:57:02Z 135.7 2014-10-19T08:57:05Z 135.9 2014-10-19T08:57:07Z 135.8 2014-10-19T08:57:10Z 135.6 2014-10-19T08:57:13Z 135.5 2014-10-19T08:57:16Z 135.6 2014-10-19T08:57:18Z 135.5 2014-10-19T08:57:20Z 135.5 2014-10-19T08:57:22Z 135.0 2014-10-19T08:57:25Z 134.5 2014-10-19T08:57:27Z 134.2 2014-10-19T08:57:29Z 133.9 2014-10-19T08:57:31Z 133.2 2014-10-19T08:57:34Z 133.4 2014-10-19T08:57:37Z 132.6 2014-10-19T08:57:39Z 131.9 2014-10-19T08:57:41Z 131.5 2014-10-19T08:57:43Z 131.3 2014-10-19T08:57:45Z 132.3 2014-10-19T08:57:50Z 133.0 2014-10-19T08:57:52Z 134.0 2014-10-19T08:57:55Z 134.6 2014-10-19T08:57:57Z 135.2 2014-10-19T08:57:59Z 135.9 2014-10-19T08:58:02Z 135.6 2014-10-19T08:58:05Z 134.9 2014-10-19T08:58:07Z 134.3 2014-10-19T08:58:09Z 133.7 2014-10-19T08:58:11Z 133.3 2014-10-19T08:58:13Z 132.9 2014-10-19T08:58:15Z 132.7 2014-10-19T08:58:17Z 133.1 2014-10-19T08:58:19Z 133.8 2014-10-19T08:58:22Z 134.4 2014-10-19T08:58:24Z 134.8 2014-10-19T08:58:26Z 135.1 2014-10-19T08:58:28Z 134.9 2014-10-19T08:58:30Z 134.5 2014-10-19T08:58:32Z 133.6 2014-10-19T08:58:34Z 132.4 2014-10-19T08:58:36Z 130.8 2014-10-19T08:58:38Z 129.3 2014-10-19T08:58:40Z 127.8 2014-10-19T08:58:42Z 126.8 2014-10-19T08:58:44Z 125.8 2014-10-19T08:58:46Z 123.7 2014-10-19T08:58:51Z 122.3 2014-10-19T08:58:54Z 121.1 2014-10-19T08:58:56Z 119.6 2014-10-19T08:58:59Z 118.4 2014-10-19T08:59:02Z 118.1 2014-10-19T08:59:09Z 119.4 2014-10-19T09:00:00Z 122.0 2014-10-19T09:00:09Z 123.3 2014-10-19T09:00:12Z 124.1 2014-10-19T09:00:15Z 125.0 2014-10-19T09:00:18Z 125.8 2014-10-19T09:00:21Z 126.5 2014-10-19T09:00:23Z 127.4 2014-10-19T09:00:25Z 129.3 2014-10-19T09:00:29Z 130.4 2014-10-19T09:00:31Z 132.0 2014-10-19T09:00:34Z 133.6 2014-10-19T09:00:37Z 135.2 2014-10-19T09:00:40Z 135.5 2014-10-19T09:00:42Z 135.9 2014-10-19T09:00:45Z 137.1 2014-10-19T09:00:48Z 137.8 2014-10-19T09:00:50Z 138.7 2014-10-19T09:00:53Z 137.7 2014-10-19T09:00:56Z 136.7 2014-10-19T09:00:59Z 136.9 2014-10-19T09:01:02Z 136.6 2014-10-19T09:01:08Z 136.3 2014-10-19T09:01:10Z 136.5 2014-10-19T09:01:13Z 137.2 2014-10-19T09:01:16Z 137.5 2014-10-19T09:01:19Z 138.0 2014-10-19T09:01:21Z 138.2 2014-10-19T09:01:23Z 138.3 2014-10-19T09:01:25Z 138.4 2014-10-19T09:01:27Z 138.5 2014-10-19T09:01:29Z 138.5 2014-10-19T09:01:31Z 138.4 2014-10-19T09:01:33Z 138.2 2014-10-19T09:01:36Z 138.6 2014-10-19T09:01:38Z 138.6 2014-10-19T09:01:40Z 138.8 2014-10-19T09:01:42Z 139.0 2014-10-19T09:01:45Z 139.7 2014-10-19T09:01:47Z 140.0 2014-10-19T09:01:50Z 140.2 2014-10-19T09:01:53Z 140.0 2014-10-19T09:01:56Z 140.1 2014-10-19T09:01:58Z 140.4 2014-10-19T09:02:01Z 140.4 2014-10-19T09:02:03Z 141.0 2014-10-19T09:02:09Z 141.5 2014-10-19T09:02:12Z 141.8 2014-10-19T09:02:14Z 142.2 2014-10-19T09:02:16Z 142.5 2014-10-19T09:02:18Z 142.9 2014-10-19T09:02:20Z 143.2 2014-10-19T09:02:23Z 143.3 2014-10-19T09:02:26Z 143.3 2014-10-19T09:02:29Z 143.4 2014-10-19T09:02:32Z 143.6 2014-10-19T09:02:35Z 143.5 2014-10-19T09:02:37Z 143.4 2014-10-19T09:02:40Z 143.3 2014-10-19T09:02:42Z 143.2 2014-10-19T09:02:44Z 143.0 2014-10-19T09:02:46Z 143.0 2014-10-19T09:02:49Z 143.3 2014-10-19T09:02:52Z 143.7 2014-10-19T09:02:55Z 144.9 2014-10-19T09:02:59Z 145.7 2014-10-19T09:03:01Z 146.7 2014-10-19T09:03:03Z 148.0 2014-10-19T09:03:09Z 147.7 2014-10-19T09:03:11Z 147.4 2014-10-19T09:03:14Z 147.0 2014-10-19T09:03:16Z 146.8 2014-10-19T09:03:18Z 146.6 2014-10-19T09:03:20Z 146.2 2014-10-19T09:03:24Z 145.8 2014-10-19T09:03:27Z 145.5 2014-10-19T09:03:29Z 145.3 2014-10-19T09:03:31Z 145.0 2014-10-19T09:03:33Z 145.1 2014-10-19T09:03:35Z 145.2 2014-10-19T09:03:37Z 145.3 2014-10-19T09:03:39Z 145.4 2014-10-19T09:03:42Z 145.7 2014-10-19T09:03:45Z 146.1 2014-10-19T09:03:46Z 146.3 2014-10-19T09:03:48Z 146.1 2014-10-19T09:03:50Z 145.5 2014-10-19T09:03:52Z 144.9 2014-10-19T09:03:54Z 144.3 2014-10-19T09:03:56Z 144.0 2014-10-19T09:03:58Z 143.8 2014-10-19T09:04:00Z 143.6 2014-10-19T09:04:03Z 143.7 2014-10-19T09:04:06Z 143.9 2014-10-19T09:04:11Z 144.2 2014-10-19T09:04:13Z 144.8 2014-10-19T09:04:15Z 145.1 2014-10-19T09:04:17Z 145.6 2014-10-19T09:04:20Z 146.0 2014-10-19T09:04:23Z 146.2 2014-10-19T09:04:26Z 146.4 2014-10-19T09:04:29Z 146.2 2014-10-19T09:04:32Z 146.0 2014-10-19T09:04:34Z 145.9 2014-10-19T09:04:36Z 145.3 2014-10-19T09:04:38Z 144.9 2014-10-19T09:04:40Z 144.3 2014-10-19T09:04:42Z 143.7 2014-10-19T09:04:44Z 143.1 2014-10-19T09:04:46Z 142.4 2014-10-19T09:04:48Z 142.1 2014-10-19T09:04:50Z 141.9 2014-10-19T09:04:52Z 141.8 2014-10-19T09:04:55Z 141.9 2014-10-19T09:04:57Z 142.0 2014-10-19T09:04:59Z 141.7 2014-10-19T09:05:01Z 141.4 2014-10-19T09:05:03Z 141.3 2014-10-19T09:05:05Z 141.1 2014-10-19T09:05:07Z 141.1 2014-10-19T09:05:11Z 141.3 2014-10-19T09:05:13Z 141.2 2014-10-19T09:05:15Z 141.3 2014-10-19T09:05:17Z 141.3 2014-10-19T09:05:19Z 141.1 2014-10-19T09:05:21Z 141.1 2014-10-19T09:05:23Z 141.1 2014-10-19T09:05:26Z 140.9 2014-10-19T09:05:29Z 140.3 2014-10-19T09:05:33Z 140.0 2014-10-19T09:05:35Z 140.2 2014-10-19T09:05:36Z 140.1 2014-10-19T09:05:38Z 139.8 2014-10-19T09:05:40Z 139.6 2014-10-19T09:05:42Z 139.0 2014-10-19T09:05:45Z 139.1 2014-10-19T09:05:48Z 139.2 2014-10-19T09:05:50Z 139.3 2014-10-19T09:05:52Z 139.4 2014-10-19T09:05:55Z 139.5 2014-10-19T09:05:57Z 139.6 2014-10-19T09:05:59Z 139.8 2014-10-19T09:06:01Z 140.1 2014-10-19T09:06:03Z 140.4 2014-10-19T09:06:05Z 140.6 2014-10-19T09:06:07Z 140.1 2014-10-19T09:06:09Z 139.4 2014-10-19T09:06:14Z 139.1 2014-10-19T09:06:16Z 138.8 2014-10-19T09:06:18Z 138.7 2014-10-19T09:06:20Z 139.0 2014-10-19T09:06:22Z 139.7 2014-10-19T09:06:25Z 140.2 2014-10-19T09:06:28Z 140.8 2014-10-19T09:06:32Z 141.4 2014-10-19T09:06:36Z 141.1 2014-10-19T09:06:38Z 141.0 2014-10-19T09:06:41Z 141.3 2014-10-19T09:06:44Z 141.6 2014-10-19T09:06:47Z 141.9 2014-10-19T09:06:50Z 141.7 2014-10-19T09:06:53Z 141.0 2014-10-19T09:06:56Z 140.5 2014-10-19T09:06:58Z 140.2 2014-10-19T09:07:00Z 139.9 2014-10-19T09:07:02Z 139.5 2014-10-19T09:07:04Z 139.3 2014-10-19T09:07:06Z 139.5 2014-10-19T09:07:09Z 139.3 2014-10-19T09:07:14Z 139.3 2014-10-19T09:07:17Z 139.3 2014-10-19T09:07:19Z 139.7 2014-10-19T09:07:22Z 139.9 2014-10-19T09:07:24Z 140.5 2014-10-19T09:07:27Z 141.0 2014-10-19T09:07:30Z 141.4 2014-10-19T09:07:32Z 141.7 2014-10-19T09:07:34Z 142.0 2014-10-19T09:07:36Z 142.3 2014-10-19T09:07:38Z 142.6 2014-10-19T09:07:40Z 142.9 2014-10-19T09:07:42Z 142.9 2014-10-19T09:07:44Z 142.8 2014-10-19T09:07:46Z 142.7 2014-10-19T09:07:49Z 142.7 2014-10-19T09:07:51Z 142.7 2014-10-19T09:07:54Z 142.7 2014-10-19T09:07:56Z 142.9 2014-10-19T09:07:58Z 143.0 2014-10-19T09:08:00Z 142.8 2014-10-19T09:08:02Z 142.6 2014-10-19T09:08:05Z 142.5 2014-10-19T09:08:07Z 142.4 2014-10-19T09:08:10Z 142.0 2014-10-19T09:08:16Z 141.8 2014-10-19T09:08:18Z 141.8 2014-10-19T09:08:21Z 142.0 2014-10-19T09:08:23Z 142.1 2014-10-19T09:08:25Z 142.4 2014-10-19T09:08:30Z 142.7 2014-10-19T09:08:33Z 142.9 2014-10-19T09:08:36Z 142.7 2014-10-19T09:08:40Z 142.3 2014-10-19T09:08:43Z 141.8 2014-10-19T09:08:47Z 141.5 2014-10-19T09:08:50Z 141.2 2014-10-19T09:08:53Z 141.2 2014-10-19T09:08:57Z 141.4 2014-10-19T09:09:03Z 141.4 2014-10-19T09:09:32Z 141.8 2014-10-19T09:09:41Z 142.1 2014-10-19T09:09:45Z 142.3 2014-10-19T09:09:51Z 142.7 2014-10-19T09:10:01Z 142.9 2014-10-19T09:10:05Z 143.4 2014-10-19T09:10:09Z 143.8 2014-10-19T09:10:13Z 144.3 2014-10-19T09:10:17Z 144.4 2014-10-19T09:10:20Z 144.3 2014-10-19T09:10:23Z 144.3 2014-10-19T09:10:27Z 144.2 2014-10-19T09:10:30Z 144.2 2014-10-19T09:10:32Z 144.5 2014-10-19T09:10:34Z 144.8 2014-10-19T09:10:39Z 145.1 2014-10-19T09:10:41Z 145.3 2014-10-19T09:10:44Z 145.5 2014-10-19T09:10:47Z 145.6 2014-10-19T09:10:49Z 145.9 2014-10-19T09:10:52Z 146.2 2014-10-19T09:10:55Z 146.4 2014-10-19T09:10:58Z 146.6 2014-10-19T09:11:00Z 146.7 2014-10-19T09:11:02Z 146.9 2014-10-19T09:11:04Z 147.0 2014-10-19T09:11:07Z 147.2 2014-10-19T09:11:10Z 147.3 2014-10-19T09:11:13Z 147.3 2014-10-19T09:11:16Z 147.3 2014-10-19T09:11:19Z 147.1 2014-10-19T09:11:24Z 147.2 2014-10-19T09:11:31Z 147.2 2014-10-19T09:11:35Z 146.7 2014-10-19T09:11:41Z 146.4 2014-10-19T09:11:44Z 146.4 2014-10-19T09:11:47Z 146.0 2014-10-19T09:11:50Z 145.9 2014-10-19T09:11:53Z 145.9 2014-10-19T09:11:55Z 146.0 2014-10-19T09:11:57Z 145.8 2014-10-19T09:11:59Z 145.9 2014-10-19T09:12:01Z 145.9 2014-10-19T09:12:04Z 146.2 2014-10-19T09:12:07Z 146.5 2014-10-19T09:12:10Z 146.6 2014-10-19T09:12:13Z 146.8 2014-10-19T09:12:16Z 147.0 2014-10-19T09:12:18Z 147.0 2014-10-19T09:12:20Z 147.3 2014-10-19T09:12:23Z 147.6 2014-10-19T09:12:26Z 147.7 2014-10-19T09:12:29Z 147.8 2014-10-19T09:12:32Z 147.9 2014-10-19T09:12:36Z 147.6 2014-10-19T09:12:40Z 147.4 2014-10-19T09:12:42Z 147.3 2014-10-19T09:12:45Z 147.2 2014-10-19T09:12:49Z 147.0 2014-10-19T09:12:52Z 146.2 2014-10-19T09:12:54Z 145.0 2014-10-19T09:12:57Z 143.7 2014-10-19T09:12:59Z 142.4 2014-10-19T09:13:01Z 141.0 2014-10-19T09:13:03Z 139.5 2014-10-19T09:13:05Z 137.7 2014-10-19T09:13:07Z 136.0 2014-10-19T09:13:09Z 133.6 2014-10-19T09:13:12Z 131.3 2014-10-19T09:13:14Z 131.1 2014-10-19T09:13:16Z 131.5 2014-10-19T09:13:18Z 132.0 2014-10-19T09:13:20Z 131.9 2014-10-19T09:13:22Z 130.7 2014-10-19T09:13:24Z 129.3 2014-10-19T09:13:26Z 128.7 2014-10-19T09:13:28Z 128.0 2014-10-19T09:13:30Z 127.4 2014-10-19T09:13:32Z 125.4 2014-10-19T09:13:34Z 123.7 2014-10-19T09:13:36Z 121.3 2014-10-19T09:13:40Z 119.5 2014-10-19T09:13:42Z 118.0 2014-10-19T09:13:44Z 116.5 2014-10-19T09:13:46Z 115.5 2014-10-19T09:13:48Z 114.4 2014-10-19T09:13:50Z 113.8 2014-10-19T09:13:53Z 114.4 2014-10-19T09:13:54Z 114.1 2014-10-19T09:13:58Z 113.7 2014-10-19T09:14:01Z 113.4 2014-10-19T09:14:04Z 113.2 2014-10-19T09:14:08Z 114.3 2014-10-19T09:14:12Z 115.6 2014-10-19T09:14:16Z 116.7 2014-10-19T09:14:21Z 117.0 2014-10-19T09:14:26Z 117.8 2014-10-19T09:14:31Z 118.5 2014-10-19T09:14:40Z 116.6 2014-10-19T09:14:49Z 116.7 2014-10-19T09:14:53Z 116.7 2014-10-19T09:14:57Z 117.2 2014-10-19T09:15:01Z 116.7 2014-10-19T09:15:05Z 117.1 2014-10-19T09:15:08Z 117.0 2014-10-19T09:15:12Z 116.9 2014-10-19T09:15:15Z 117.0 2014-10-19T09:15:19Z 117.1 2014-10-19T09:15:23Z 115.9 2014-10-19T09:15:25Z 115.5 2014-10-19T09:15:29Z 112.7 2014-10-19T09:15:33Z 111.1 2014-10-19T09:15:36Z 109.6 2014-10-19T09:15:39Z 108.4 2014-10-19T09:15:42Z 106.5 2014-10-19T09:15:48Z 106.0 2014-10-19T09:15:51Z 105.5 2014-10-19T09:15:54Z 105.1 2014-10-19T09:15:56Z 104.6 2014-10-19T09:16:00Z 104.3 2014-10-19T09:16:03Z 104.9 2014-10-19T09:16:08Z 105.3 2014-10-19T09:16:14Z 106.1 2014-10-19T09:16:20Z 107.0 2014-10-19T09:16:32Z 106.4 2014-10-19T09:18:12Z 104.3 2014-10-19T09:18:19Z 103.8 2014-10-19T09:18:24Z 103.1 2014-10-19T09:18:27Z 102.2 2014-10-19T09:18:30Z 101.4 2014-10-19T09:18:34Z 101.1 2014-10-19T09:18:38Z 100.9 2014-10-19T09:18:42Z 100.7 2014-10-19T09:18:48Z 100.6 2014-10-19T09:18:52Z 100.6 2014-10-19T09:18:59Z 100.6 2014-10-19T09:19:05Z 100.8 2014-10-19T09:19:19Z 101.5 2014-10-19T09:19:30Z 101.9 2014-10-19T09:19:34Z 102.5 2014-10-19T09:19:38Z 102.9 2014-10-19T09:19:42Z 103.6 2014-10-19T09:19:46Z 104.4 2014-10-19T09:19:50Z 105.1 2014-10-19T09:19:54Z 105.8 2014-10-19T09:19:59Z 106.3 2014-10-19T09:20:02Z 106.7 2014-10-19T09:20:07Z 107.2 2014-10-19T09:20:17Z 107.2 2014-10-19T09:21:04Z 106.6 2014-10-19T09:21:42Z 106.3 2014-10-19T09:21:44Z 105.8 2014-10-19T09:21:49Z 105.3 2014-10-19T09:21:53Z 104.7 2014-10-19T09:21:57Z 103.9 2014-10-19T09:22:02Z 103.1 2014-10-19T09:22:08Z 101.9 2014-10-19T09:22:15Z 101.5 2014-10-19T09:22:20Z 101.1 2014-10-19T09:22:25Z 100.9 2014-10-19T09:22:33Z 100.7 2014-10-19T09:22:50Z 100.8 2014-10-19T09:22:55Z 100.8 2014-10-19T09:22:57Z 100.7 2014-10-19T09:23:01Z 100.6 2014-10-19T09:23:04Z 100.5 2014-10-19T09:23:07Z 100.3 2014-10-19T09:23:10Z 100.1 2014-10-19T09:23:17Z 100.0 2014-10-19T09:23:20Z 99.8 2014-10-19T09:23:24Z 99.4 2014-10-19T09:23:29Z 99.2 2014-10-19T09:23:33Z 98.9 2014-10-19T09:23:36Z 98.6 2014-10-19T09:23:38Z 98.3 2014-10-19T09:23:41Z 98.1 2014-10-19T09:23:44Z 98.1 2014-10-19T09:23:47Z 98.1 2014-10-19T09:23:50Z 98.1 2014-10-19T09:23:53Z 98.1 2014-10-19T09:23:56Z 98.2 2014-10-19T09:23:59Z 98.6 2014-10-19T09:24:02Z 99.3 2014-10-19T09:24:05Z 99.5 2014-10-19T09:24:07Z 100.2 2014-10-19T09:24:10Z 100.6 2014-10-19T09:24:16Z 100.8 2014-10-19T09:24:19Z 100.9 2014-10-19T09:24:22Z 101.5 2014-10-19T09:24:26Z 102.7 2014-10-19T09:24:29Z 103.5 2014-10-19T09:24:32Z 103.1 2014-10-19T09:24:34Z 103.1 2014-10-19T09:24:36Z 103.3 2014-10-19T09:24:39Z 103.1 2014-10-19T09:24:43Z 102.9 2014-10-19T09:24:46Z 102.7 2014-10-19T09:24:48Z 102.3 2014-10-19T09:24:51Z 102.3 2014-10-19T09:24:54Z 102.3 2014-10-19T09:24:59Z 101.8 2014-10-19T09:25:02Z 101.5 2014-10-19T09:25:05Z 101.3 2014-10-19T09:25:09Z 101.4 2014-10-19T09:25:12Z 101.7 2014-10-19T09:25:17Z 102.2 2014-10-19T09:25:19Z 102.9 2014-10-19T09:25:23Z 103.4 2014-10-19T09:25:27Z 103.8 2014-10-19T09:25:30Z 104.0 2014-10-19T09:25:34Z 104.0 2014-10-19T09:25:38Z 104.0 2014-10-19T09:25:42Z 104.0 2014-10-19T09:25:45Z 104.0 2014-10-19T09:25:49Z 104.0 2014-10-19T09:25:53Z 104.6 2014-10-19T09:25:57Z 105.0 2014-10-19T09:26:00Z 105.4 2014-10-19T09:26:03Z 105.9 2014-10-19T09:26:06Z 106.4 2014-10-19T09:26:09Z 107.1 2014-10-19T09:26:14Z 107.8 2014-10-19T09:26:22Z 107.9 2014-10-19T09:26:26Z 108.0 2014-10-19T09:26:29Z 108.7 2014-10-19T09:26:35Z 109.7 2014-10-19T09:26:39Z 110.3 2014-10-19T09:26:43Z 111.1 2014-10-19T09:26:48Z 111.8 2014-10-19T09:26:52Z 111.9 2014-10-19T09:26:56Z 111.7 2014-10-19T09:27:01Z 111.3 2014-10-19T09:27:06Z 111.0 2014-10-19T09:27:09Z 110.7 2014-10-19T09:27:12Z 110.3 2014-10-19T09:27:17Z 109.6 2014-10-19T09:27:23Z 109.3 2014-10-19T09:27:25Z 108.9 2014-10-19T09:27:27Z 108.6 2014-10-19T09:27:29Z 108.2 2014-10-19T09:27:31Z 107.8 2014-10-19T09:27:33Z 107.4 2014-10-19T09:27:35Z 107.1 2014-10-19T09:27:37Z 106.8 2014-10-19T09:27:39Z 107.0 2014-10-19T09:27:42Z 107.2 2014-10-19T09:27:45Z 107.4 2014-10-19T09:27:49Z 107.6 2014-10-19T09:27:52Z 107.8 2014-10-19T09:27:54Z 107.8 2014-10-19T09:27:56Z 108.4 2014-10-19T09:27:58Z 108.8 2014-10-19T09:28:00Z 109.3 2014-10-19T09:28:02Z 109.9 2014-10-19T09:28:06Z 110.2 2014-10-19T09:28:09Z 110.5 2014-10-19T09:28:12Z 110.9 2014-10-19T09:28:16Z 110.8 2014-10-19T09:28:19Z 110.5 2014-10-19T09:28:23Z 110.3 2014-10-19T09:28:25Z 110.1 2014-10-19T09:28:27Z 110.0 2014-10-19T09:28:30Z 109.7 2014-10-19T09:28:33Z 109.6 2014-10-19T09:28:36Z 109.0 2014-10-19T09:28:39Z 108.4 2014-10-19T09:28:41Z 107.4 2014-10-19T09:28:44Z 106.6 2014-10-19T09:28:46Z 105.8 2014-10-19T09:28:48Z 105.0 2014-10-19T09:28:51Z 104.8 2014-10-19T09:28:54Z 105.0 2014-10-19T09:28:56Z 105.5 2014-10-19T09:28:58Z 105.8 2014-10-19T09:29:00Z 106.3 2014-10-19T09:29:03Z 106.7 2014-10-19T09:29:07Z 107.0 2014-10-19T09:29:10Z 107.3 2014-10-19T09:29:13Z 107.5 2014-10-19T09:29:16Z 107.5 2014-10-19T09:29:19Z 107.6 2014-10-19T09:29:22Z 107.4 2014-10-19T09:29:29Z 107.4 2014-10-19T09:29:31Z 107.3 2014-10-19T09:29:34Z 107.2 2014-10-19T09:29:37Z 107.1 2014-10-19T09:29:39Z 106.9 2014-10-19T09:29:42Z 106.8 2014-10-19T09:29:45Z 106.6 2014-10-19T09:29:48Z 106.4 2014-10-19T09:29:51Z 106.3 2014-10-19T09:29:54Z 106.1 2014-10-19T09:29:57Z 105.9 2014-10-19T09:30:00Z 105.8 2014-10-19T09:30:02Z 105.7 2014-10-19T09:30:04Z 105.6 2014-10-19T09:30:06Z 105.4 2014-10-19T09:30:08Z 105.2 2014-10-19T09:30:10Z 105.0 2014-10-19T09:30:13Z 104.9 2014-10-19T09:30:15Z 104.8 2014-10-19T09:30:18Z 104.7 2014-10-19T09:30:20Z 104.7 2014-10-19T09:30:25Z 104.7 2014-10-19T09:30:34Z 104.8 2014-10-19T09:30:36Z 105.1 2014-10-19T09:30:39Z 105.4 2014-10-19T09:30:41Z 105.5 2014-10-19T09:30:43Z 105.6 2014-10-19T09:30:45Z 105.8 2014-10-19T09:30:47Z 106.0 2014-10-19T09:30:49Z 106.1 2014-10-19T09:30:51Z 106.3 2014-10-19T09:30:53Z 106.4 2014-10-19T09:30:55Z 106.7 2014-10-19T09:30:58Z 106.8 2014-10-19T09:31:00Z 107.0 2014-10-19T09:31:02Z 106.8 2014-10-19T09:31:06Z 106.5 2014-10-19T09:31:08Z 105.5 2014-10-19T09:31:12Z 104.9 2014-10-19T09:31:14Z 104.5 2014-10-19T09:31:16Z 104.2 2014-10-19T09:31:19Z 104.1 2014-10-19T09:31:21Z 103.6 2014-10-19T09:31:24Z 103.8 2014-10-19T09:31:26Z 104.1 2014-10-19T09:31:31Z 104.3 2014-10-19T09:31:33Z 104.5 2014-10-19T09:31:35Z 104.8 2014-10-19T09:31:38Z 105.1 2014-10-19T09:31:40Z 105.3 2014-10-19T09:31:42Z 104.8 2014-10-19T09:31:44Z 104.3 2014-10-19T09:31:47Z 103.8 2014-10-19T09:31:49Z 103.2 2014-10-19T09:31:53Z 103.1 2014-10-19T09:31:56Z 103.1 2014-10-19T09:31:59Z 103.2 2014-10-19T09:32:01Z 103.6 2014-10-19T09:32:03Z 103.7 2014-10-19T09:32:06Z 103.6 2014-10-19T09:32:07Z 103.8 2014-10-19T09:32:11Z 103.9 2014-10-19T09:32:14Z 104.0 2014-10-19T09:32:19Z 104.0 2014-10-19T09:32:23Z 104.2 2014-10-19T09:32:27Z 105.2 2014-10-19T09:32:38Z 105.2 2014-10-19T09:32:41Z 105.4 2014-10-19T09:32:44Z 105.8 2014-10-19T09:32:47Z 106.1 2014-10-19T09:32:51Z 106.1 2014-10-19T09:32:55Z 105.9 2014-10-19T09:32:58Z 105.7 2014-10-19T09:33:00Z 105.6 2014-10-19T09:33:03Z 105.2 2014-10-19T09:33:06Z 104.9 2014-10-19T09:33:09Z 104.6 2014-10-19T09:33:12Z 104.1 2014-10-19T09:33:15Z 103.1 2014-10-19T09:33:17Z 102.6 2014-10-19T09:33:19Z 101.7 2014-10-19T09:33:21Z 101.6 2014-10-19T09:33:24Z 101.8 2014-10-19T09:33:27Z 102.5 2014-10-19T09:33:30Z 104.0 2014-10-19T09:33:35Z 103.9 2014-10-19T09:33:37Z 103.3 2014-10-19T09:33:39Z 102.5 2014-10-19T09:33:42Z 102.1 2014-10-19T09:33:44Z 101.1 2014-10-19T09:33:47Z 99.8 2014-10-19T09:33:50Z 100.0 2014-10-19T09:33:53Z 99.7 2014-10-19T09:33:56Z 101.5 2014-10-19T09:34:02Z 102.3 2014-10-19T09:34:07Z 103.0 2014-10-19T09:34:11Z 104.0 2014-10-19T09:34:16Z 105.1 2014-10-19T09:34:24Z 105.8 2014-10-19T09:34:28Z 105.6 2014-10-19T09:34:35Z 103.4 2014-10-19T09:34:42Z 102.8 2014-10-19T09:34:45Z 102.5 2014-10-19T09:34:48Z 102.1 2014-10-19T09:34:53Z 101.7 2014-10-19T09:34:58Z 102.2 2014-10-19T09:35:05Z 101.6 2014-10-19T09:35:10Z 101.0 2014-10-19T09:35:15Z 102.4 2014-10-19T09:35:20Z 103.8 2014-10-19T09:35:24Z 103.3 2014-10-19T09:35:27Z 102.8 2014-10-19T09:35:30Z 103.4 2014-10-19T09:35:33Z 104.0 2014-10-19T09:35:36Z 105.3 2014-10-19T09:35:42Z 104.8 2014-10-19T09:35:45Z 105.0 2014-10-19T09:35:48Z 105.0 2014-10-19T09:35:52Z 104.3 2014-10-19T09:35:55Z 104.8 2014-10-19T09:35:58Z 104.7 2014-10-19T09:36:01Z 104.3 2014-10-19T09:36:03Z 103.6 2014-10-19T09:36:06Z 103.0 2014-10-19T09:36:09Z 101.9 2014-10-19T09:36:12Z 101.1 2014-10-19T09:36:15Z 100.4 2014-10-19T09:36:27Z 100.3 2014-10-19T09:36:45Z 101.1 2014-10-19T09:36:52Z 101.4 2014-10-19T09:36:55Z 101.6 2014-10-19T09:36:58Z 102.0 2014-10-19T09:37:01Z 101.6 2014-10-19T09:37:03Z 101.1 2014-10-19T09:37:05Z 100.8 2014-10-19T09:37:08Z 100.5 2014-10-19T09:37:11Z 100.7 2014-10-19T09:37:14Z 101.1 2014-10-19T09:37:16Z 101.9 2014-10-19T09:37:18Z 102.3 2014-10-19T09:37:20Z 102.9 2014-10-19T09:37:23Z 104.2 2014-10-19T09:37:26Z 104.5 2014-10-19T09:37:28Z 104.6 2014-10-19T09:37:30Z 104.7 2014-10-19T09:37:33Z 104.5 2014-10-19T09:37:35Z 104.0 2014-10-19T09:37:38Z 103.6 2014-10-19T09:37:41Z 103.8 2014-10-19T09:37:43Z 103.8 2014-10-19T09:37:45Z 104.1 2014-10-19T09:37:47Z 104.8 2014-10-19T09:37:51Z 105.5 2014-10-19T09:37:54Z 106.0 2014-10-19T09:37:57Z 105.9 2014-10-19T09:37:59Z 105.7 2014-10-19T09:38:01Z 105.4 2014-10-19T09:38:03Z 105.1 2014-10-19T09:38:05Z 104.8 2014-10-19T09:38:07Z 104.6 2014-10-19T09:38:09Z 104.4 2014-10-19T09:38:11Z 104.4 2014-10-19T09:38:13Z 104.5 2014-10-19T09:38:15Z 104.5 2014-10-19T09:38:17Z 104.6 2014-10-19T09:38:19Z 104.6 2014-10-19T09:38:21Z 104.7 2014-10-19T09:38:23Z 104.9 2014-10-19T09:38:25Z 104.4 2014-10-19T09:38:28Z 103.7 2014-10-19T09:38:30Z 102.8 2014-10-19T09:38:33Z 102.3 2014-10-19T09:38:35Z 101.7 2014-10-19T09:38:38Z 101.1 2014-10-19T09:38:41Z 100.7 2014-10-19T09:38:44Z 100.3 2014-10-19T09:38:46Z 100.1 2014-10-19T09:38:48Z 100.0 2014-10-19T09:38:54Z 100.4 2014-10-19T09:38:56Z 101.0 2014-10-19T09:38:59Z 101.1 2014-10-19T09:39:02Z 101.2 2014-10-19T09:39:06Z 101.3 2014-10-19T09:39:14Z 101.4 2014-10-19T09:39:17Z 101.3 2014-10-19T09:39:19Z 101.3 2014-10-19T09:39:21Z 101.2 2014-10-19T09:39:24Z 101.1 2014-10-19T09:39:27Z 100.8 2014-10-19T09:39:30Z 100.2 2014-10-19T09:39:33Z 99.7 2014-10-19T09:39:36Z 99.2 2014-10-19T09:39:39Z 98.7 2014-10-19T09:39:42Z 98.3 2014-10-19T09:39:45Z 98.0 2014-10-19T09:39:48Z 98.5 2014-10-19T09:39:54Z 99.1 2014-10-19T09:39:58Z 99.6 2014-10-19T09:40:01Z 100.1 2014-10-19T09:40:04Z 100.5 2014-10-19T09:40:07Z 101.0 2014-10-19T09:40:13Z 101.4 2014-10-19T09:40:18Z 101.9 2014-10-19T09:40:25Z 103.0 2014-10-19T09:40:29Z 104.2 2014-10-19T09:40:34Z 105.2 2014-10-19T09:40:39Z 106.2 2014-10-19T09:40:42Z 107.3 2014-10-19T09:40:45Z 108.4 2014-10-19T09:40:49Z 110.7 2014-10-19T09:40:57Z 111.9 2014-10-19T09:41:04Z 112.8 2014-10-19T09:41:11Z 113.8 2014-10-19T09:41:17Z 114.7 2014-10-19T09:41:25Z 115.5 2014-10-19T09:41:31Z 116.3 2014-10-19T09:41:38Z 117.0 2014-10-19T09:41:46Z 117.4 2014-10-19T09:41:52Z 117.1 2014-10-19T09:42:01Z 115.5 2014-10-19T09:42:03Z 113.7 2014-10-19T09:42:05Z 112.2 2014-10-19T09:42:07Z 110.2 2014-10-19T09:42:10Z 108.8 2014-10-19T09:42:12Z 107.2 2014-10-19T09:42:14Z 105.6 2014-10-19T09:42:16Z 104.1 2014-10-19T09:42:18Z 102.3 2014-10-19T09:42:20Z 100.6 2014-10-19T09:42:22Z 98.7 2014-10-19T09:42:24Z 97.0 2014-10-19T09:42:26Z 96.4 2014-10-19T09:42:28Z 96.2 2014-10-19T09:42:30Z 95.9 2014-10-19T09:42:32Z 95.6 2014-10-19T09:42:34Z 96.5 2014-10-19T09:42:39Z 97.8 2014-10-19T09:42:43Z 99.1 2014-10-19T09:42:47Z 100.2 2014-10-19T09:42:51Z 101.2 2014-10-19T09:42:55Z 103.6 2014-10-19T09:43:01Z 104.5 2014-10-19T09:43:04Z 105.5 2014-10-19T09:43:07Z 106.0 2014-10-19T09:43:09Z 106.2 2014-10-19T09:43:12Z 106.3 2014-10-19T09:43:15Z 106.6 2014-10-19T09:43:18Z 107.0 2014-10-19T09:43:22Z 107.4 2014-10-19T09:43:25Z 107.9 2014-10-19T09:43:30Z 108.2 2014-10-19T09:43:33Z 108.6 2014-10-19T09:43:37Z 109.1 2014-10-19T09:43:42Z 109.3 2014-10-19T09:43:46Z 109.6 2014-10-19T09:43:50Z 110.1 2014-10-19T09:43:53Z 110.8 2014-10-19T09:43:57Z 112.3 2014-10-19T09:44:03Z 112.8 2014-10-19T09:44:06Z 113.4 2014-10-19T09:44:10Z 113.3 2014-10-19T09:44:13Z 113.2 2014-10-19T09:44:16Z 113.2 2014-10-19T09:44:20Z 113.5 2014-10-19T09:44:23Z 113.7 2014-10-19T09:44:27Z 114.1 2014-10-19T09:44:31Z 114.5 2014-10-19T09:44:35Z 114.9 2014-10-19T09:44:39Z 115.1 2014-10-19T09:44:44Z 114.6 2014-10-19T09:44:46Z 113.8 2014-10-19T09:44:49Z 113.1 2014-10-19T09:44:52Z 112.4 2014-10-19T09:44:55Z 111.6 2014-10-19T09:45:00Z 109.6 2014-10-19T09:45:07Z 110.1 2014-10-19T09:45:10Z 110.7 2014-10-19T09:45:13Z 111.2 2014-10-19T09:45:16Z 111.4 2014-10-19T09:45:19Z 111.7 2014-10-19T09:45:22Z 111.2 2014-10-19T09:45:25Z 111.2 2014-10-19T09:45:28Z 111.2 2014-10-19T09:45:31Z 111.3 2014-10-19T09:45:34Z 111.8 2014-10-19T09:45:38Z 112.8 2014-10-19T09:45:42Z 113.1 2014-10-19T09:45:45Z 113.5 2014-10-19T09:45:49Z 113.9 2014-10-19T09:45:53Z 113.9 2014-10-19T09:45:57Z 114.3 2014-10-19T09:46:01Z 116.2 2014-10-19T09:46:09Z 117.2 2014-10-19T09:46:13Z 118.4 2014-10-19T09:46:18Z 119.4 2014-10-19T09:46:22Z 120.0 2014-10-19T09:46:27Z 120.4 2014-10-19T09:46:32Z 120.8 2014-10-19T09:46:36Z 121.3 2014-10-19T09:46:40Z 121.8 2014-10-19T09:46:44Z 122.3 2014-10-19T09:46:48Z 122.4 2014-10-19T09:46:52Z 122.0 2014-10-19T09:46:55Z 121.5 2014-10-19T09:46:58Z 121.1 2014-10-19T09:47:01Z 120.6 2014-10-19T09:47:04Z 119.5 2014-10-19T09:47:10Z 119.1 2014-10-19T09:47:13Z 118.4 2014-10-19T09:47:15Z 117.8 2014-10-19T09:47:17Z 117.2 2014-10-19T09:47:20Z 116.2 2014-10-19T09:47:23Z 115.0 2014-10-19T09:47:25Z 113.5 2014-10-19T09:47:27Z 111.7 2014-10-19T09:47:29Z 109.8 2014-10-19T09:47:31Z 108.1 2014-10-19T09:47:33Z 106.6 2014-10-19T09:47:35Z 104.9 2014-10-19T09:47:37Z 104.2 2014-10-19T09:47:40Z 103.9 2014-10-19T09:47:41Z 103.4 2014-10-19T09:47:44Z 103.2 2014-10-19T09:47:46Z 103.1 2014-10-19T09:47:48Z 103.1 2014-10-19T09:47:51Z 103.0 2014-10-19T09:47:53Z 102.9 2014-10-19T09:47:55Z 102.4 2014-10-19T09:47:57Z 101.9 2014-10-19T09:47:59Z 101.5 2014-10-19T09:48:01Z 101.0 2014-10-19T09:48:03Z 100.4 2014-10-19T09:48:06Z 98.7 2014-10-19T09:48:12Z 97.8 2014-10-19T09:48:15Z 97.0 2014-10-19T09:48:18Z 96.8 2014-10-19T09:48:21Z 97.3 2014-10-19T09:48:25Z 97.6 2014-10-19T09:48:29Z 98.0 2014-10-19T09:48:33Z 98.4 2014-10-19T09:48:36Z 98.8 2014-10-19T09:48:38Z 99.0 2014-10-19T09:48:41Z 99.1 2014-10-19T09:48:44Z 99.2 2014-10-19T09:48:47Z 99.4 2014-10-19T09:48:50Z 99.5 2014-10-19T09:48:53Z 99.4 2014-10-19T09:48:56Z 99.3 2014-10-19T09:48:58Z 99.0 2014-10-19T09:49:01Z 99.0 2014-10-19T09:49:04Z 98.9 2014-10-19T09:49:07Z 99.2 2014-10-19T09:49:11Z 99.5 2014-10-19T09:49:14Z 99.7 2014-10-19T09:49:16Z 99.9 2014-10-19T09:49:18Z 100.0 2014-10-19T09:49:21Z 100.1 2014-10-19T09:49:23Z 100.0 2014-10-19T09:49:26Z 100.3 2014-10-19T09:49:29Z 100.6 2014-10-19T09:49:32Z 100.9 2014-10-19T09:49:36Z 101.0 2014-10-19T09:49:39Z 101.2 2014-10-19T09:49:43Z 101.3 2014-10-19T09:49:46Z 101.5 2014-10-19T09:49:49Z 101.7 2014-10-19T09:49:52Z 101.6 2014-10-19T09:49:56Z 101.6 2014-10-19T09:49:59Z 101.7 2014-10-19T09:50:02Z 102.0 2014-10-19T09:50:07Z 102.0 2014-10-19T09:50:10Z 102.2 2014-10-19T09:50:17Z 102.5 2014-10-19T09:50:20Z 102.9 2014-10-19T09:50:23Z 103.2 2014-10-19T09:50:26Z 103.2 2014-10-19T09:50:30Z 103.3 2014-10-19T09:50:34Z 103.5 2014-10-19T09:50:38Z 103.8 2014-10-19T09:50:41Z 103.8 2014-10-19T09:50:46Z 103.8 2014-10-19T09:50:51Z 103.8 2014-10-19T09:50:55Z 103.8 2014-10-19T09:50:58Z 104.6 2014-10-19T09:51:02Z 105.6 2014-10-19T09:51:09Z 106.5 2014-10-19T09:51:14Z 108.3 2014-10-19T09:51:25Z 109.0 2014-10-19T09:51:31Z 109.5 2014-10-19T09:51:36Z 109.7 2014-10-19T09:51:42Z 109.7 2014-10-19T09:51:47Z 110.0 2014-10-19T09:51:52Z 110.2 2014-10-19T09:51:56Z 110.6 2014-10-19T09:52:01Z 110.9 2014-10-19T09:52:06Z 111.5 2014-10-19T09:52:10Z 112.2 2014-10-19T09:52:15Z 112.5 2014-10-19T09:52:28Z 113.7 2014-10-19T09:52:35Z 114.3 2014-10-19T09:52:41Z 114.9 2014-10-19T09:52:50Z 115.5 2014-10-19T09:52:55Z 116.4 2014-10-19T09:53:03Z 117.8 2014-10-19T09:53:11Z 119.4 2014-10-19T09:53:18Z 122.7 2014-10-19T09:53:33Z 124.4 2014-10-19T09:53:41Z 125.5 2014-10-19T09:54:08Z 126.2 2014-10-19T09:54:58Z 127.0 2014-10-19T09:55:44Z 127.1 2014-10-19T09:55:52Z 126.6 2014-10-19T09:55:58Z 125.9 2014-10-19T09:56:04Z 124.0 2014-10-19T09:56:25Z 123.0 2014-10-19T09:56:29Z 121.9 2014-10-19T09:56:32Z 120.5 2014-10-19T09:56:35Z 119.4 2014-10-19T09:56:39Z 118.2 2014-10-19T09:56:43Z 117.0 2014-10-19T09:56:48Z 116.2 2014-10-19T09:56:53Z 115.3 2014-10-19T09:56:56Z 114.5 2014-10-19T09:56:59Z 113.7 2014-10-19T09:57:03Z 112.9 2014-10-19T09:57:20Z 113.1 2014-10-19T09:57:35Z 113.2 2014-10-19T09:57:41Z 112.5 2014-10-19T09:57:50Z 111.4 2014-10-19T09:57:56Z 110.0 2014-10-19T09:58:00Z 108.8 2014-10-19T09:58:05Z 107.6 2014-10-19T09:58:10Z 106.4 2014-10-19T09:58:18Z 105.2 2014-10-19T09:58:22Z 103.1 2014-10-19T09:59:12Z 102.9 2014-10-19T09:59:17Z 102.8 2014-10-19T09:59:23Z 102.8 2014-10-19T09:59:30Z 103.7 2014-10-19T09:59:37Z 104.5 2014-10-19T09:59:42Z 105.3 2014-10-19T09:59:47Z 106.3 2014-10-19T09:59:51Z 107.3 2014-10-19T09:59:55Z 108.1 2014-10-19T10:00:00Z 109.0 2014-10-19T10:00:05Z 109.9 2014-10-19T10:00:11Z 111.0 2014-10-19T10:00:16Z 112.2 2014-10-19T10:00:22Z 113.3 2014-10-19T10:00:27Z 115.6 2014-10-19T10:00:39Z 116.5 2014-10-19T10:00:45Z 117.4 2014-10-19T10:00:53Z 118.3 2014-10-19T10:01:01Z 119.1 2014-10-19T10:01:08Z 119.9 2014-10-19T10:01:16Z 119.6 2014-10-19T10:01:25Z 119.0 2014-10-19T10:01:31Z 117.9 2014-10-19T10:01:39Z 117.5 2014-10-19T10:01:41Z 117.1 2014-10-19T10:01:43Z 116.6 2014-10-19T10:01:45Z 116.1 2014-10-19T10:01:47Z 115.3 2014-10-19T10:01:49Z 114.5 2014-10-19T10:01:51Z 113.5 2014-10-19T10:01:53Z 112.7 2014-10-19T10:01:55Z 111.9 2014-10-19T10:01:57Z 111.3 2014-10-19T10:01:59Z 110.5 2014-10-19T10:02:13Z 110.2 2014-10-19T10:02:16Z 110.0 2014-10-19T10:02:20Z 109.7 2014-10-19T10:02:23Z 109.3 2014-10-19T10:02:26Z 109.1 2014-10-19T10:02:28Z 108.8 2014-10-19T10:02:31Z 108.6 2014-10-19T10:02:34Z 108.1 2014-10-19T10:02:41Z 108.0 2014-10-19T10:02:44Z 108.0 2014-10-19T10:02:47Z 108.0 2014-10-19T10:02:49Z 107.9 2014-10-19T10:02:51Z 107.8 2014-10-19T10:02:53Z 107.6 2014-10-19T10:02:55Z 107.3 2014-10-19T10:02:57Z 107.1 2014-10-19T10:02:59Z 106.7 2014-10-19T10:03:01Z 106.3 2014-10-19T10:03:03Z 105.9 2014-10-19T10:03:05Z 105.4 2014-10-19T10:03:08Z 105.0 2014-10-19T10:03:11Z 104.6 2014-10-19T10:03:13Z 104.3 2014-10-19T10:03:15Z 104.0 2014-10-19T10:03:17Z 103.7 2014-10-19T10:03:19Z 103.7 2014-10-19T10:03:21Z 103.7 2014-10-19T10:03:23Z 103.7 2014-10-19T10:03:25Z 103.8 2014-10-19T10:03:27Z 103.8 2014-10-19T10:03:29Z 103.9 2014-10-19T10:03:31Z 103.9 2014-10-19T10:03:33Z 103.9 2014-10-19T10:03:35Z 103.4 2014-10-19T10:03:40Z 103.1 2014-10-19T10:03:42Z 102.9 2014-10-19T10:03:44Z 102.7 2014-10-19T10:03:46Z 102.5 2014-10-19T10:03:48Z 102.2 2014-10-19T10:03:51Z 102.0 2014-10-19T10:03:54Z 102.5 2014-10-19T10:03:58Z 103.1 2014-10-19T10:04:02Z 103.7 2014-10-19T10:04:05Z 104.1 2014-10-19T10:04:08Z 104.4 2014-10-19T10:04:11Z 104.8 2014-10-19T10:04:14Z 105.2 2014-10-19T10:04:17Z 105.6 2014-10-19T10:04:20Z 106.1 2014-10-19T10:04:23Z 106.7 2014-10-19T10:04:26Z 107.3 2014-10-19T10:04:29Z 107.9 2014-10-19T10:04:32Z 108.5 2014-10-19T10:04:36Z 109.6 2014-10-19T10:04:42Z 110.2 2014-10-19T10:04:45Z 110.7 2014-10-19T10:04:49Z 111.3 2014-10-19T10:04:52Z 111.8 2014-10-19T10:04:56Z 111.8 2014-10-19T10:05:00Z 111.7 2014-10-19T10:05:04Z 111.5 2014-10-19T10:05:07Z 111.3 2014-10-19T10:05:11Z 111.1 2014-10-19T10:05:14Z 111.3 2014-10-19T10:05:19Z 111.7 2014-10-19T10:05:23Z 111.8 2014-10-19T10:05:28Z 112.2 2014-10-19T10:08:45Z 112.7 2014-10-19T10:08:52Z 112.9 2014-10-19T10:08:55Z 113.1 2014-10-19T10:08:58Z 113.2 2014-10-19T10:09:01Z 113.6 2014-10-19T10:09:06Z 113.8 2014-10-19T10:09:08Z 114.1 2014-10-19T10:09:11Z 114.7 2014-10-19T10:09:14Z 115.3 2014-10-19T10:09:17Z 115.8 2014-10-19T10:09:20Z 116.4 2014-10-19T10:09:23Z 117.1 2014-10-19T10:09:27Z 117.5 2014-10-19T10:09:31Z 117.9 2014-10-19T10:09:35Z 118.3 2014-10-19T10:09:40Z 118.7 2014-10-19T10:09:44Z 119.1 2014-10-19T10:09:49Z 120.6 2014-10-19T10:09:58Z 121.5 2014-10-19T10:10:03Z 122.4 2014-10-19T10:10:08Z 123.2 2014-10-19T10:10:11Z 124.2 2014-10-19T10:10:15Z 125.2 2014-10-19T10:10:20Z 126.0 2014-10-19T10:10:27Z 126.9 2014-10-19T10:10:32Z 127.9 2014-10-19T10:10:37Z 128.7 2014-10-19T10:10:41Z 129.5 2014-10-19T10:10:47Z 130.5 2014-10-19T10:10:52Z 132.2 2014-10-19T10:11:03Z 132.8 2014-10-19T10:11:08Z 133.8 2014-10-19T10:11:16Z 134.9 2014-10-19T10:11:23Z 135.9 2014-10-19T10:11:32Z 137.1 2014-10-19T10:11:39Z 138.2 2014-10-19T10:11:49Z 137.8 2014-10-19T10:11:56Z 137.1 2014-10-19T10:12:10Z 136.1 2014-10-19T10:12:16Z 134.8 2014-10-19T10:12:21Z 134.1 2014-10-19T10:12:26Z 135.8 2014-10-19T10:12:33Z 137.5 2014-10-19T10:12:43Z 138.7 2014-10-19T10:12:49Z 139.4 2014-10-19T10:12:58Z 141.3 2014-10-19T10:13:11Z 142.1 2014-10-19T10:13:19Z 142.8 2014-10-19T10:13:25Z 143.3 2014-10-19T10:13:32Z 143.8 2014-10-19T10:13:44Z 144.1 2014-10-19T10:13:49Z 144.6 2014-10-19T10:13:54Z 145.0 2014-10-19T10:14:09Z 147.2 2014-10-19T10:14:20Z 148.4 2014-10-19T10:14:24Z 149.7 2014-10-19T10:14:29Z 150.9 2014-10-19T10:14:33Z 152.2 2014-10-19T10:14:37Z 153.1 2014-10-19T10:14:41Z 153.1 2014-10-19T10:14:46Z 153.3 2014-10-19T10:15:00Z 153.5 2014-10-19T10:15:04Z 153.3 2014-10-19T10:15:08Z 153.4 2014-10-19T10:15:12Z 154.4 2014-10-19T10:15:20Z 154.7 2014-10-19T10:15:24Z 154.9 2014-10-19T10:15:27Z 155.2 2014-10-19T10:15:30Z 155.5 2014-10-19T10:15:33Z 155.8 2014-10-19T10:15:36Z 156.1 2014-10-19T10:15:38Z 156.3 2014-10-19T10:15:40Z 156.6 2014-10-19T10:15:42Z 156.8 2014-10-19T10:15:44Z 156.9 2014-10-19T10:15:46Z 157.0 2014-10-19T10:15:48Z 157.0 2014-10-19T10:15:50Z 157.1 2014-10-19T10:15:52Z 157.1 2014-10-19T10:15:54Z 157.2 2014-10-19T10:15:57Z 157.3 2014-10-19T10:15:59Z 157.3 2014-10-19T10:16:01Z 156.9 2014-10-19T10:16:03Z 156.5 2014-10-19T10:16:05Z 156.1 2014-10-19T10:16:07Z 155.7 2014-10-19T10:16:09Z 155.5 2014-10-19T10:16:11Z 155.1 2014-10-19T10:16:13Z 154.7 2014-10-19T10:16:17Z 154.5 2014-10-19T10:16:19Z 154.3 2014-10-19T10:16:22Z 154.1 2014-10-19T10:16:25Z 153.7 2014-10-19T10:16:28Z 153.3 2014-10-19T10:16:30Z 153.0 2014-10-19T10:16:32Z 152.6 2014-10-19T10:16:34Z 152.2 2014-10-19T10:16:36Z 151.7 2014-10-19T10:16:39Z 151.3 2014-10-19T10:16:41Z 150.8 2014-10-19T10:16:44Z 150.3 2014-10-19T10:16:47Z 149.8 2014-10-19T10:16:50Z 149.4 2014-10-19T10:16:53Z 149.1 2014-10-19T10:16:56Z 149.2 2014-10-19T10:16:59Z 149.2 2014-10-19T10:17:01Z 149.3 2014-10-19T10:17:03Z 149.5 2014-10-19T10:17:06Z 149.6 2014-10-19T10:17:09Z 149.7 2014-10-19T10:17:12Z 149.9 2014-10-19T10:17:16Z 149.6 2014-10-19T10:17:22Z 149.4 2014-10-19T10:17:25Z 149.2 2014-10-19T10:17:28Z 149.1 2014-10-19T10:17:31Z 149.1 2014-10-19T10:17:34Z 149.0 2014-10-19T10:17:36Z 148.6 2014-10-19T10:17:39Z 148.2 2014-10-19T10:17:42Z 147.7 2014-10-19T10:17:45Z 147.3 2014-10-19T10:17:48Z 147.8 2014-10-19T10:17:51Z 148.2 2014-10-19T10:17:55Z 147.9 2014-10-19T10:18:06Z 147.8 2014-10-19T10:18:18Z 148.4 2014-10-19T10:18:25Z 149.6 2014-10-19T10:18:28Z 150.3 2014-10-19T10:18:32Z 150.9 2014-10-19T10:18:35Z 151.7 2014-10-19T10:18:39Z 152.1 2014-10-19T10:18:44Z 152.6 2014-10-19T10:18:47Z 153.0 2014-10-19T10:18:50Z 153.4 2014-10-19T10:18:53Z 153.4 2014-10-19T10:18:58Z 153.0 2014-10-19T10:19:01Z 152.5 2014-10-19T10:19:04Z 151.9 2014-10-19T10:19:07Z 151.6 2014-10-19T10:19:10Z 151.2 2014-10-19T10:19:12Z 150.6 2014-10-19T10:19:15Z 150.1 2014-10-19T10:19:18Z 149.1 2014-10-19T10:19:24Z 149.0 2014-10-19T10:19:27Z 149.1 2014-10-19T10:19:30Z 149.2 2014-10-19T10:19:33Z 149.4 2014-10-19T10:19:36Z 148.9 2014-10-19T10:19:38Z 148.6 2014-10-19T10:19:42Z 148.0 2014-10-19T10:19:44Z 148.0 2014-10-19T10:19:47Z 147.9 2014-10-19T10:19:50Z 148.1 2014-10-19T10:19:53Z 148.2 2014-10-19T10:20:11Z 148.1 2014-10-19T10:20:36Z 147.5 2014-10-19T10:20:45Z 147.1 2014-10-19T10:20:49Z 146.5 2014-10-19T10:20:53Z 145.6 2014-10-19T10:20:57Z 145.2 2014-10-19T10:21:02Z 144.7 2014-10-19T10:21:08Z 143.5 2014-10-19T10:21:18Z 142.4 2014-10-19T10:21:23Z 141.7 2014-10-19T10:21:27Z 141.1 2014-10-19T10:21:31Z 140.7 2014-10-19T10:21:34Z 140.4 2014-10-19T10:21:37Z 140.1 2014-10-19T10:21:43Z 140.4 2014-10-19T10:21:45Z 141.1 2014-10-19T10:21:48Z 142.3 2014-10-19T10:21:51Z 143.3 2014-10-19T10:21:54Z 144.1 2014-10-19T10:21:57Z 144.9 2014-10-19T10:22:00Z 145.7 2014-10-19T10:22:03Z 146.2 2014-10-19T10:22:06Z 146.6 2014-10-19T10:22:10Z 146.9 2014-10-19T10:22:14Z 147.5 2014-10-19T10:22:19Z 148.0 2014-10-19T10:22:22Z 148.4 2014-10-19T10:22:26Z 148.5 2014-10-19T10:22:29Z 148.4 2014-10-19T10:22:32Z 148.5 2014-10-19T10:22:35Z 148.6 2014-10-19T10:22:39Z 148.8 2014-10-19T10:22:45Z 148.2 2014-10-19T10:22:48Z 147.8 2014-10-19T10:22:50Z 147.2 2014-10-19T10:22:52Z 146.5 2014-10-19T10:22:54Z 145.8 2014-10-19T10:22:56Z 145.1 2014-10-19T10:22:58Z 144.4 2014-10-19T10:23:00Z 143.8 2014-10-19T10:23:02Z 143.3 2014-10-19T10:23:04Z 142.9 2014-10-19T10:23:06Z 142.8 2014-10-19T10:23:09Z 142.9 2014-10-19T10:23:12Z 143.0 2014-10-19T10:23:14Z 143.1 2014-10-19T10:23:17Z 143.4 2014-10-19T10:23:19Z 143.9 2014-10-19T10:23:21Z 144.5 2014-10-19T10:23:23Z 145.0 2014-10-19T10:23:25Z 145.5 2014-10-19T10:23:27Z 146.1 2014-10-19T10:23:29Z 146.6 2014-10-19T10:23:31Z 146.9 2014-10-19T10:23:33Z 146.9 2014-10-19T10:23:35Z 146.9 2014-10-19T10:23:37Z 146.8 2014-10-19T10:23:39Z 146.8 2014-10-19T10:23:41Z 145.6 2014-10-19T10:23:50Z 146.0 2014-10-19T10:23:52Z 145.9 2014-10-19T10:23:54Z 146.0 2014-10-19T10:23:57Z 146.0 2014-10-19T10:24:01Z 145.7 2014-10-19T10:24:04Z 145.1 2014-10-19T10:24:07Z 144.4 2014-10-19T10:24:10Z 143.9 2014-10-19T10:24:14Z 143.3 2014-10-19T10:24:18Z 142.8 2014-10-19T10:24:22Z 142.4 2014-10-19T10:24:25Z 142.0 2014-10-19T10:24:28Z 141.7 2014-10-19T10:24:31Z 141.4 2014-10-19T10:24:34Z 141.1 2014-10-19T10:24:37Z 140.5 2014-10-19T10:24:40Z 138.9 2014-10-19T10:24:43Z 135.9 2014-10-19T10:24:49Z 135.0 2014-10-19T10:24:52Z 136.3 2014-10-19T10:24:59Z 138.1 2014-10-19T10:25:04Z 139.1 2014-10-19T10:25:07Z 139.7 2014-10-19T10:25:10Z 140.0 2014-10-19T10:25:13Z 140.5 2014-10-19T10:25:17Z 141.0 2014-10-19T10:25:20Z 141.8 2014-10-19T10:25:23Z 142.3 2014-10-19T10:25:25Z 142.9 2014-10-19T10:25:28Z 143.2 2014-10-19T10:25:30Z 143.0 2014-10-19T10:25:32Z 142.7 2014-10-19T10:25:34Z 142.6 2014-10-19T10:25:36Z 142.5 2014-10-19T10:25:39Z 142.5 2014-10-19T10:25:42Z 142.5 2014-10-19T10:25:45Z 142.7 2014-10-19T10:25:54Z 142.8 2014-10-19T10:25:59Z 142.8 2014-10-19T10:26:04Z 143.0 2014-10-19T10:26:07Z 143.1 2014-10-19T10:26:10Z 143.3 2014-10-19T10:26:13Z 143.3 2014-10-19T10:26:16Z 143.3 2014-10-19T10:26:20Z 143.2 2014-10-19T10:26:23Z 143.3 2014-10-19T10:26:26Z 143.2 2014-10-19T10:26:30Z 143.2 2014-10-19T10:26:33Z 143.2 2014-10-19T10:26:36Z 143.3 2014-10-19T10:26:39Z 143.3 2014-10-19T10:26:42Z 143.4 2014-10-19T10:26:46Z 143.5 2014-10-19T10:26:52Z 143.5 2014-10-19T10:26:55Z 143.5 2014-10-19T10:26:58Z 143.5 2014-10-19T10:27:02Z 143.3 2014-10-19T10:27:17Z 143.1 2014-10-19T10:27:21Z 142.8 2014-10-19T10:27:24Z 142.4 2014-10-19T10:27:27Z 142.0 2014-10-19T10:27:30Z 141.6 2014-10-19T10:27:33Z 141.4 2014-10-19T10:27:37Z 141.3 2014-10-19T10:27:40Z 141.2 2014-10-19T10:27:43Z 141.1 2014-10-19T10:27:47Z 140.9 2014-10-19T10:27:53Z 140.6 2014-10-19T10:27:56Z 140.1 2014-10-19T10:27:59Z 139.0 2014-10-19T10:28:01Z 137.8 2014-10-19T10:28:04Z 136.7 2014-10-19T10:28:52Z 134.5 2014-10-19T10:28:59Z 133.4 2014-10-19T10:29:02Z 132.1 2014-10-19T10:29:06Z 131.9 2014-10-19T10:29:13Z 132.7 2014-10-19T10:29:40Z 134.0 2014-10-19T10:29:53Z 133.1 2014-10-19T10:30:13Z 132.0 2014-10-19T10:30:18Z 131.4 2014-10-19T10:30:31Z 131.1 2014-10-19T10:30:35Z 130.7 2014-10-19T10:30:39Z 130.3 2014-10-19T10:30:43Z 128.7 2014-10-19T10:30:47Z 127.2 2014-10-19T10:30:50Z 126.1 2014-10-19T10:30:52Z 124.4 2014-10-19T10:30:55Z 121.7 2014-10-19T10:30:59Z 120.1 2014-10-19T10:31:01Z 118.8 2014-10-19T10:31:03Z 117.5 2014-10-19T10:31:06Z 116.5 2014-10-19T10:31:08Z 115.3 2014-10-19T10:31:11Z 114.2 2014-10-19T10:31:14Z 113.6 2014-10-19T10:31:17Z 113.2 2014-10-19T10:31:19Z 112.7 2014-10-19T10:31:21Z 111.9 2014-10-19T10:31:24Z 111.4 2014-10-19T10:31:26Z 110.8 2014-10-19T10:31:28Z 110.3 2014-10-19T10:31:30Z 109.5 2014-10-19T10:31:32Z 108.9 2014-10-19T10:31:34Z 108.5 2014-10-19T10:31:36Z 108.3 2014-10-19T10:31:38Z 108.4 2014-10-19T10:31:41Z 108.4 2014-10-19T10:31:43Z 108.4 2014-10-19T10:31:45Z 108.5 2014-10-19T10:31:48Z 108.7 2014-10-19T10:31:51Z 108.6 2014-10-19T10:31:54Z 108.8 2014-10-19T10:31:57Z 109.0 2014-10-19T10:32:02Z 109.4 2014-10-19T10:32:05Z 109.6 2014-10-19T10:32:08Z 110.0 2014-10-19T10:32:11Z 110.8 2014-10-19T10:32:14Z 111.2 2014-10-19T10:32:18Z 112.0 2014-10-19T10:32:22Z 112.6 2014-10-19T10:32:25Z 113.0 2014-10-19T10:32:27Z 113.4 2014-10-19T10:32:31Z 113.6 2014-10-19T10:32:34Z 113.7 2014-10-19T10:32:38Z 114.2 2014-10-19T10:32:42Z 114.8 2014-10-19T10:32:46Z 115.2 2014-10-19T10:32:48Z 115.7 2014-10-19T10:32:51Z 116.0 2014-10-19T10:32:54Z 116.8 2014-10-19T10:32:57Z 117.2 2014-10-19T10:32:59Z 118.3 2014-10-19T10:33:05Z 118.7 2014-10-19T10:33:08Z 119.2 2014-10-19T10:33:11Z 119.7 2014-10-19T10:33:14Z 120.2 2014-10-19T10:33:17Z 120.7 2014-10-19T10:33:21Z 121.2 2014-10-19T10:33:25Z 121.9 2014-10-19T10:33:30Z 122.7 2014-10-19T10:33:36Z 123.6 2014-10-19T10:33:41Z 124.7 2014-10-19T10:33:46Z 125.6 2014-10-19T10:33:49Z 126.4 2014-10-19T10:33:53Z 126.6 2014-10-19T10:33:57Z 126.8 2014-10-19T10:34:22Z 127.0 2014-10-19T10:34:54Z 127.1 2014-10-19T10:34:59Z 127.0 2014-10-19T10:35:06Z 127.2 2014-10-19T10:35:11Z 128.4 2014-10-19T10:35:18Z 129.5 2014-10-19T10:35:24Z 131.9 2014-10-19T10:35:37Z 133.0 2014-10-19T10:35:44Z 134.0 2014-10-19T10:35:50Z 135.2 2014-10-19T10:35:56Z 136.1 2014-10-19T10:36:02Z 137.1 2014-10-19T10:36:10Z 138.2 2014-10-19T10:36:17Z 139.1 2014-10-19T10:36:23Z 140.1 2014-10-19T10:36:28Z 141.9 2014-10-19T10:36:42Z 142.8 2014-10-19T10:36:48Z 143.4 2014-10-19T10:36:58Z 144.3 2014-10-19T10:37:06Z 145.2 2014-10-19T10:37:13Z 145.9 2014-10-19T10:37:18Z 145.9 2014-10-19T10:37:24Z 145.9 2014-10-19T10:37:30Z 145.7 2014-10-19T10:37:41Z 145.6 2014-10-19T10:37:46Z 145.5 2014-10-19T10:37:50Z 145.0 2014-10-19T10:37:54Z 144.5 2014-10-19T10:37:58Z 144.1 2014-10-19T10:38:03Z 143.6 2014-10-19T10:38:08Z 143.0 2014-10-19T10:38:13Z 142.5 2014-10-19T10:38:17Z 142.1 2014-10-19T10:38:21Z 141.8 2014-10-19T10:38:25Z 141.6 2014-10-19T10:38:29Z 141.7 2014-10-19T10:38:33Z 141.9 2014-10-19T10:38:41Z 142.1 2014-10-19T10:38:45Z 142.5 2014-10-19T10:38:49Z 142.7 2014-10-19T10:38:52Z 142.9 2014-10-19T10:38:55Z 143.1 2014-10-19T10:38:58Z 143.2 2014-10-19T10:39:01Z 143.4 2014-10-19T10:39:04Z 143.8 2014-10-19T10:39:07Z 144.1 2014-10-19T10:39:10Z 144.6 2014-10-19T10:39:14Z 145.1 2014-10-19T10:39:18Z 145.7 2014-10-19T10:39:21Z 145.8 2014-10-19T10:39:24Z 145.9 2014-10-19T10:39:27Z 146.1 2014-10-19T10:39:30Z 146.2 2014-10-19T10:39:34Z 145.6 2014-10-19T10:39:40Z 145.4 2014-10-19T10:39:44Z 145.3 2014-10-19T10:39:47Z 145.2 2014-10-19T10:39:50Z 145.0 2014-10-19T10:39:53Z 144.9 2014-10-19T10:39:56Z 144.8 2014-10-19T10:39:59Z 144.6 2014-10-19T10:40:03Z 144.1 2014-10-19T10:40:08Z 144.1 2014-10-19T10:40:12Z 144.2 2014-10-19T10:40:17Z 144.2 2014-10-19T10:40:20Z 144.2 2014-10-19T10:40:26Z 144.3 2014-10-19T10:40:31Z 144.5 2014-10-19T10:40:36Z 144.4 2014-10-19T10:40:44Z 143.9 2014-10-19T10:40:46Z 143.1 2014-10-19T10:40:48Z 142.6 2014-10-19T10:40:50Z 142.1 2014-10-19T10:40:52Z 141.5 2014-10-19T10:40:54Z 140.9 2014-10-19T10:40:57Z 140.6 2014-10-19T10:41:00Z 140.3 2014-10-19T10:41:02Z 140.1 2014-10-19T10:41:05Z 139.9 2014-10-19T10:41:08Z 139.7 2014-10-19T10:41:12Z 139.6 2014-10-19T10:41:15Z 139.8 2014-10-19T10:41:19Z 140.0 2014-10-19T10:41:22Z 140.1 2014-10-19T10:41:24Z 140.1 2014-10-19T10:41:26Z 139.9 2014-10-19T10:41:28Z 139.3 2014-10-19T10:41:30Z 138.6 2014-10-19T10:41:32Z 138.1 2014-10-19T10:41:34Z 137.3 2014-10-19T10:41:37Z 134.9 2014-10-19T10:41:43Z 133.9 2014-10-19T10:41:45Z 132.7 2014-10-19T10:41:47Z 131.3 2014-10-19T10:41:49Z 130.4 2014-10-19T10:41:51Z 129.4 2014-10-19T10:41:53Z 128.1 2014-10-19T10:41:55Z 126.9 2014-10-19T10:41:57Z 126.5 2014-10-19T10:41:59Z 126.0 2014-10-19T10:42:01Z 125.5 2014-10-19T10:42:03Z 125.2 2014-10-19T10:42:05Z 125.1 2014-10-19T10:42:09Z 125.1 2014-10-19T10:42:12Z 125.2 2014-10-19T10:42:17Z 125.5 2014-10-19T10:42:22Z 125.8 2014-10-19T10:42:29Z 126.5 2014-10-19T10:42:36Z 127.2 2014-10-19T10:42:44Z 128.3 2014-10-19T10:42:56Z 128.9 2014-10-19T10:43:00Z 129.5 2014-10-19T10:43:04Z 130.1 2014-10-19T10:43:08Z 130.8 2014-10-19T10:43:12Z 131.3 2014-10-19T10:43:16Z 131.9 2014-10-19T10:43:21Z 132.6 2014-10-19T10:43:24Z 132.7 2014-10-19T10:43:30Z 132.6 2014-10-19T10:43:33Z 132.4 2014-10-19T10:43:37Z 132.2 2014-10-19T10:43:41Z 131.6 2014-10-19T10:43:45Z 130.6 2014-10-19T10:43:50Z 130.2 2014-10-19T10:43:53Z 129.8 2014-10-19T10:43:58Z 129.6 2014-10-19T10:44:01Z 129.5 2014-10-19T10:44:05Z 129.8 2014-10-19T10:44:08Z 130.1 2014-10-19T10:44:11Z 130.3 2014-10-19T10:44:15Z 130.6 2014-10-19T10:44:20Z 130.7 2014-10-19T10:44:24Z 130.9 2014-10-19T10:44:27Z 131.1 2014-10-19T10:44:30Z 131.2 2014-10-19T10:44:33Z 131.4 2014-10-19T10:44:36Z 131.6 2014-10-19T10:44:39Z 131.9 2014-10-19T10:44:44Z 132.1 2014-10-19T10:44:47Z 132.8 2014-10-19T10:44:53Z 133.1 2014-10-19T10:44:56Z 133.4 2014-10-19T10:45:00Z 133.6 2014-10-19T10:45:03Z 133.8 2014-10-19T10:45:06Z 133.9 2014-10-19T10:45:08Z 134.0 2014-10-19T10:45:11Z 133.9 2014-10-19T10:45:13Z 133.6 2014-10-19T10:45:16Z 133.4 2014-10-19T10:45:19Z 133.1 2014-10-19T10:45:22Z 132.8 2014-10-19T10:45:25Z 132.4 2014-10-19T10:45:28Z 132.2 2014-10-19T10:45:32Z 132.3 2014-10-19T10:45:35Z 132.5 2014-10-19T10:45:38Z 132.7 2014-10-19T10:45:41Z 132.8 2014-10-19T10:45:44Z 132.9 2014-10-19T10:45:47Z 133.0 2014-10-19T10:45:53Z 133.0 2014-10-19T10:45:56Z 133.0 2014-10-19T10:45:59Z 133.0 2014-10-19T10:46:01Z 133.0 2014-10-19T10:46:04Z 133.0 2014-10-19T10:46:07Z 132.9 2014-10-19T10:46:09Z 132.6 2014-10-19T10:46:11Z 132.3 2014-10-19T10:46:13Z 132.1 2014-10-19T10:46:15Z 131.8 2014-10-19T10:46:17Z 131.6 2014-10-19T10:46:19Z 131.3 2014-10-19T10:46:21Z 131.0 2014-10-19T10:46:23Z 130.9 2014-10-19T10:46:25Z 130.8 2014-10-19T10:46:27Z 130.6 2014-10-19T10:46:30Z 130.5 2014-10-19T10:46:32Z 130.3 2014-10-19T10:46:35Z 130.4 2014-10-19T10:46:37Z 130.7 2014-10-19T10:46:41Z 131.1 2014-10-19T10:46:43Z 131.4 2014-10-19T10:46:45Z 131.8 2014-10-19T10:46:47Z 132.2 2014-10-19T10:46:50Z 133.1 2014-10-19T10:46:59Z 133.6 2014-10-19T10:47:03Z 134.4 2014-10-19T10:48:02Z 135.2 2014-10-19T10:48:08Z 135.4 2014-10-19T10:48:13Z 135.5 2014-10-19T10:48:19Z 135.5 2014-10-19T10:48:24Z 135.7 2014-10-19T10:48:28Z 135.9 2014-10-19T10:48:32Z 136.0 2014-10-19T10:48:35Z 135.9 2014-10-19T10:48:38Z 135.7 2014-10-19T10:48:42Z 135.5 2014-10-19T10:48:45Z 135.4 2014-10-19T10:48:48Z 135.2 2014-10-19T10:48:51Z 135.1 2014-10-19T10:48:54Z 135.0 2014-10-19T10:48:57Z 135.0 2014-10-19T10:49:00Z 135.0 2014-10-19T10:49:03Z 135.3 2014-10-19T10:49:06Z 135.9 2014-10-19T10:49:12Z 136.1 2014-10-19T10:49:15Z 136.2 2014-10-19T10:49:18Z 136.3 2014-10-19T10:49:22Z 136.3 2014-10-19T10:49:25Z 136.1 2014-10-19T10:49:28Z 136.0 2014-10-19T10:49:31Z 135.9 2014-10-19T10:49:34Z 135.9 2014-10-19T10:49:37Z 135.9 2014-10-19T10:49:40Z 135.9 2014-10-19T10:49:43Z 135.8 2014-10-19T10:49:46Z 135.0 2014-10-19T10:49:49Z 134.2 2014-10-19T10:49:52Z 133.4 2014-10-19T10:49:55Z 132.6 2014-10-19T10:49:59Z 131.7 2014-10-19T10:50:03Z 131.7 2014-10-19T10:50:08Z 131.1 2014-10-19T10:50:16Z 130.8 2014-10-19T10:50:20Z 130.9 2014-10-19T10:50:24Z 130.9 2014-10-19T10:50:27Z 130.4 2014-10-19T10:50:29Z 130.2 2014-10-19T10:50:31Z 130.2 2014-10-19T10:50:33Z 130.1 2014-10-19T10:50:36Z 130.2 2014-10-19T10:50:38Z 130.5 2014-10-19T10:50:40Z 130.6 2014-10-19T10:50:42Z 129.7 2014-10-19T10:50:44Z 128.8 2014-10-19T10:50:47Z 127.5 2014-10-19T10:50:50Z 126.8 2014-10-19T10:50:53Z 126.8 2014-10-19T10:50:56Z 126.6 2014-10-19T10:51:01Z 125.9 2014-10-19T10:51:04Z 124.3 2014-10-19T10:51:07Z 122.7 2014-10-19T10:51:10Z 120.3 2014-10-19T10:51:14Z 119.3 2014-10-19T10:51:17Z 118.9 2014-10-19T10:51:20Z 118.6 2014-10-19T10:51:22Z 118.4 2014-10-19T10:51:25Z 118.5 2014-10-19T10:51:28Z 118.1 2014-10-19T10:51:31Z 117.7 2014-10-19T10:51:35Z 118.2 2014-10-19T10:51:39Z 118.7 2014-10-19T10:51:45Z 119.4 2014-10-19T10:51:53Z 119.9 2014-10-19T10:52:00Z 120.6 2014-10-19T10:52:06Z 121.1 2014-10-19T10:52:09Z 121.3 2014-10-19T10:52:11Z 121.5 2014-10-19T10:52:16Z 121.6 2014-10-19T10:52:19Z 121.7 2014-10-19T10:52:22Z 122.2 2014-10-19T10:52:27Z 122.7 2014-10-19T10:52:31Z 123.3 2014-10-19T10:52:35Z 123.9 2014-10-19T10:52:39Z 124.4 2014-10-19T10:52:44Z 124.9 2014-10-19T10:52:48Z 125.3 2014-10-19T10:52:53Z 125.7 2014-10-19T10:52:58Z 126.2 2014-10-19T10:53:04Z 126.5 2014-10-19T10:53:08Z 126.9 2014-10-19T10:53:12Z 127.6 2014-10-19T10:53:21Z 127.9 2014-10-19T10:53:25Z 128.3 2014-10-19T10:53:29Z 128.6 2014-10-19T10:53:33Z 129.2 2014-10-19T10:53:37Z 130.0 2014-10-19T10:53:41Z 130.8 2014-10-19T10:53:45Z 131.4 2014-10-19T10:53:50Z 132.3 2014-10-19T10:53:55Z 133.1 2014-10-19T10:54:01Z 133.7 2014-10-19T10:54:06Z 134.0 2014-10-19T10:54:11Z 134.3 2014-10-19T10:54:16Z 134.7 2014-10-19T10:54:27Z 135.0 2014-10-19T10:54:34Z 135.4 2014-10-19T10:54:39Z 135.8 2014-10-19T10:54:43Z 136.1 2014-10-19T10:54:47Z 136.4 2014-10-19T10:54:51Z 136.7 2014-10-19T10:54:55Z 136.9 2014-10-19T10:54:59Z 137.0 2014-10-19T10:55:03Z 137.0 2014-10-19T10:55:07Z 137.1 2014-10-19T10:55:11Z 137.2 2014-10-19T10:55:15Z 137.2 2014-10-19T10:55:19Z 137.1 2014-10-19T10:55:27Z 137.0 2014-10-19T10:55:30Z 136.8 2014-10-19T10:55:33Z 136.5 2014-10-19T10:55:37Z 136.2 2014-10-19T10:55:40Z 136.2 2014-10-19T10:55:43Z 136.6 2014-10-19T10:55:46Z 137.1 2014-10-19T10:55:49Z 137.6 2014-10-19T10:55:52Z 138.3 2014-10-19T10:55:56Z 138.9 2014-10-19T10:55:59Z 138.9 2014-10-19T10:56:02Z 138.9 2014-10-19T10:56:05Z 139.0 2014-10-19T10:56:08Z 139.0 2014-10-19T10:56:11Z 139.0 2014-10-19T10:56:14Z 138.8 2014-10-19T10:56:17Z 138.6 2014-10-19T10:56:20Z 138.4 2014-10-19T10:56:27Z 138.4 2014-10-19T10:56:31Z 138.5 2014-10-19T10:56:34Z 138.6 2014-10-19T10:56:39Z 138.9 2014-10-19T10:56:55Z 139.1 2014-10-19T10:57:01Z 139.2 2014-10-19T10:57:06Z 139.2 2014-10-19T10:57:09Z 139.4 2014-10-19T10:57:13Z 139.4 2014-10-19T10:57:16Z 139.4 2014-10-19T10:57:19Z 139.5 2014-10-19T10:57:22Z 139.8 2014-10-19T10:57:28Z 140.0 2014-10-19T10:57:31Z 140.1 2014-10-19T10:57:35Z 140.3 2014-10-19T10:57:37Z 140.5 2014-10-19T10:57:40Z 140.6 2014-10-19T10:57:42Z 140.7 2014-10-19T10:57:44Z 140.8 2014-10-19T10:57:46Z 140.9 2014-10-19T10:57:50Z 140.9 2014-10-19T10:57:52Z 140.6 2014-10-19T10:57:54Z 140.2 2014-10-19T10:57:56Z 139.8 2014-10-19T10:57:59Z 139.4 2014-10-19T10:58:01Z 139.1 2014-10-19T10:58:03Z 139.0 2014-10-19T10:58:06Z 139.0 2014-10-19T10:58:08Z 139.0 2014-10-19T10:58:12Z 139.0 2014-10-19T10:58:14Z 139.0 2014-10-19T10:58:16Z 139.0 2014-10-19T10:58:19Z 138.8 2014-10-19T10:58:22Z 138.5 2014-10-19T10:58:28Z 138.4 2014-10-19T10:58:32Z 138.2 2014-10-19T10:58:37Z 138.0 2014-10-19T10:58:42Z 137.8 2014-10-19T10:58:45Z 138.2 2014-10-19T10:58:48Z 138.5 2014-10-19T10:58:50Z 138.8 2014-10-19T10:58:52Z 139.1 2014-10-19T10:58:55Z 139.3 2014-10-19T10:58:57Z 139.5 2014-10-19T10:58:59Z 139.6 2014-10-19T10:59:01Z 139.8 2014-10-19T10:59:03Z 139.9 2014-10-19T10:59:05Z 140.1 2014-10-19T10:59:08Z 140.1 2014-10-19T10:59:10Z 139.9 2014-10-19T10:59:12Z 139.6 2014-10-19T10:59:14Z 139.3 2014-10-19T10:59:16Z 139.0 2014-10-19T10:59:18Z 138.7 2014-10-19T10:59:20Z 138.4 2014-10-19T10:59:23Z 137.6 2014-10-19T10:59:29Z 137.3 2014-10-19T10:59:33Z 137.1 2014-10-19T10:59:39Z 136.5 2014-10-19T10:59:44Z 136.1 2014-10-19T10:59:47Z 135.9 2014-10-19T10:59:49Z 135.3 2014-10-19T10:59:52Z 134.9 2014-10-19T10:59:55Z 134.5 2014-10-19T10:59:57Z 134.2 2014-10-19T10:59:59Z 133.8 2014-10-19T11:00:01Z 133.4 2014-10-19T11:00:03Z 133.1 2014-10-19T11:00:06Z 132.7 2014-10-19T11:00:10Z 132.3 2014-10-19T11:00:13Z 131.9 2014-10-19T11:00:16Z 131.7 2014-10-19T11:00:18Z 131.4 2014-10-19T11:00:20Z 131.1 2014-10-19T11:00:22Z 131.0 2014-10-19T11:00:24Z 130.6 2014-10-19T11:00:31Z 130.4 2014-10-19T11:00:35Z 130.2 2014-10-19T11:00:37Z 130.0 2014-10-19T11:00:42Z 129.7 2014-10-19T11:00:47Z 129.4 2014-10-19T11:00:51Z 129.4 2014-10-19T11:00:55Z 129.7 2014-10-19T11:01:01Z 129.9 2014-10-19T11:01:06Z 130.3 2014-10-19T11:01:13Z 130.5 2014-10-19T11:01:18Z 130.9 2014-10-19T11:01:22Z 131.1 2014-10-19T11:01:26Z 131.6 2014-10-19T11:01:39Z 132.4 2014-10-19T11:01:44Z 133.1 2014-10-19T11:01:49Z 133.7 2014-10-19T11:01:53Z 134.1 2014-10-19T11:01:59Z 134.5 2014-10-19T11:02:03Z 135.2 2014-10-19T11:02:07Z 135.8 2014-10-19T11:02:10Z 135.7 2014-10-19T11:02:13Z 135.6 2014-10-19T11:02:16Z 135.5 2014-10-19T11:02:19Z 135.4 2014-10-19T11:02:22Z 135.3 2014-10-19T11:02:25Z 135.2 2014-10-19T11:02:28Z 135.0 2014-10-19T11:02:34Z 134.9 2014-10-19T11:02:36Z 134.9 2014-10-19T11:02:38Z 134.8 2014-10-19T11:02:41Z 134.7 2014-10-19T11:02:45Z 134.6 2014-10-19T11:02:47Z 134.6 2014-10-19T11:02:49Z 134.5 2014-10-19T11:02:52Z 134.1 2014-10-19T11:02:54Z 133.6 2014-10-19T11:02:56Z 133.1 2014-10-19T11:02:59Z 132.9 2014-10-19T11:03:02Z 132.3 2014-10-19T11:03:05Z 131.8 2014-10-19T11:03:06Z 131.2 2014-10-19T11:03:09Z 130.4 2014-10-19T11:03:11Z 129.2 2014-10-19T11:03:13Z 127.6 2014-10-19T11:03:15Z 125.2 2014-10-19T11:03:18Z 123.6 2014-10-19T11:03:20Z 122.1 2014-10-19T11:03:22Z 121.0 2014-10-19T11:03:24Z 119.8 2014-10-19T11:03:26Z 118.5 2014-10-19T11:03:28Z 115.6 2014-10-19T11:03:34Z 113.3 2014-10-19T11:03:37Z 111.1 2014-10-19T11:03:40Z 110.5 2014-10-19T11:03:42Z 109.7 2014-10-19T11:03:44Z 108.9 2014-10-19T11:03:46Z 107.9 2014-10-19T11:03:49Z 107.3 2014-10-19T11:03:51Z 106.8 2014-10-19T11:03:53Z 106.8 2014-10-19T11:03:55Z 106.7 2014-10-19T11:03:57Z 106.6 2014-10-19T11:04:00Z 106.4 2014-10-19T11:04:03Z 106.5 2014-10-19T11:04:05Z 106.4 2014-10-19T11:04:08Z 106.9 2014-10-19T11:04:15Z 107.5 2014-10-19T11:04:22Z 108.2 2014-10-19T11:04:27Z 108.7 2014-10-19T11:04:31Z 110.0 2014-10-19T11:04:39Z 110.6 2014-10-19T11:04:44Z 111.2 2014-10-19T11:04:49Z 112.1 2014-10-19T11:04:54Z 113.1 2014-10-19T11:05:02Z 114.0 2014-10-19T11:05:10Z 115.0 2014-10-19T11:05:16Z 116.0 2014-10-19T11:05:22Z 117.1 2014-10-19T11:05:30Z 118.2 2014-10-19T11:05:38Z 120.1 2014-10-19T11:05:52Z 121.6 2014-10-19T11:06:01Z 123.0 2014-10-19T11:06:08Z 124.3 2014-10-19T11:06:16Z 125.8 2014-10-19T11:06:23Z 127.0 2014-10-19T11:06:30Z 128.3 2014-10-19T11:06:37Z 129.5 2014-10-19T11:06:46Z 132.0 2014-10-19T11:07:01Z 132.4 2014-10-19T11:07:07Z 133.0 2014-10-19T11:07:13Z 133.7 2014-10-19T11:07:20Z 134.2 2014-10-19T11:07:24Z 134.7 2014-10-19T11:07:29Z 135.2 2014-10-19T11:07:33Z 135.6 2014-10-19T11:07:36Z 136.0 2014-10-19T11:07:39Z 136.5 2014-10-19T11:07:44Z 136.7 2014-10-19T11:07:47Z 137.6 2014-10-19T11:07:52Z 137.8 2014-10-19T11:07:55Z 138.2 2014-10-19T11:07:57Z 138.4 2014-10-19T11:07:59Z 138.3 2014-10-19T11:08:03Z 138.6 2014-10-19T11:08:05Z 139.0 2014-10-19T11:08:08Z 139.3 2014-10-19T11:08:13Z 139.9 2014-10-19T11:08:16Z 140.3 2014-10-19T11:08:19Z 140.5 2014-10-19T11:08:22Z 140.8 2014-10-19T11:08:26Z 141.0 2014-10-19T11:08:28Z 141.2 2014-10-19T11:08:30Z 141.4 2014-10-19T11:08:32Z 141.6 2014-10-19T11:08:35Z 141.8 2014-10-19T11:08:38Z 142.0 2014-10-19T11:08:39Z 142.3 2014-10-19T11:08:41Z 142.7 2014-10-19T11:08:45Z 143.0 2014-10-19T11:08:47Z 143.4 2014-10-19T11:08:49Z 144.0 2014-10-19T11:08:53Z 144.4 2014-10-19T11:08:55Z 144.8 2014-10-19T11:08:57Z 144.9 2014-10-19T11:09:01Z 144.7 2014-10-19T11:09:07Z 144.6 2014-10-19T11:09:10Z 144.5 2014-10-19T11:09:12Z 144.5 2014-10-19T11:09:16Z 144.5 2014-10-19T11:09:19Z 144.5 2014-10-19T11:09:22Z 143.8 2014-10-19T11:09:26Z 143.0 2014-10-19T11:09:28Z 142.9 2014-10-19T11:09:30Z 143.3 2014-10-19T11:09:33Z 143.6 2014-10-19T11:09:36Z 144.2 2014-10-19T11:09:40Z 144.3 2014-10-19T11:09:42Z 144.4 2014-10-19T11:09:45Z 144.7 2014-10-19T11:09:48Z 145.1 2014-10-19T11:09:51Z 145.4 2014-10-19T11:09:57Z 145.5 2014-10-19T11:10:00Z 145.6 2014-10-19T11:10:03Z 145.7 2014-10-19T11:10:06Z 145.6 2014-10-19T11:10:09Z 145.5 2014-10-19T11:10:12Z 145.2 2014-10-19T11:10:15Z 144.5 2014-10-19T11:10:18Z 143.9 2014-10-19T11:10:21Z 143.9 2014-10-19T11:10:24Z 143.6 2014-10-19T11:10:27Z 144.2 2014-10-19T11:10:31Z 144.4 2014-10-19T11:10:35Z 144.4 2014-10-19T11:10:39Z 144.3 2014-10-19T11:10:43Z 144.3 2014-10-19T11:10:46Z 144.1 2014-10-19T11:10:49Z 144.3 2014-10-19T11:10:52Z 144.3 2014-10-19T11:10:58Z 144.0 2014-10-19T11:11:01Z 144.3 2014-10-19T11:11:05Z 144.3 2014-10-19T11:11:08Z 144.2 2014-10-19T11:11:11Z 144.1 2014-10-19T11:11:13Z 144.0 2014-10-19T11:11:16Z 143.7 2014-10-19T11:11:19Z 143.6 2014-10-19T11:11:22Z 143.1 2014-10-19T11:11:25Z 142.7 2014-10-19T11:11:27Z 142.4 2014-10-19T11:11:30Z 141.7 2014-10-19T11:11:33Z 141.8 2014-10-19T11:11:36Z 142.1 2014-10-19T11:11:39Z 142.2 2014-10-19T11:11:41Z 142.5 2014-10-19T11:11:44Z 142.7 2014-10-19T11:11:47Z 142.5 2014-10-19T11:11:50Z 142.4 2014-10-19T11:11:53Z 142.4 2014-10-19T11:11:59Z 142.6 2014-10-19T11:12:02Z 142.5 2014-10-19T11:12:05Z 143.1 2014-10-19T11:12:08Z 143.4 2014-10-19T11:12:11Z 144.6 2014-10-19T11:12:14Z 144.6 2014-10-19T11:12:17Z 145.1 2014-10-19T11:12:21Z 145.6 2014-10-19T11:12:24Z 144.0 2014-10-19T11:12:29Z 143.2 2014-10-19T11:12:33Z 141.8 2014-10-19T11:12:37Z 140.5 2014-10-19T11:12:40Z 139.5 2014-10-19T11:12:43Z 139.2 2014-10-19T11:12:47Z 139.0 2014-10-19T11:12:50Z 139.6 2014-10-19T11:12:53Z 140.5 2014-10-19T11:12:59Z 140.8 2014-10-19T11:13:02Z 140.8 2014-10-19T11:13:04Z 140.9 2014-10-19T11:13:07Z 141.1 2014-10-19T11:13:10Z 140.2 2014-10-19T11:13:14Z 139.3 2014-10-19T11:13:18Z 138.3 2014-10-19T11:13:20Z 137.0 2014-10-19T11:13:23Z 136.5 2014-10-19T11:13:25Z 136.5 2014-10-19T11:13:27Z 136.3 2014-10-19T11:13:30Z 136.4 2014-10-19T11:13:33Z 136.8 2014-10-19T11:13:36Z 137.4 2014-10-19T11:13:39Z 137.1 2014-10-19T11:13:42Z 137.1 2014-10-19T11:13:45Z 137.0 2014-10-19T11:13:48Z 136.9 2014-10-19T11:13:50Z 136.6 2014-10-19T11:13:52Z 135.9 2014-10-19T11:13:54Z 134.7 2014-10-19T11:13:58Z 134.5 2014-10-19T11:14:00Z 133.6 2014-10-19T11:14:02Z 132.5 2014-10-19T11:14:04Z 132.4 2014-10-19T11:14:06Z 131.7 2014-10-19T11:14:08Z 130.7 2014-10-19T11:14:11Z 129.6 2014-10-19T11:14:13Z 128.7 2014-10-19T11:14:16Z 127.5 2014-10-19T11:14:19Z 125.3 2014-10-19T11:14:22Z 124.2 2014-10-19T11:14:24Z 122.6 2014-10-19T11:14:27Z 118.8 2014-10-19T11:14:30Z 117.0 2014-10-19T11:14:34Z 115.1 2014-10-19T11:14:38Z 113.7 2014-10-19T11:14:41Z 112.3 2014-10-19T11:14:44Z 111.1 2014-10-19T11:14:47Z 109.9 2014-10-19T11:14:50Z 108.6 2014-10-19T11:14:54Z 107.2 2014-10-19T11:15:03Z 107.4 2014-10-19T11:15:07Z 107.4 2014-10-19T11:15:31Z 107.3 2014-10-19T11:15:49Z 106.9 2014-10-19T11:15:53Z 106.4 2014-10-19T11:15:57Z 104.7 2014-10-19T11:16:04Z 103.5 2014-10-19T11:16:07Z 102.5 2014-10-19T11:16:10Z 101.1 2014-10-19T11:16:14Z 100.2 2014-10-19T11:16:17Z 100.0 2014-10-19T11:16:20Z 100.1 2014-10-19T11:16:23Z 100.2 2014-10-19T11:16:26Z 100.3 2014-10-19T11:16:29Z 100.5 2014-10-19T11:16:32Z 100.9 2014-10-19T11:16:35Z 101.4 2014-10-19T11:16:37Z 101.7 2014-10-19T11:16:39Z 101.9 2014-10-19T11:16:41Z 101.6 2014-10-19T11:16:44Z 101.5 2014-10-19T11:16:46Z 101.3 2014-10-19T11:16:48Z 100.9 2014-10-19T11:16:50Z 100.5 2014-10-19T11:16:52Z 100.0 2014-10-19T11:16:54Z 99.4 2014-10-19T11:16:56Z 98.8 2014-10-19T11:16:58Z 98.3 2014-10-19T11:17:01Z 98.1 2014-10-19T11:17:03Z 97.9 2014-10-19T11:17:05Z 97.6 2014-10-19T11:17:08Z 97.3 2014-10-19T11:17:10Z 97.1 2014-10-19T11:17:12Z 97.1 2014-10-19T11:17:14Z 97.2 2014-10-19T11:17:16Z 97.3 2014-10-19T11:17:18Z 97.4 2014-10-19T11:17:20Z 97.5 2014-10-19T11:17:22Z 97.7 2014-10-19T11:17:24Z 97.8 2014-10-19T11:17:27Z 98.1 2014-10-19T11:17:30Z 98.3 2014-10-19T11:17:32Z 98.5 2014-10-19T11:17:34Z 98.7 2014-10-19T11:17:37Z 98.8 2014-10-19T11:17:40Z 98.8 2014-10-19T11:17:42Z 98.7 2014-10-19T11:17:44Z 98.6 2014-10-19T11:17:46Z 98.6 2014-10-19T11:17:48Z 98.7 2014-10-19T11:17:51Z 98.8 2014-10-19T11:17:53Z 99.0 2014-10-19T11:17:55Z 99.4 2014-10-19T11:17:58Z 99.7 2014-10-19T11:18:03Z 99.9 2014-10-19T11:18:05Z 100.0 2014-10-19T11:18:07Z 100.1 2014-10-19T11:18:10Z 100.3 2014-10-19T11:18:13Z 100.3 2014-10-19T11:18:16Z 100.1 2014-10-19T11:18:19Z 99.7 2014-10-19T11:18:21Z 99.4 2014-10-19T11:18:23Z 99.1 2014-10-19T11:18:26Z 99.1 2014-10-19T11:18:29Z 99.0 2014-10-19T11:18:32Z 98.8 2014-10-19T11:18:35Z 98.7 2014-10-19T11:18:38Z 98.6 2014-10-19T11:18:40Z 98.8 2014-10-19T11:18:43Z 98.5 2014-10-19T11:18:45Z 98.1 2014-10-19T11:18:48Z 98.0 2014-10-19T11:18:50Z 97.7 2014-10-19T11:18:53Z 97.2 2014-10-19T11:18:55Z 96.9 2014-10-19T11:18:57Z 96.9 2014-10-19T11:18:59Z 97.4 2014-10-19T11:19:03Z 97.6 2014-10-19T11:19:05Z 97.8 2014-10-19T11:19:07Z 97.6 2014-10-19T11:19:11Z 97.0 2014-10-19T11:19:13Z 96.4 2014-10-19T11:19:14Z 95.9 2014-10-19T11:19:17Z 95.3 2014-10-19T11:19:19Z 94.7 2014-10-19T11:19:21Z 93.9 2014-10-19T11:19:23Z 93.0 2014-10-19T11:19:25Z 92.2 2014-10-19T11:19:27Z 91.8 2014-10-19T11:19:30Z 91.3 2014-10-19T11:19:32Z 90.8 2014-10-19T11:19:34Z 90.2 2014-10-19T11:19:37Z 89.7 2014-10-19T11:19:40Z 89.6 2014-10-19T11:19:43Z 89.5 2014-10-19T11:19:45Z 89.5 2014-10-19T11:19:47Z 89.6 2014-10-19T11:19:49Z 89.8 2014-10-19T11:19:52Z 89.9 2014-10-19T11:19:54Z 90.1 2014-10-19T11:19:56Z 90.3 2014-10-19T11:19:58Z 90.5 2014-10-19T11:20:00Z 91.0 2014-10-19T11:20:04Z 91.3 2014-10-19T11:20:06Z 91.6 2014-10-19T11:20:08Z 91.9 2014-10-19T11:20:10Z 92.4 2014-10-19T11:20:12Z 92.8 2014-10-19T11:20:14Z 93.2 2014-10-19T11:20:16Z 93.7 2014-10-19T11:20:18Z 94.1 2014-10-19T11:20:20Z 94.5 2014-10-19T11:20:23Z 94.9 2014-10-19T11:20:26Z 95.7 2014-10-19T11:20:30Z 95.7 2014-10-19T11:20:32Z 95.9 2014-10-19T11:20:36Z 95.5 2014-10-19T11:20:38Z 95.0 2014-10-19T11:20:40Z 94.0 2014-10-19T11:20:44Z 93.1 2014-10-19T11:20:46Z 92.5 2014-10-19T11:20:48Z 91.7 2014-10-19T11:20:50Z 91.1 2014-10-19T11:20:52Z 91.0 2014-10-19T11:20:53Z 90.9 2014-10-19T11:20:56Z 90.8 2014-10-19T11:20:58Z 90.6 2014-10-19T11:21:01Z 90.5 2014-10-19T11:21:05Z 90.6 2014-10-19T11:21:07Z 90.9 2014-10-19T11:21:10Z 91.1 2014-10-19T11:21:12Z 91.4 2014-10-19T11:21:14Z 91.7 2014-10-19T11:21:16Z 91.9 2014-10-19T11:21:18Z 91.8 2014-10-19T11:21:21Z 91.4 2014-10-19T11:21:23Z 91.1 2014-10-19T11:21:25Z 90.6 2014-10-19T11:21:28Z 90.5 2014-10-19T11:21:31Z 90.0 2014-10-19T11:21:34Z 89.5 2014-10-19T11:21:37Z 89.1 2014-10-19T11:21:40Z 88.6 2014-10-19T11:21:43Z 88.2 2014-10-19T11:21:47Z 88.2 2014-10-19T11:21:50Z 88.8 2014-10-19T11:21:54Z 89.6 2014-10-19T11:21:57Z 90.3 2014-10-19T11:22:01Z 91.0 2014-10-19T11:22:06Z 92.0 2014-10-19T11:22:12Z 92.6 2014-10-19T11:22:15Z 92.8 2014-10-19T11:22:18Z 93.1 2014-10-19T11:22:21Z 93.4 2014-10-19T11:22:24Z 93.8 2014-10-19T11:22:27Z 94.2 2014-10-19T11:22:30Z 94.6 2014-10-19T11:22:33Z 94.9 2014-10-19T11:22:36Z 95.3 2014-10-19T11:22:39Z 95.6 2014-10-19T11:22:42Z 96.0 2014-10-19T11:22:45Z 96.5 2014-10-19T11:22:48Z 97.1 2014-10-19T11:22:51Z 97.7 2014-10-19T11:22:54Z 98.1 2014-10-19T11:22:57Z 98.4 2014-10-19T11:23:00Z 98.1 2014-10-19T11:23:03Z 97.9 2014-10-19T11:23:06Z 97.8 2014-10-19T11:23:08Z 97.8 2014-10-19T11:23:14Z 98.1 2014-10-19T11:23:17Z 98.6 2014-10-19T11:23:19Z 99.1 2014-10-19T11:23:22Z 99.6 2014-10-19T11:23:25Z 99.4 2014-10-19T11:23:28Z 99.3 2014-10-19T11:23:31Z 99.0 2014-10-19T11:23:35Z 99.2 2014-10-19T11:23:37Z 99.0 2014-10-19T11:23:40Z 99.1 2014-10-19T11:23:43Z 99.3 2014-10-19T11:23:46Z 99.7 2014-10-19T11:23:48Z 100.1 2014-10-19T11:23:53Z 100.5 2014-10-19T11:23:57Z 100.8 2014-10-19T11:24:00Z 101.5 2014-10-19T11:24:04Z 102.3 2014-10-19T11:24:07Z 103.2 2014-10-19T11:24:12Z 104.4 2014-10-19T11:24:21Z 104.8 2014-10-19T11:24:26Z 104.7 2014-10-19T11:24:30Z 104.3 2014-10-19T11:24:34Z 103.9 2014-10-19T11:24:38Z 104.3 2014-10-19T11:24:42Z 105.0 2014-10-19T11:24:47Z 105.3 2014-10-19T11:24:51Z 105.5 2014-10-19T11:24:55Z 106.3 2014-10-19T11:25:01Z 107.4 2014-10-19T11:25:05Z 108.3 2014-10-19T11:25:10Z 109.0 2014-10-19T11:25:17Z 110.4 2014-10-19T11:25:25Z 111.0 2014-10-19T11:25:29Z 112.3 2014-10-19T11:25:35Z 113.6 2014-10-19T11:25:40Z 114.7 2014-10-19T11:25:44Z 115.9 2014-10-19T11:25:48Z 117.0 2014-10-19T11:25:53Z 118.0 2014-10-19T11:25:57Z 119.5 2014-10-19T11:26:02Z 120.5 2014-10-19T11:26:08Z 121.4 2014-10-19T11:26:14Z 122.3 2014-10-19T11:26:20Z 123.9 2014-10-19T11:26:33Z 124.7 2014-10-19T11:26:40Z 125.6 2014-10-19T11:26:46Z 126.5 2014-10-19T11:26:51Z 127.4 2014-10-19T11:26:59Z 128.2 2014-10-19T11:27:06Z 129.3 2014-10-19T11:27:15Z 130.5 2014-10-19T11:27:20Z 131.4 2014-10-19T11:27:29Z 131.5 2014-10-19T11:27:44Z 131.9 2014-10-19T11:27:49Z 132.0 2014-10-19T11:27:56Z 133.9 2014-10-19T11:28:02Z 135.3 2014-10-19T11:28:07Z 136.6 2014-10-19T11:28:13Z 138.0 2014-10-19T11:28:19Z 139.3 2014-10-19T11:28:25Z 140.8 2014-10-19T11:28:31Z 142.5 2014-10-19T11:28:44Z 143.4 2014-10-19T11:28:51Z 144.0 2014-10-19T11:28:56Z 144.5 2014-10-19T11:29:00Z 144.7 2014-10-19T11:29:06Z 145.3 2014-10-19T11:29:15Z 146.2 2014-10-19T11:29:19Z 146.5 2014-10-19T11:29:26Z 146.8 2014-10-19T11:29:30Z 147.0 2014-10-19T11:29:33Z 147.8 2014-10-19T11:29:40Z 148.3 2014-10-19T11:29:44Z 148.8 2014-10-19T11:29:48Z 149.4 2014-10-19T11:29:51Z 150.0 2014-10-19T11:29:54Z 150.1 2014-10-19T11:29:57Z 150.3 2014-10-19T11:30:02Z 150.4 2014-10-19T11:30:05Z 150.5 2014-10-19T11:30:08Z 150.6 2014-10-19T11:30:12Z 150.7 2014-10-19T11:30:15Z 150.8 2014-10-19T11:30:17Z 150.7 2014-10-19T11:30:20Z 150.8 2014-10-19T11:30:22Z 151.1 2014-10-19T11:30:24Z 151.5 2014-10-19T11:30:27Z 151.8 2014-10-19T11:30:30Z 152.3 2014-10-19T11:30:33Z 152.7 2014-10-19T11:30:38Z 152.9 2014-10-19T11:30:40Z 153.0 2014-10-19T11:30:42Z 152.9 2014-10-19T11:30:45Z 152.9 2014-10-19T11:30:47Z 152.7 2014-10-19T11:30:50Z 152.5 2014-10-19T11:30:52Z 152.4 2014-10-19T11:30:54Z 152.1 2014-10-19T11:30:56Z 151.7 2014-10-19T11:30:59Z 151.3 2014-10-19T11:31:02Z 151.2 2014-10-19T11:31:04Z 151.0 2014-10-19T11:31:07Z 150.9 2014-10-19T11:31:09Z 150.7 2014-10-19T11:31:11Z 150.5 2014-10-19T11:31:13Z 150.3 2014-10-19T11:31:15Z 150.1 2014-10-19T11:31:17Z 149.9 2014-10-19T11:31:19Z 149.4 2014-10-19T11:31:21Z 148.7 2014-10-19T11:31:24Z 148.0 2014-10-19T11:31:27Z 147.4 2014-10-19T11:31:29Z 146.9 2014-10-19T11:31:31Z 146.6 2014-10-19T11:31:33Z 146.3 2014-10-19T11:31:35Z 145.6 2014-10-19T11:31:39Z 145.1 2014-10-19T11:31:41Z 144.5 2014-10-19T11:31:43Z 143.7 2014-10-19T11:31:46Z 143.1 2014-10-19T11:31:48Z 142.4 2014-10-19T11:31:50Z 141.6 2014-10-19T11:31:53Z 140.9 2014-10-19T11:31:55Z 140.2 2014-10-19T11:31:57Z 139.4 2014-10-19T11:31:59Z 138.4 2014-10-19T11:32:02Z 137.6 2014-10-19T11:32:04Z 136.7 2014-10-19T11:32:07Z 135.9 2014-10-19T11:32:09Z 134.6 2014-10-19T11:32:12Z 134.0 2014-10-19T11:32:14Z 133.5 2014-10-19T11:32:17Z 133.0 2014-10-19T11:32:20Z 132.8 2014-10-19T11:32:22Z 132.6 2014-10-19T11:32:24Z 132.4 2014-10-19T11:32:27Z 132.2 2014-10-19T11:32:29Z 131.9 2014-10-19T11:32:33Z 131.5 2014-10-19T11:32:35Z 131.1 2014-10-19T11:32:37Z 131.0 2014-10-19T11:32:43Z 131.0 2014-10-19T11:32:46Z 131.0 2014-10-19T11:32:48Z 131.0 2014-10-19T11:32:50Z 130.9 2014-10-19T11:32:54Z 130.7 2014-10-19T11:32:56Z 130.5 2014-10-19T11:32:58Z 130.2 2014-10-19T11:33:00Z 130.0 2014-10-19T11:33:02Z 129.6 2014-10-19T11:33:04Z 129.2 2014-10-19T11:33:07Z 129.2 2014-10-19T11:33:09Z 129.2 2014-10-19T11:33:11Z 128.7 2014-10-19T11:33:13Z 127.9 2014-10-19T11:33:16Z 127.2 2014-10-19T11:33:20Z 126.6 2014-10-19T11:33:22Z 126.3 2014-10-19T11:33:26Z 126.9 2014-10-19T11:33:30Z 127.7 2014-10-19T11:33:33Z 127.7 2014-10-19T11:33:35Z 127.9 2014-10-19T11:33:38Z 128.4 2014-10-19T11:33:44Z 128.8 2014-10-19T11:33:47Z 128.9 2014-10-19T11:33:50Z 129.1 2014-10-19T11:33:53Z 129.2 2014-10-19T11:33:55Z 129.4 2014-10-19T11:33:57Z 130.0 2014-10-19T11:33:59Z 130.3 2014-10-19T11:34:01Z 130.1 2014-10-19T11:34:04Z 129.8 2014-10-19T11:34:07Z 129.6 2014-10-19T11:34:10Z 129.4 2014-10-19T11:34:13Z 129.5 2014-10-19T11:34:16Z 129.5 2014-10-19T11:34:19Z 129.3 2014-10-19T11:34:22Z 129.1 2014-10-19T11:34:25Z 129.1 2014-10-19T11:34:29Z 129.8 2014-10-19T11:34:32Z 129.7 2014-10-19T11:34:34Z 129.6 2014-10-19T11:34:36Z 129.5 2014-10-19T11:34:38Z 129.3 2014-10-19T11:34:43Z 129.2 2014-10-19T11:34:46Z 129.0 2014-10-19T11:34:49Z 128.9 2014-10-19T11:34:52Z 128.3 2014-10-19T11:34:57Z 127.6 2014-10-19T11:35:00Z 127.0 2014-10-19T11:35:02Z 126.4 2014-10-19T11:35:05Z 126.0 2014-10-19T11:35:07Z 125.4 2014-10-19T11:35:09Z 124.3 2014-10-19T11:35:11Z 123.0 2014-10-19T11:35:12Z 120.5 2014-10-19T11:35:14Z 118.2 2014-10-19T11:35:16Z 116.3 2014-10-19T11:35:18Z 113.9 2014-10-19T11:35:20Z 111.1 2014-10-19T11:35:22Z 109.3 2014-10-19T11:35:24Z 107.7 2014-10-19T11:35:26Z 106.5 2014-10-19T11:35:28Z 105.3 2014-10-19T11:35:30Z 104.1 2014-10-19T11:35:32Z 103.6 2014-10-19T11:35:34Z 103.2 2014-10-19T11:35:36Z 102.5 2014-10-19T11:35:38Z 101.8 2014-10-19T11:35:40Z 100.5 2014-10-19T11:35:45Z 100.0 2014-10-19T11:35:47Z 99.7 2014-10-19T11:35:49Z 99.5 2014-10-19T11:35:51Z 100.0 2014-10-19T11:35:53Z 100.5 2014-10-19T11:35:55Z 101.0 2014-10-19T11:35:58Z 101.4 2014-10-19T11:36:01Z 101.7 2014-10-19T11:36:04Z 101.9 2014-10-19T11:36:08Z 102.2 2014-10-19T11:36:13Z 102.7 2014-10-19T11:36:18Z 103.2 2014-10-19T11:36:23Z 103.7 2014-10-19T11:36:26Z 104.1 2014-10-19T11:36:28Z 104.4 2014-10-19T11:36:32Z 104.6 2014-10-19T11:36:36Z 104.9 2014-10-19T11:36:42Z 105.8 2014-10-19T11:36:51Z 106.2 2014-10-19T11:36:57Z 106.0 2014-10-19T11:37:02Z 105.8 2014-10-19T11:37:11Z 105.1 2014-10-19T11:37:14Z 104.4 2014-10-19T11:37:17Z 103.6 2014-10-19T11:37:21Z 102.7 2014-10-19T11:37:24Z 101.9 2014-10-19T11:37:27Z 101.1 2014-10-19T11:37:29Z 100.8 2014-10-19T11:37:31Z 100.7 2014-10-19T11:37:33Z 100.5 2014-10-19T11:37:35Z 100.4 2014-10-19T11:37:37Z 100.3 2014-10-19T11:37:39Z 100.2 2014-10-19T11:37:42Z 100.0 2014-10-19T11:37:44Z 99.8 2014-10-19T11:37:50Z 100.1 2014-10-19T11:37:53Z 100.1 2014-10-19T11:37:57Z 100.3 2014-10-19T11:38:01Z 100.6 2014-10-19T11:38:04Z 100.8 2014-10-19T11:38:07Z 101.0 2014-10-19T11:38:09Z 101.4 2014-10-19T11:38:11Z 101.1 2014-10-19T11:38:14Z 101.2 2014-10-19T11:38:19Z 101.1 2014-10-19T11:38:24Z 101.4 2014-10-19T11:38:26Z 101.3 2014-10-19T11:38:31Z 101.2 2014-10-19T11:38:33Z 101.1 2014-10-19T11:38:35Z 101.1 2014-10-19T11:38:38Z 101.1 2014-10-19T11:38:40Z 101.1 2014-10-19T11:38:42Z 101.0 2014-10-19T11:38:45Z 100.9 2014-10-19T11:38:50Z 100.8 2014-10-19T11:38:52Z 100.6 2014-10-19T11:38:53Z 100.5 2014-10-19T11:38:57Z 100.0 2014-10-19T11:38:58Z 99.7 2014-10-19T11:39:01Z 99.6 2014-10-19T11:39:03Z 99.4 2014-10-19T11:39:07Z 99.2 2014-10-19T11:39:09Z 99.0 2014-10-19T11:39:11Z 98.7 2014-10-19T11:39:14Z 98.4 2014-10-19T11:39:17Z 98.2 2014-10-19T11:39:19Z 98.0 2014-10-19T11:39:23Z 98.0 2014-10-19T11:39:26Z 98.0 2014-10-19T11:39:29Z 97.9 2014-10-19T11:39:32Z 97.9 2014-10-19T11:39:39Z 97.9 2014-10-19T11:40:28Z 97.8 2014-10-19T11:41:39Z 97.5 2014-10-19T11:41:47Z 97.3 2014-10-19T11:41:50Z 97.0 2014-10-19T11:41:54Z 96.7 2014-10-19T11:41:58Z 96.5 2014-10-19T11:42:01Z 96.1 2014-10-19T11:42:10Z 95.8 2014-10-19T11:42:13Z 95.6 2014-10-19T11:42:16Z 95.4 2014-10-19T11:42:19Z 95.2 2014-10-19T11:42:22Z 95.0 2014-10-19T11:42:24Z 94.8 2014-10-19T11:42:26Z 94.5 2014-10-19T11:42:29Z 94.3 2014-10-19T11:42:31Z 94.2 2014-10-19T11:42:33Z 94.1 2014-10-19T11:42:35Z 94.0 2014-10-19T11:42:37Z 93.8 2014-10-19T11:42:39Z 93.5 2014-10-19T11:42:43Z 93.3 2014-10-19T11:42:45Z 92.9 2014-10-19T11:42:47Z 92.5 2014-10-19T11:42:49Z 92.2 2014-10-19T11:42:50Z 91.7 2014-10-19T11:42:54Z 91.3 2014-10-19T11:42:56Z 91.0 2014-10-19T11:42:58Z 90.4 2014-10-19T11:43:02Z 89.7 2014-10-19T11:43:07Z 89.4 2014-10-19T11:43:13Z 89.2 2014-10-19T11:43:16Z 88.8 2014-10-19T11:43:20Z 88.4 2014-10-19T11:43:22Z 87.6 2014-10-19T11:43:24Z 86.6 2014-10-19T11:43:26Z 85.6 2014-10-19T11:43:29Z 84.4 2014-10-19T11:43:32Z 83.5 2014-10-19T11:43:35Z 82.6 2014-10-19T11:43:38Z 82.3 2014-10-19T11:43:41Z 82.1 2014-10-19T11:43:45Z 82.3 2014-10-19T11:43:47Z 82.4 2014-10-19T11:43:51Z 82.6 2014-10-19T11:43:53Z 82.7 2014-10-19T11:43:55Z 82.9 2014-10-19T11:43:57Z 83.0 2014-10-19T11:44:00Z 83.0 2014-10-19T11:44:03Z 83.1 2014-10-19T11:44:05Z 83.2 2014-10-19T11:44:07Z 83.5 2014-10-19T11:44:11Z 83.7 2014-10-19T11:44:14Z 83.8 2014-10-19T11:44:16Z 83.9 2014-10-19T11:44:18Z 84.1 2014-10-19T11:44:20Z 84.3 2014-10-19T11:44:22Z 84.8 2014-10-19T11:44:24Z 85.2 2014-10-19T11:44:26Z 85.8 2014-10-19T11:44:28Z 86.5 2014-10-19T11:44:33Z 87.2 2014-10-19T11:44:36Z 87.9 2014-10-19T11:44:39Z 88.6 2014-10-19T11:44:42Z 90.0 2014-10-19T11:44:48Z 90.2 2014-10-19T11:44:50Z 90.2 2014-10-19T11:44:54Z 90.0 2014-10-19T11:44:57Z 89.8 2014-10-19T11:45:00Z 89.8 2014-10-19T11:45:03Z 89.6 2014-10-19T11:45:07Z 89.6 2014-10-19T11:45:10Z 89.7 2014-10-19T11:45:11Z 89.6 2014-10-19T11:45:15Z 89.5 2014-10-19T11:45:19Z 89.4 2014-10-19T11:45:23Z 89.7 2014-10-19T11:45:26Z 89.6 2014-10-19T11:45:29Z 89.5 2014-10-19T11:45:32Z 89.7 2014-10-19T11:45:34Z 89.7 2014-10-19T11:45:37Z 89.6 2014-10-19T11:45:40Z 89.6 2014-10-19T11:45:43Z 89.6 2014-10-19T11:45:48Z 89.6 2014-10-19T11:45:52Z 89.7 2014-10-19T11:45:55Z 89.7 2014-10-19T11:45:59Z 90.2 2014-10-19T11:46:03Z 90.7 2014-10-19T11:46:05Z 91.1 2014-10-19T11:46:07Z 91.6 2014-10-19T11:46:09Z 92.0 2014-10-19T11:46:11Z 92.3 2014-10-19T11:46:13Z 92.6 2014-10-19T11:46:16Z 92.4 2014-10-19T11:46:18Z 92.2 2014-10-19T11:46:21Z 91.9 2014-10-19T11:46:24Z 91.6 2014-10-19T11:46:27Z 91.3 2014-10-19T11:46:29Z 91.1 2014-10-19T11:46:31Z 90.9 2014-10-19T11:46:34Z 90.6 2014-10-19T11:46:38Z 90.5 2014-10-19T11:46:40Z 90.4 2014-10-19T11:46:43Z 90.3 2014-10-19T11:46:47Z 90.3 2014-10-19T11:46:53Z 90.4 2014-10-19T11:46:57Z 90.5 2014-10-19T11:47:00Z 90.7 2014-10-19T11:47:03Z 91.1 2014-10-19T11:47:06Z 91.5 2014-10-19T11:47:08Z 91.9 2014-10-19T11:47:10Z 92.3 2014-10-19T11:47:13Z 92.6 2014-10-19T11:47:17Z 92.9 2014-10-19T11:47:22Z 93.2 2014-10-19T11:47:24Z 93.5 2014-10-19T11:47:28Z 93.9 2014-10-19T11:47:31Z 94.1 2014-10-19T11:47:35Z 94.4 2014-10-19T11:47:39Z 94.6 2014-10-19T11:47:42Z 94.8 2014-10-19T11:47:47Z 95.1 2014-10-19T11:47:54Z 95.2 2014-10-19T11:47:57Z 95.3 2014-10-19T11:48:01Z 95.4 2014-10-19T11:48:04Z 95.7 2014-10-19T11:48:07Z 96.1 2014-10-19T11:48:10Z 96.7 2014-10-19T11:48:13Z 97.3 2014-10-19T11:48:16Z 97.7 2014-10-19T11:48:19Z 98.3 2014-10-19T11:48:22Z 99.0 2014-10-19T11:48:25Z 99.7 2014-10-19T11:48:28Z 100.4 2014-10-19T11:48:33Z 101.1 2014-10-19T11:48:37Z 101.7 2014-10-19T11:48:41Z 102.3 2014-10-19T11:48:45Z 102.8 2014-10-19T11:48:48Z 103.8 2014-10-19T11:48:57Z 104.1 2014-10-19T11:49:01Z 104.5 2014-10-19T11:49:05Z 104.9 2014-10-19T11:49:08Z 105.1 2014-10-19T11:49:11Z 104.7 2014-10-19T11:49:14Z 104.2 2014-10-19T11:49:17Z 103.8 2014-10-19T11:49:20Z 103.4 2014-10-19T11:49:23Z 102.8 2014-10-19T11:49:26Z 102.3 2014-10-19T11:49:28Z 101.7 2014-10-19T11:49:31Z 101.0 2014-10-19T11:49:33Z 100.5 2014-10-19T11:49:35Z 100.0 2014-10-19T11:49:37Z 99.5 2014-10-19T11:49:39Z 98.9 2014-10-19T11:49:42Z 98.5 2014-10-19T11:49:45Z 98.0 2014-10-19T11:49:48Z 97.5 2014-10-19T11:49:51Z 97.0 2014-10-19T11:49:55Z 97.0 2014-10-19T11:49:57Z 97.0 2014-10-19T11:50:00Z 97.1 2014-10-19T11:50:02Z 97.3 2014-10-19T11:50:04Z 97.4 2014-10-19T11:50:06Z 97.6 2014-10-19T11:50:08Z 97.8 2014-10-19T11:50:10Z 98.0 2014-10-19T11:50:12Z 98.2 2014-10-19T11:50:14Z 98.1 2014-10-19T11:50:16Z 97.9 2014-10-19T11:50:18Z 97.9 2014-10-19T11:50:20Z 97.6 2014-10-19T11:50:22Z 97.2 2014-10-19T11:50:24Z 96.8 2014-10-19T11:50:26Z 96.4 2014-10-19T11:50:28Z 96.1 2014-10-19T11:50:30Z 95.5 2014-10-19T11:50:32Z 94.7 2014-10-19T11:50:34Z 94.1 2014-10-19T11:50:36Z 93.3 2014-10-19T11:50:38Z 92.9 2014-10-19T11:50:40Z 92.3 2014-10-19T11:50:42Z 91.9 2014-10-19T11:50:44Z 92.0 2014-10-19T11:50:46Z 92.6 2014-10-19T11:50:48Z 93.1 2014-10-19T11:50:50Z 93.5 2014-10-19T11:50:52Z 94.2 2014-10-19T11:50:56Z 94.5 2014-10-19T11:50:58Z 94.7 2014-10-19T11:51:00Z 94.9 2014-10-19T11:51:03Z 95.0 2014-10-19T11:51:05Z 95.2 2014-10-19T11:51:09Z 95.3 2014-10-19T11:51:12Z 95.5 2014-10-19T11:51:15Z 95.7 2014-10-19T11:51:17Z 95.9 2014-10-19T11:51:20Z 96.2 2014-10-19T11:51:23Z 96.5 2014-10-19T11:51:25Z 96.9 2014-10-19T11:51:28Z 97.2 2014-10-19T11:51:31Z 97.3 2014-10-19T11:51:34Z 97.3 2014-10-19T11:51:38Z 97.4 2014-10-19T11:51:42Z 97.4 2014-10-19T11:51:46Z 97.5 2014-10-19T11:51:50Z 97.6 2014-10-19T11:51:53Z 98.0 2014-10-19T11:51:58Z 98.6 2014-10-19T11:52:01Z 99.3 2014-10-19T11:52:04Z 99.9 2014-10-19T11:52:07Z 100.4 2014-10-19T11:52:09Z 100.7 2014-10-19T11:52:11Z 101.1 2014-10-19T11:52:14Z 101.3 2014-10-19T11:52:16Z 101.5 2014-10-19T11:52:18Z 101.4 2014-10-19T11:52:21Z 101.4 2014-10-19T11:52:24Z 101.4 2014-10-19T11:52:27Z 101.4 2014-10-19T11:52:30Z 101.3 2014-10-19T11:52:32Z 101.2 2014-10-19T11:52:35Z 101.2 2014-10-19T11:52:37Z 101.2 2014-10-19T11:52:40Z 101.2 2014-10-19T11:52:42Z 101.1 2014-10-19T11:52:44Z 101.0 2014-10-19T11:52:46Z 101.0 2014-10-19T11:52:48Z 101.1 2014-10-19T11:52:50Z 101.2 2014-10-19T11:52:52Z 101.3 2014-10-19T11:52:54Z 101.7 2014-10-19T11:52:58Z 101.9 2014-10-19T11:53:00Z 101.9 2014-10-19T11:53:03Z 101.8 2014-10-19T11:53:04Z 101.6 2014-10-19T11:53:07Z 101.4 2014-10-19T11:53:09Z 101.2 2014-10-19T11:53:12Z 100.8 2014-10-19T11:53:15Z 100.5 2014-10-19T11:53:17Z 100.4 2014-10-19T11:53:19Z 100.3 2014-10-19T11:53:22Z 100.1 2014-10-19T11:53:24Z 99.7 2014-10-19T11:53:26Z 99.3 2014-10-19T11:53:29Z 99.0 2014-10-19T11:53:31Z 99.0 2014-10-19T11:53:33Z 98.7 2014-10-19T11:53:35Z 98.4 2014-10-19T11:53:37Z 98.1 2014-10-19T11:53:39Z 97.8 2014-10-19T11:53:41Z 97.5 2014-10-19T11:53:43Z 97.3 2014-10-19T11:53:45Z 97.1 2014-10-19T11:53:47Z 96.6 2014-10-19T11:53:49Z 96.0 2014-10-19T11:53:51Z 95.5 2014-10-19T11:53:53Z 95.0 2014-10-19T11:53:55Z 94.1 2014-10-19T11:53:59Z 93.7 2014-10-19T11:54:01Z 93.7 2014-10-19T11:54:03Z 93.6 2014-10-19T11:54:05Z 93.6 2014-10-19T11:54:07Z 93.7 2014-10-19T11:54:09Z 93.8 2014-10-19T11:54:11Z 93.9 2014-10-19T11:54:13Z 93.9 2014-10-19T11:54:15Z 93.5 2014-10-19T11:54:17Z 93.1 2014-10-19T11:54:19Z 92.7 2014-10-19T11:54:21Z 92.3 2014-10-19T11:54:23Z 91.9 2014-10-19T11:54:25Z 91.4 2014-10-19T11:54:27Z 91.1 2014-10-19T11:54:29Z 91.1 2014-10-19T11:54:31Z 91.4 2014-10-19T11:54:33Z 91.7 2014-10-19T11:54:36Z 91.9 2014-10-19T11:54:38Z 92.1 2014-10-19T11:54:40Z 92.3 2014-10-19T11:54:42Z 92.4 2014-10-19T11:54:44Z 92.4 2014-10-19T11:54:46Z 92.6 2014-10-19T11:54:49Z 92.7 2014-10-19T11:54:52Z 92.6 2014-10-19T11:54:56Z