2014-12-14-01 93.6 2014-12-14T08:04:54Z 93.5 2014-12-14T08:04:55Z 93.2 2014-12-14T08:05:56Z 93.2 2014-12-14T08:06:08Z 92.7 2014-12-14T08:06:23Z 92.6 2014-12-14T08:06:27Z 92.6 2014-12-14T08:06:30Z 92.5 2014-12-14T08:06:33Z 92.4 2014-12-14T08:06:36Z 92.2 2014-12-14T08:06:39Z 91.9 2014-12-14T08:06:42Z 91.6 2014-12-14T08:06:45Z 91.2 2014-12-14T08:06:48Z 91.2 2014-12-14T08:06:51Z 91.6 2014-12-14T08:06:54Z 92.0 2014-12-14T08:06:57Z 92.5 2014-12-14T08:07:00Z 92.8 2014-12-14T08:07:03Z 93.2 2014-12-14T08:07:06Z 93.6 2014-12-14T08:07:09Z 93.8 2014-12-14T08:07:12Z 93.8 2014-12-14T08:07:15Z 93.7 2014-12-14T08:07:18Z 93.6 2014-12-14T08:07:21Z 93.6 2014-12-14T08:07:24Z 93.6 2014-12-14T08:07:27Z 93.6 2014-12-14T08:07:29Z 93.8 2014-12-14T08:07:32Z 94.1 2014-12-14T08:07:35Z 94.5 2014-12-14T08:07:37Z 94.8 2014-12-14T08:07:39Z 95.1 2014-12-14T08:07:41Z 95.5 2014-12-14T08:07:43Z 95.9 2014-12-14T08:07:45Z 96.3 2014-12-14T08:07:47Z 96.8 2014-12-14T08:07:49Z 97.0 2014-12-14T08:07:51Z 97.2 2014-12-14T08:07:53Z 97.3 2014-12-14T08:07:55Z 97.5 2014-12-14T08:07:57Z 97.7 2014-12-14T08:07:59Z 98.4 2014-12-14T08:08:05Z 98.6 2014-12-14T08:08:07Z 98.8 2014-12-14T08:08:10Z 98.9 2014-12-14T08:08:13Z 99.2 2014-12-14T08:08:15Z 99.5 2014-12-14T08:08:17Z 99.6 2014-12-14T08:08:19Z 99.8 2014-12-14T08:08:22Z 100.0 2014-12-14T08:08:24Z 100.1 2014-12-14T08:08:26Z 100.2 2014-12-14T08:08:28Z 100.5 2014-12-14T08:08:31Z 100.8 2014-12-14T08:08:35Z 101.1 2014-12-14T08:08:39Z 101.3 2014-12-14T08:08:42Z 101.5 2014-12-14T08:08:45Z 101.7 2014-12-14T08:08:48Z 101.8 2014-12-14T08:08:51Z 101.9 2014-12-14T08:08:54Z 101.8 2014-12-14T08:08:56Z 101.6 2014-12-14T08:08:59Z 101.5 2014-12-14T08:09:01Z 101.2 2014-12-14T08:09:07Z 101.1 2014-12-14T08:09:10Z 101.1 2014-12-14T08:09:13Z 101.0 2014-12-14T08:09:17Z 101.1 2014-12-14T08:09:20Z 101.2 2014-12-14T08:09:22Z 101.4 2014-12-14T08:09:25Z 101.4 2014-12-14T08:09:28Z 101.4 2014-12-14T08:09:31Z 101.4 2014-12-14T08:09:34Z 101.5 2014-12-14T08:09:37Z 101.5 2014-12-14T08:09:39Z 101.5 2014-12-14T08:09:42Z 101.5 2014-12-14T08:09:45Z 101.5 2014-12-14T08:09:49Z 101.6 2014-12-14T08:09:52Z 101.3 2014-12-14T08:09:55Z 101.1 2014-12-14T08:09:58Z 100.7 2014-12-14T08:10:01Z 100.2 2014-12-14T08:10:04Z 99.2 2014-12-14T08:10:09Z 98.9 2014-12-14T08:10:11Z 98.5 2014-12-14T08:10:13Z 98.2 2014-12-14T08:10:15Z 97.8 2014-12-14T08:10:17Z 97.6 2014-12-14T08:10:19Z 97.2 2014-12-14T08:10:21Z 96.9 2014-12-14T08:10:23Z 96.5 2014-12-14T08:10:25Z 96.2 2014-12-14T08:10:27Z 96.6 2014-12-14T08:10:29Z 97.1 2014-12-14T08:10:31Z 97.5 2014-12-14T08:10:33Z 97.9 2014-12-14T08:10:35Z 98.2 2014-12-14T08:10:37Z 98.4 2014-12-14T08:10:39Z 98.4 2014-12-14T08:10:41Z 98.4 2014-12-14T08:10:43Z 98.4 2014-12-14T08:10:45Z 98.3 2014-12-14T08:10:47Z 98.2 2014-12-14T08:10:49Z 98.2 2014-12-14T08:10:51Z 98.2 2014-12-14T08:10:53Z 98.1 2014-12-14T08:10:55Z 98.1 2014-12-14T08:10:57Z 98.2 2014-12-14T08:11:00Z 98.2 2014-12-14T08:11:02Z 98.1 2014-12-14T08:11:04Z 98.2 2014-12-14T08:11:08Z 98.0 2014-12-14T08:11:10Z 97.9 2014-12-14T08:11:12Z 97.7 2014-12-14T08:11:14Z 97.5 2014-12-14T08:11:16Z 97.2 2014-12-14T08:11:18Z 97.0 2014-12-14T08:11:20Z 96.8 2014-12-14T08:11:22Z 96.7 2014-12-14T08:11:24Z 96.7 2014-12-14T08:11:26Z 96.9 2014-12-14T08:11:28Z 97.0 2014-12-14T08:11:30Z 97.2 2014-12-14T08:11:32Z 97.4 2014-12-14T08:11:34Z 97.5 2014-12-14T08:11:36Z 97.6 2014-12-14T08:11:38Z 97.7 2014-12-14T08:11:40Z 97.7 2014-12-14T08:11:42Z 97.7 2014-12-14T08:11:44Z 97.6 2014-12-14T08:11:46Z 97.6 2014-12-14T08:11:48Z 97.6 2014-12-14T08:11:50Z 97.7 2014-12-14T08:11:53Z 97.7 2014-12-14T08:11:56Z 97.8 2014-12-14T08:11:59Z 98.1 2014-12-14T08:12:02Z 98.4 2014-12-14T08:12:04Z 98.6 2014-12-14T08:12:06Z 99.1 2014-12-14T08:12:11Z 99.2 2014-12-14T08:12:13Z 99.4 2014-12-14T08:12:15Z 99.6 2014-12-14T08:12:18Z 99.8 2014-12-14T08:12:20Z 99.9 2014-12-14T08:12:22Z 100.0 2014-12-14T08:12:24Z 100.1 2014-12-14T08:12:26Z 100.1 2014-12-14T08:12:28Z 100.1 2014-12-14T08:12:30Z 100.5 2014-12-14T08:12:32Z 100.8 2014-12-14T08:12:36Z 101.1 2014-12-14T08:12:39Z 101.3 2014-12-14T08:12:41Z 101.5 2014-12-14T08:12:43Z 101.7 2014-12-14T08:12:45Z 101.7 2014-12-14T08:12:47Z 101.5 2014-12-14T08:12:49Z 101.5 2014-12-14T08:12:51Z 101.4 2014-12-14T08:12:53Z 101.4 2014-12-14T08:12:55Z 101.4 2014-12-14T08:12:57Z 101.4 2014-12-14T08:12:59Z 101.4 2014-12-14T08:13:01Z 101.3 2014-12-14T08:13:03Z 101.3 2014-12-14T08:13:05Z 101.3 2014-12-14T08:13:07Z 101.3 2014-12-14T08:13:11Z 101.4 2014-12-14T08:13:13Z 101.5 2014-12-14T08:13:15Z 101.6 2014-12-14T08:13:17Z 101.8 2014-12-14T08:13:19Z 101.9 2014-12-14T08:13:21Z 101.9 2014-12-14T08:13:23Z 102.0 2014-12-14T08:13:25Z 102.0 2014-12-14T08:13:28Z 102.0 2014-12-14T08:13:31Z 102.0 2014-12-14T08:13:33Z 101.8 2014-12-14T08:13:35Z 101.5 2014-12-14T08:13:38Z 101.3 2014-12-14T08:13:40Z 101.1 2014-12-14T08:13:43Z 100.9 2014-12-14T08:13:46Z 100.8 2014-12-14T08:13:48Z 100.6 2014-12-14T08:13:50Z 100.4 2014-12-14T08:13:52Z 100.3 2014-12-14T08:13:54Z 100.1 2014-12-14T08:13:56Z 99.9 2014-12-14T08:13:58Z 99.8 2014-12-14T08:14:00Z 99.7 2014-12-14T08:14:02Z 99.6 2014-12-14T08:14:04Z 99.4 2014-12-14T08:14:06Z 99.2 2014-12-14T08:14:08Z 99.9 2014-12-14T08:14:12Z 100.3 2014-12-14T08:14:14Z 101.0 2014-12-14T08:14:17Z 101.4 2014-12-14T08:14:19Z 101.9 2014-12-14T08:14:21Z 102.4 2014-12-14T08:14:23Z 102.9 2014-12-14T08:14:25Z 103.5 2014-12-14T08:14:27Z 104.1 2014-12-14T08:14:29Z 104.7 2014-12-14T08:14:31Z 105.2 2014-12-14T08:14:34Z 105.6 2014-12-14T08:14:36Z 106.1 2014-12-14T08:14:39Z 106.6 2014-12-14T08:14:42Z 106.9 2014-12-14T08:14:45Z 107.5 2014-12-14T08:14:49Z 108.1 2014-12-14T08:14:53Z 108.7 2014-12-14T08:14:57Z 109.3 2014-12-14T08:15:02Z 110.0 2014-12-14T08:15:07Z 110.7 2014-12-14T08:15:13Z 112.0 2014-12-14T08:15:24Z 112.8 2014-12-14T08:15:31Z 113.5 2014-12-14T08:15:36Z 114.3 2014-12-14T08:15:39Z 115.0 2014-12-14T08:15:42Z 114.8 2014-12-14T08:15:45Z 114.6 2014-12-14T08:15:48Z 114.3 2014-12-14T08:15:51Z 114.1 2014-12-14T08:15:53Z 113.8 2014-12-14T08:15:56Z 113.2 2014-12-14T08:15:59Z 112.6 2014-12-14T08:16:02Z 112.0 2014-12-14T08:16:07Z 111.4 2014-12-14T08:16:10Z 111.2 2014-12-14T08:16:13Z 111.2 2014-12-14T08:16:17Z 111.0 2014-12-14T08:16:24Z 111.0 2014-12-14T08:16:28Z 111.0 2014-12-14T08:16:32Z 111.1 2014-12-14T08:16:37Z 111.2 2014-12-14T08:16:41Z 111.1 2014-12-14T08:16:45Z 110.9 2014-12-14T08:16:49Z 110.6 2014-12-14T08:16:51Z 110.1 2014-12-14T08:16:54Z 109.6 2014-12-14T08:16:56Z 109.1 2014-12-14T08:16:58Z 108.1 2014-12-14T08:17:00Z 107.1 2014-12-14T08:17:02Z 106.2 2014-12-14T08:17:04Z 105.4 2014-12-14T08:17:06Z 104.4 2014-12-14T08:17:08Z 103.4 2014-12-14T08:17:10Z 102.7 2014-12-14T08:17:12Z 102.1 2014-12-14T08:17:14Z 101.6 2014-12-14T08:17:16Z 101.1 2014-12-14T08:17:18Z 99.8 2014-12-14T08:17:22Z 99.3 2014-12-14T08:17:24Z 98.6 2014-12-14T08:17:26Z 97.8 2014-12-14T08:17:28Z 97.1 2014-12-14T08:17:29Z 96.3 2014-12-14T08:17:31Z 95.9 2014-12-14T08:17:33Z 95.6 2014-12-14T08:17:35Z 95.3 2014-12-14T08:17:37Z 94.9 2014-12-14T08:17:39Z 94.6 2014-12-14T08:17:41Z 94.5 2014-12-14T08:17:43Z 94.3 2014-12-14T08:17:45Z 94.1 2014-12-14T08:17:47Z 93.8 2014-12-14T08:17:49Z 93.5 2014-12-14T08:17:51Z 93.5 2014-12-14T08:17:53Z 93.4 2014-12-14T08:17:55Z 93.2 2014-12-14T08:17:57Z 93.0 2014-12-14T08:17:59Z 93.0 2014-12-14T08:18:01Z 93.1 2014-12-14T08:18:04Z 93.4 2014-12-14T08:18:08Z 93.5 2014-12-14T08:18:10Z 93.7 2014-12-14T08:18:12Z 93.9 2014-12-14T08:18:14Z 94.0 2014-12-14T08:18:16Z 93.6 2014-12-14T08:18:20Z 93.0 2014-12-14T08:18:25Z 92.6 2014-12-14T08:18:29Z 92.3 2014-12-14T08:18:33Z 91.9 2014-12-14T08:18:38Z 91.7 2014-12-14T08:18:44Z 91.4 2014-12-14T08:18:47Z 91.1 2014-12-14T08:18:51Z 90.8 2014-12-14T08:18:56Z 90.5 2014-12-14T08:19:00Z 90.2 2014-12-14T08:19:04Z 90.1 2014-12-14T08:19:10Z 90.2 2014-12-14T08:19:13Z 90.4 2014-12-14T08:19:16Z 90.6 2014-12-14T08:19:21Z 90.9 2014-12-14T08:19:43Z 91.0 2014-12-14T08:19:46Z 91.0 2014-12-14T08:19:50Z 91.0 2014-12-14T08:19:54Z 91.1 2014-12-14T08:19:58Z 91.1 2014-12-14T08:20:06Z 91.2 2014-12-14T08:20:10Z 91.3 2014-12-14T08:20:13Z 91.2 2014-12-14T08:20:16Z 91.2 2014-12-14T08:20:19Z 91.1 2014-12-14T08:20:23Z 91.3 2014-12-14T08:20:30Z 91.1 2014-12-14T08:20:36Z 91.0 2014-12-14T08:20:39Z 90.9 2014-12-14T08:20:43Z 90.7 2014-12-14T08:20:47Z 90.5 2014-12-14T08:20:50Z 90.5 2014-12-14T08:20:56Z 90.4 2014-12-14T08:21:00Z 90.4 2014-12-14T08:21:03Z 90.5 2014-12-14T08:21:07Z 90.6 2014-12-14T08:21:10Z 90.9 2014-12-14T08:21:13Z 91.4 2014-12-14T08:21:16Z 91.8 2014-12-14T08:21:19Z 92.2 2014-12-14T08:21:22Z 92.5 2014-12-14T08:21:25Z 92.8 2014-12-14T08:21:30Z 93.0 2014-12-14T08:21:33Z 93.1 2014-12-14T08:21:36Z 93.1 2014-12-14T08:21:39Z 92.9 2014-12-14T08:21:42Z 92.5 2014-12-14T08:21:44Z 92.0 2014-12-14T08:21:47Z 91.6 2014-12-14T08:21:50Z 91.4 2014-12-14T08:21:52Z 91.2 2014-12-14T08:21:54Z 91.1 2014-12-14T08:21:56Z 91.0 2014-12-14T08:21:58Z 91.0 2014-12-14T08:22:01Z 90.9 2014-12-14T08:22:04Z 90.8 2014-12-14T08:22:06Z 90.7 2014-12-14T08:22:09Z 90.7 2014-12-14T08:22:12Z 90.6 2014-12-14T08:22:14Z 90.6 2014-12-14T08:22:17Z 90.6 2014-12-14T08:22:19Z 90.7 2014-12-14T08:22:22Z 90.7 2014-12-14T08:22:25Z 90.6 2014-12-14T08:22:31Z 90.5 2014-12-14T08:22:34Z 90.4 2014-12-14T08:22:37Z 90.4 2014-12-14T08:22:40Z 90.3 2014-12-14T08:22:42Z 90.3 2014-12-14T08:22:44Z 90.3 2014-12-14T08:22:46Z 90.4 2014-12-14T08:22:49Z 90.5 2014-12-14T08:22:51Z 90.6 2014-12-14T08:22:54Z 90.6 2014-12-14T08:22:56Z 90.4 2014-12-14T08:22:58Z 90.2 2014-12-14T08:23:00Z 90.1 2014-12-14T08:23:02Z 89.8 2014-12-14T08:23:05Z 89.6 2014-12-14T08:23:07Z 89.1 2014-12-14T08:23:09Z 88.5 2014-12-14T08:23:11Z 87.9 2014-12-14T08:23:13Z 87.1 2014-12-14T08:23:16Z 86.6 2014-12-14T08:23:18Z 86.1 2014-12-14T08:23:20Z 85.6 2014-12-14T08:23:22Z 85.2 2014-12-14T08:23:24Z 84.6 2014-12-14T08:23:27Z 84.2 2014-12-14T08:23:33Z 84.1 2014-12-14T08:23:35Z 83.9 2014-12-14T08:23:38Z 83.8 2014-12-14T08:23:40Z 83.6 2014-12-14T08:23:42Z 83.5 2014-12-14T08:23:44Z 83.4 2014-12-14T08:23:46Z 83.3 2014-12-14T08:23:49Z 83.2 2014-12-14T08:23:51Z 83.1 2014-12-14T08:23:53Z 83.0 2014-12-14T08:23:55Z 82.9 2014-12-14T08:23:57Z 82.8 2014-12-14T08:23:59Z 82.7 2014-12-14T08:24:01Z 82.5 2014-12-14T08:24:04Z 82.3 2014-12-14T08:24:07Z 82.0 2014-12-14T08:24:10Z 82.5 2014-12-14T08:24:13Z 83.1 2014-12-14T08:24:16Z 84.0 2014-12-14T08:24:19Z 84.9 2014-12-14T08:24:22Z 86.0 2014-12-14T08:24:25Z 87.2 2014-12-14T08:24:28Z 88.7 2014-12-14T08:24:34Z 88.8 2014-12-14T08:24:37Z 89.1 2014-12-14T08:24:40Z 89.5 2014-12-14T08:24:43Z 89.7 2014-12-14T08:24:46Z 90.0 2014-12-14T08:24:49Z 90.4 2014-12-14T08:24:51Z 90.8 2014-12-14T08:24:54Z 91.1 2014-12-14T08:24:56Z 91.4 2014-12-14T08:24:58Z 91.7 2014-12-14T08:25:00Z 92.0 2014-12-14T08:25:02Z 92.4 2014-12-14T08:25:04Z 92.9 2014-12-14T08:25:07Z 93.2 2014-12-14T08:25:09Z 93.5 2014-12-14T08:25:12Z 93.6 2014-12-14T08:25:15Z 93.7 2014-12-14T08:25:18Z 93.9 2014-12-14T08:25:21Z 94.0 2014-12-14T08:25:24Z 94.1 2014-12-14T08:25:27Z 94.2 2014-12-14T08:25:31Z 94.6 2014-12-14T08:25:37Z 94.9 2014-12-14T08:25:40Z 95.1 2014-12-14T08:25:43Z 95.4 2014-12-14T08:25:46Z 95.6 2014-12-14T08:25:49Z 95.9 2014-12-14T08:25:52Z 96.1 2014-12-14T08:25:54Z 96.4 2014-12-14T08:25:57Z 96.6 2014-12-14T08:25:59Z 96.8 2014-12-14T08:26:01Z 97.0 2014-12-14T08:26:03Z 97.2 2014-12-14T08:26:05Z 97.5 2014-12-14T08:26:07Z 97.7 2014-12-14T08:26:09Z 97.9 2014-12-14T08:26:11Z 97.9 2014-12-14T08:26:13Z 98.0 2014-12-14T08:26:15Z 98.0 2014-12-14T08:26:18Z 98.0 2014-12-14T08:26:21Z 98.0 2014-12-14T08:26:23Z 98.0 2014-12-14T08:26:26Z 98.0 2014-12-14T08:26:29Z 98.1 2014-12-14T08:26:32Z 98.5 2014-12-14T08:26:38Z 98.8 2014-12-14T08:26:42Z 99.1 2014-12-14T08:26:44Z 99.2 2014-12-14T08:26:46Z 99.4 2014-12-14T08:26:48Z 99.6 2014-12-14T08:26:50Z 99.8 2014-12-14T08:26:53Z 100.0 2014-12-14T08:26:56Z 100.2 2014-12-14T08:26:59Z 100.4 2014-12-14T08:27:02Z 100.5 2014-12-14T08:27:04Z 100.6 2014-12-14T08:27:07Z 100.7 2014-12-14T08:27:10Z 100.9 2014-12-14T08:27:13Z 101.0 2014-12-14T08:27:16Z 101.1 2014-12-14T08:27:19Z 101.2 2014-12-14T08:27:22Z 101.3 2014-12-14T08:27:25Z 101.4 2014-12-14T08:27:28Z 101.5 2014-12-14T08:27:31Z 101.7 2014-12-14T08:27:34Z 101.9 2014-12-14T08:27:41Z 101.9 2014-12-14T08:27:45Z 101.7 2014-12-14T08:27:48Z 101.4 2014-12-14T08:27:51Z 101.2 2014-12-14T08:27:54Z 101.0 2014-12-14T08:27:58Z 100.8 2014-12-14T08:28:02Z 100.6 2014-12-14T08:28:05Z 100.4 2014-12-14T08:28:08Z 100.3 2014-12-14T08:28:11Z 100.0 2014-12-14T08:28:14Z 100.0 2014-12-14T08:28:18Z 100.0 2014-12-14T08:28:21Z 100.0 2014-12-14T08:28:25Z 100.2 2014-12-14T08:28:30Z 100.3 2014-12-14T08:28:36Z 100.7 2014-12-14T08:28:44Z 100.8 2014-12-14T08:28:49Z 101.1 2014-12-14T08:28:54Z 101.8 2014-12-14T08:29:00Z 102.3 2014-12-14T08:29:10Z 103.0 2014-12-14T08:29:17Z 103.6 2014-12-14T08:29:23Z 104.2 2014-12-14T08:29:29Z 104.8 2014-12-14T08:29:36Z 106.1 2014-12-14T08:29:44Z 105.9 2014-12-14T08:29:47Z 105.4 2014-12-14T08:29:50Z 105.4 2014-12-14T08:29:52Z 105.2 2014-12-14T08:29:54Z 104.9 2014-12-14T08:29:56Z 104.4 2014-12-14T08:29:58Z 103.9 2014-12-14T08:30:00Z 103.4 2014-12-14T08:30:02Z 102.6 2014-12-14T08:30:05Z 102.2 2014-12-14T08:30:07Z 102.0 2014-12-14T08:30:09Z 101.7 2014-12-14T08:30:12Z 101.4 2014-12-14T08:30:14Z 101.0 2014-12-14T08:30:17Z 100.6 2014-12-14T08:30:20Z 100.1 2014-12-14T08:30:23Z 99.6 2014-12-14T08:30:26Z 99.7 2014-12-14T08:30:30Z 100.0 2014-12-14T08:30:33Z 100.4 2014-12-14T08:30:40Z 101.5 2014-12-14T08:30:48Z 102.0 2014-12-14T08:30:54Z 102.3 2014-12-14T08:31:01Z 102.7 2014-12-14T08:31:08Z 103.1 2014-12-14T08:31:14Z 103.5 2014-12-14T08:31:21Z 104.4 2014-12-14T08:31:28Z 105.4 2014-12-14T08:31:35Z 106.3 2014-12-14T08:31:43Z 108.3 2014-12-14T08:32:00Z 109.9 2014-12-14T08:32:08Z 111.7 2014-12-14T08:32:16Z 113.6 2014-12-14T08:32:23Z 115.5 2014-12-14T08:32:29Z 117.2 2014-12-14T08:32:35Z 118.7 2014-12-14T08:32:38Z 120.4 2014-12-14T08:32:44Z 123.4 2014-12-14T08:32:58Z 124.4 2014-12-14T08:33:08Z 125.2 2014-12-14T08:33:18Z 125.8 2014-12-14T08:33:26Z 126.2 2014-12-14T08:33:35Z 126.8 2014-12-14T08:33:42Z 127.4 2014-12-14T08:33:52Z 128.5 2014-12-14T08:34:09Z 128.8 2014-12-14T08:34:21Z 129.0 2014-12-14T08:34:27Z 129.1 2014-12-14T08:34:33Z 129.2 2014-12-14T08:34:38Z 129.3 2014-12-14T08:34:42Z 129.4 2014-12-14T08:34:53Z 129.9 2014-12-14T08:35:05Z 130.3 2014-12-14T08:35:09Z 130.6 2014-12-14T08:35:13Z 130.3 2014-12-14T08:35:16Z 130.1 2014-12-14T08:35:19Z 130.0 2014-12-14T08:35:22Z 129.8 2014-12-14T08:35:25Z 129.5 2014-12-14T08:35:28Z 129.4 2014-12-14T08:35:31Z 129.3 2014-12-14T08:35:33Z 129.4 2014-12-14T08:35:36Z 129.5 2014-12-14T08:35:39Z 129.8 2014-12-14T08:35:42Z 129.2 2014-12-14T08:35:45Z 128.8 2014-12-14T08:35:47Z 128.5 2014-12-14T08:35:49Z 128.3 2014-12-14T08:35:51Z 128.3 2014-12-14T08:35:54Z 127.9 2014-12-14T08:35:59Z 127.7 2014-12-14T08:36:01Z 127.3 2014-12-14T08:36:04Z 127.0 2014-12-14T08:36:07Z 126.8 2014-12-14T08:36:10Z 125.8 2014-12-14T08:36:13Z 125.5 2014-12-14T08:36:15Z 125.8 2014-12-14T08:36:17Z 126.3 2014-12-14T08:36:19Z 127.1 2014-12-14T08:36:21Z 127.9 2014-12-14T08:36:23Z 128.9 2014-12-14T08:36:25Z 129.3 2014-12-14T08:36:27Z 129.6 2014-12-14T08:36:29Z 129.9 2014-12-14T08:36:31Z 130.1 2014-12-14T08:36:33Z 130.3 2014-12-14T08:36:35Z 130.5 2014-12-14T08:36:37Z 130.8 2014-12-14T08:36:39Z 131.0 2014-12-14T08:36:41Z 131.0 2014-12-14T08:36:43Z 131.0 2014-12-14T08:36:45Z 131.0 2014-12-14T08:36:47Z 130.9 2014-12-14T08:36:49Z 130.9 2014-12-14T08:36:52Z 130.9 2014-12-14T08:36:55Z 131.2 2014-12-14T08:37:01Z 131.3 2014-12-14T08:37:04Z 131.4 2014-12-14T08:37:07Z 131.3 2014-12-14T08:37:10Z 131.2 2014-12-14T08:37:12Z 131.1 2014-12-14T08:37:15Z 131.0 2014-12-14T08:37:18Z 130.9 2014-12-14T08:37:20Z 130.7 2014-12-14T08:37:22Z 130.6 2014-12-14T08:37:24Z 130.4 2014-12-14T08:37:27Z 129.9 2014-12-14T08:37:30Z 129.2 2014-12-14T08:37:32Z 128.7 2014-12-14T08:37:34Z 128.1 2014-12-14T08:37:36Z 128.0 2014-12-14T08:37:39Z 128.4 2014-12-14T08:37:41Z 128.4 2014-12-14T08:37:43Z 128.6 2014-12-14T08:37:46Z 129.1 2014-12-14T08:37:49Z 130.0 2014-12-14T08:37:53Z 130.7 2014-12-14T08:37:56Z 131.3 2014-12-14T08:38:01Z 131.5 2014-12-14T08:38:03Z 131.6 2014-12-14T08:38:05Z 131.7 2014-12-14T08:38:09Z 131.7 2014-12-14T08:38:12Z 131.8 2014-12-14T08:38:14Z 131.8 2014-12-14T08:38:17Z 131.6 2014-12-14T08:38:20Z 131.4 2014-12-14T08:38:23Z 131.2 2014-12-14T08:38:25Z 130.9 2014-12-14T08:38:27Z 130.4 2014-12-14T08:38:29Z 130.0 2014-12-14T08:38:32Z 129.7 2014-12-14T08:38:35Z 129.5 2014-12-14T08:38:39Z 129.1 2014-12-14T08:38:41Z 128.8 2014-12-14T08:38:43Z 128.5 2014-12-14T08:38:45Z 128.5 2014-12-14T08:38:47Z 128.7 2014-12-14T08:38:49Z 128.4 2014-12-14T08:38:51Z 128.2 2014-12-14T08:38:53Z 128.1 2014-12-14T08:38:55Z 127.4 2014-12-14T08:38:57Z 126.2 2014-12-14T08:39:01Z 126.2 2014-12-14T08:39:04Z 126.4 2014-12-14T08:39:07Z 126.4 2014-12-14T08:39:09Z 126.5 2014-12-14T08:39:11Z 126.6 2014-12-14T08:39:13Z 126.9 2014-12-14T08:39:15Z 127.4 2014-12-14T08:39:17Z 128.0 2014-12-14T08:39:20Z 128.7 2014-12-14T08:39:23Z 129.5 2014-12-14T08:39:26Z 130.1 2014-12-14T08:39:29Z 130.2 2014-12-14T08:39:32Z 130.3 2014-12-14T08:39:35Z 130.4 2014-12-14T08:39:37Z 130.2 2014-12-14T08:39:39Z 130.1 2014-12-14T08:39:41Z 129.8 2014-12-14T08:39:44Z 129.7 2014-12-14T08:39:46Z 129.6 2014-12-14T08:39:48Z 129.7 2014-12-14T08:39:51Z 129.9 2014-12-14T08:39:54Z 129.9 2014-12-14T08:39:56Z 129.9 2014-12-14T08:39:59Z 128.6 2014-12-14T08:40:04Z 127.6 2014-12-14T08:40:07Z 126.9 2014-12-14T08:40:09Z 126.2 2014-12-14T08:40:12Z 125.9 2014-12-14T08:40:16Z 125.9 2014-12-14T08:40:20Z 126.0 2014-12-14T08:40:23Z 125.8 2014-12-14T08:40:25Z 125.5 2014-12-14T08:40:27Z 125.2 2014-12-14T08:40:30Z 124.8 2014-12-14T08:40:32Z 124.6 2014-12-14T08:40:35Z 125.5 2014-12-14T08:40:38Z 126.6 2014-12-14T08:40:41Z 127.5 2014-12-14T08:40:44Z 128.0 2014-12-14T08:40:48Z 128.5 2014-12-14T08:40:52Z 129.2 2014-12-14T08:40:56Z 129.8 2014-12-14T08:41:00Z 131.1 2014-12-14T08:41:08Z 131.9 2014-12-14T08:41:12Z 132.7 2014-12-14T08:41:15Z 133.2 2014-12-14T08:41:18Z 133.6 2014-12-14T08:41:21Z 134.1 2014-12-14T08:41:25Z 134.3 2014-12-14T08:41:28Z 134.5 2014-12-14T08:41:31Z 134.2 2014-12-14T08:41:35Z 134.1 2014-12-14T08:41:39Z 134.1 2014-12-14T08:41:43Z 134.4 2014-12-14T08:41:47Z 134.6 2014-12-14T08:41:51Z 134.7 2014-12-14T08:41:54Z 134.4 2014-12-14T08:41:57Z 133.9 2014-12-14T08:42:00Z 133.2 2014-12-14T08:42:03Z 132.0 2014-12-14T08:42:09Z 130.8 2014-12-14T08:42:12Z 129.0 2014-12-14T08:42:15Z 127.8 2014-12-14T08:42:17Z 126.8 2014-12-14T08:42:20Z 126.5 2014-12-14T08:42:23Z 127.5 2014-12-14T08:42:26Z 128.2 2014-12-14T08:42:28Z 129.4 2014-12-14T08:42:31Z 130.6 2014-12-14T08:42:34Z 131.8 2014-12-14T08:42:37Z 133.0 2014-12-14T08:42:40Z 133.9 2014-12-14T08:42:43Z 134.8 2014-12-14T08:42:46Z 135.5 2014-12-14T08:42:49Z 135.9 2014-12-14T08:42:52Z 136.3 2014-12-14T08:42:55Z 136.2 2014-12-14T08:42:59Z 136.0 2014-12-14T08:43:02Z 135.7 2014-12-14T08:43:05Z 133.3 2014-12-14T08:43:11Z 132.4 2014-12-14T08:43:14Z 132.2 2014-12-14T08:43:17Z 132.5 2014-12-14T08:43:19Z 133.2 2014-12-14T08:43:22Z 133.6 2014-12-14T08:43:25Z 133.6 2014-12-14T08:43:28Z 133.5 2014-12-14T08:43:31Z 133.7 2014-12-14T08:43:34Z 134.1 2014-12-14T08:43:37Z 134.8 2014-12-14T08:43:40Z 135.6 2014-12-14T08:43:44Z 136.1 2014-12-14T08:43:47Z 136.1 2014-12-14T08:43:50Z 135.9 2014-12-14T08:43:53Z 135.6 2014-12-14T08:43:56Z 135.6 2014-12-14T08:43:59Z 135.6 2014-12-14T08:44:02Z 135.4 2014-12-14T08:44:05Z 134.6 2014-12-14T08:44:10Z 133.9 2014-12-14T08:44:13Z 133.3 2014-12-14T08:44:16Z 132.9 2014-12-14T08:44:19Z 132.9 2014-12-14T08:44:22Z 132.9 2014-12-14T08:44:25Z 132.2 2014-12-14T08:44:28Z 131.7 2014-12-14T08:44:31Z 131.6 2014-12-14T08:44:34Z 132.0 2014-12-14T08:44:37Z 132.6 2014-12-14T08:44:40Z 133.3 2014-12-14T08:44:43Z 134.0 2014-12-14T08:44:46Z 134.8 2014-12-14T08:44:49Z 135.5 2014-12-14T08:44:52Z 135.7 2014-12-14T08:44:55Z 135.3 2014-12-14T08:44:59Z 134.6 2014-12-14T08:45:02Z 133.6 2014-12-14T08:45:05Z 132.6 2014-12-14T08:45:11Z 132.9 2014-12-14T08:45:14Z 133.5 2014-12-14T08:45:17Z 134.3 2014-12-14T08:45:20Z 134.7 2014-12-14T08:45:22Z 134.8 2014-12-14T08:45:26Z 134.1 2014-12-14T08:45:29Z 132.1 2014-12-14T08:45:33Z 129.9 2014-12-14T08:45:37Z 128.7 2014-12-14T08:45:39Z 127.5 2014-12-14T08:45:41Z 126.4 2014-12-14T08:45:44Z 125.1 2014-12-14T08:45:48Z 124.2 2014-12-14T08:45:51Z 123.3 2014-12-14T08:45:54Z 122.0 2014-12-14T08:45:57Z 120.2 2014-12-14T08:46:01Z 119.1 2014-12-14T08:46:05Z 118.3 2014-12-14T08:46:19Z 120.8 2014-12-14T08:47:19Z 123.3 2014-12-14T08:47:25Z 124.2 2014-12-14T08:47:28Z 125.4 2014-12-14T08:47:33Z 126.2 2014-12-14T08:47:36Z 127.1 2014-12-14T08:47:39Z 128.6 2014-12-14T08:47:42Z 130.0 2014-12-14T08:47:45Z 131.7 2014-12-14T08:47:48Z 133.3 2014-12-14T08:47:51Z 134.9 2014-12-14T08:47:55Z 135.8 2014-12-14T08:47:58Z 136.6 2014-12-14T08:48:01Z 137.6 2014-12-14T08:48:04Z 137.6 2014-12-14T08:48:07Z 136.6 2014-12-14T08:48:10Z 135.8 2014-12-14T08:48:13Z 135.4 2014-12-14T08:48:16Z 135.4 2014-12-14T08:48:19Z 135.0 2014-12-14T08:48:23Z 134.6 2014-12-14T08:48:29Z 135.2 2014-12-14T08:48:33Z 135.4 2014-12-14T08:48:35Z 135.4 2014-12-14T08:48:37Z 135.6 2014-12-14T08:48:40Z 135.8 2014-12-14T08:48:43Z 136.0 2014-12-14T08:48:46Z 135.8 2014-12-14T08:48:49Z 135.4 2014-12-14T08:48:52Z 135.1 2014-12-14T08:48:54Z 134.8 2014-12-14T08:48:57Z 134.5 2014-12-14T08:49:00Z 135.1 2014-12-14T08:49:03Z 135.8 2014-12-14T08:49:06Z 136.5 2014-12-14T08:49:09Z 137.2 2014-12-14T08:49:12Z 137.9 2014-12-14T08:49:15Z 138.1 2014-12-14T08:49:18Z 138.3 2014-12-14T08:49:20Z 138.7 2014-12-14T08:49:22Z 139.2 2014-12-14T08:49:25Z 140.2 2014-12-14T08:49:30Z 140.6 2014-12-14T08:49:32Z 140.8 2014-12-14T08:49:34Z 141.1 2014-12-14T08:49:36Z 141.4 2014-12-14T08:49:38Z 141.7 2014-12-14T08:49:40Z 141.8 2014-12-14T08:49:43Z 141.8 2014-12-14T08:49:46Z 141.8 2014-12-14T08:49:49Z 141.8 2014-12-14T08:49:52Z 141.7 2014-12-14T08:49:55Z 141.7 2014-12-14T08:49:58Z 141.7 2014-12-14T08:50:01Z 141.4 2014-12-14T08:50:04Z 141.1 2014-12-14T08:50:06Z 140.8 2014-12-14T08:50:08Z 140.2 2014-12-14T08:50:11Z 139.7 2014-12-14T08:50:14Z 139.8 2014-12-14T08:50:17Z 140.2 2014-12-14T08:50:19Z 140.7 2014-12-14T08:50:21Z 141.5 2014-12-14T08:50:23Z 142.3 2014-12-14T08:50:26Z 142.5 2014-12-14T08:50:33Z 142.0 2014-12-14T08:50:36Z 141.6 2014-12-14T08:50:38Z 141.4 2014-12-14T08:50:40Z 141.1 2014-12-14T08:50:43Z 140.9 2014-12-14T08:50:46Z 140.3 2014-12-14T08:50:49Z 140.2 2014-12-14T08:50:52Z 140.0 2014-12-14T08:50:54Z 139.6 2014-12-14T08:50:57Z 140.0 2014-12-14T08:50:59Z 140.5 2014-12-14T08:51:01Z 141.2 2014-12-14T08:51:03Z 141.8 2014-12-14T08:51:05Z 142.5 2014-12-14T08:51:07Z 143.1 2014-12-14T08:51:09Z 143.6 2014-12-14T08:51:12Z 143.2 2014-12-14T08:51:15Z 142.9 2014-12-14T08:51:18Z 142.1 2014-12-14T08:51:21Z 141.6 2014-12-14T08:51:24Z 141.6 2014-12-14T08:51:26Z 141.9 2014-12-14T08:51:29Z 142.8 2014-12-14T08:51:34Z 143.2 2014-12-14T08:51:37Z 143.5 2014-12-14T08:51:40Z 144.0 2014-12-14T08:51:44Z 144.1 2014-12-14T08:51:47Z 144.1 2014-12-14T08:51:50Z 144.0 2014-12-14T08:51:53Z 143.8 2014-12-14T08:51:57Z 143.6 2014-12-14T08:52:01Z 143.5 2014-12-14T08:52:04Z 143.1 2014-12-14T08:52:09Z 142.6 2014-12-14T08:52:11Z 142.2 2014-12-14T08:52:13Z 141.9 2014-12-14T08:52:15Z 141.6 2014-12-14T08:52:17Z 141.4 2014-12-14T08:52:19Z 141.2 2014-12-14T08:52:21Z 141.0 2014-12-14T08:52:24Z 140.9 2014-12-14T08:52:26Z 140.8 2014-12-14T08:52:28Z 140.7 2014-12-14T08:52:31Z 140.7 2014-12-14T08:52:36Z 140.7 2014-12-14T08:52:38Z 140.7 2014-12-14T08:52:40Z 140.7 2014-12-14T08:52:43Z 140.7 2014-12-14T08:52:45Z 140.5 2014-12-14T08:52:47Z 140.3 2014-12-14T08:52:50Z 140.1 2014-12-14T08:52:53Z 140.0 2014-12-14T08:52:55Z 140.0 2014-12-14T08:52:57Z 140.0 2014-12-14T08:52:59Z 140.1 2014-12-14T08:53:02Z 140.4 2014-12-14T08:53:04Z 140.5 2014-12-14T08:53:06Z 140.6 2014-12-14T08:53:10Z 140.6 2014-12-14T08:53:12Z 140.5 2014-12-14T08:53:14Z 140.4 2014-12-14T08:53:16Z 140.2 2014-12-14T08:53:18Z 140.0 2014-12-14T08:53:20Z 139.5 2014-12-14T08:53:23Z 138.7 2014-12-14T08:53:26Z 138.2 2014-12-14T08:53:29Z 138.1 2014-12-14T08:53:31Z 138.2 2014-12-14T08:53:34Z 138.0 2014-12-14T08:53:39Z 137.6 2014-12-14T08:53:41Z 138.1 2014-12-14T08:53:44Z 138.1 2014-12-14T08:53:46Z 138.7 2014-12-14T08:53:47Z 139.1 2014-12-14T08:53:50Z 139.3 2014-12-14T08:53:52Z 139.2 2014-12-14T08:53:54Z 138.7 2014-12-14T08:53:57Z 138.5 2014-12-14T08:54:00Z 138.3 2014-12-14T08:54:03Z 138.0 2014-12-14T08:54:05Z 137.7 2014-12-14T08:54:07Z 137.8 2014-12-14T08:54:10Z 137.6 2014-12-14T08:54:12Z 137.6 2014-12-14T08:54:15Z 137.5 2014-12-14T08:54:17Z 137.7 2014-12-14T08:54:20Z 137.4 2014-12-14T08:54:23Z 137.6 2014-12-14T08:54:26Z 137.9 2014-12-14T08:54:29Z 138.4 2014-12-14T08:54:31Z 138.9 2014-12-14T08:54:33Z 139.0 2014-12-14T08:54:35Z 138.6 2014-12-14T08:54:39Z 138.4 2014-12-14T08:54:41Z 138.3 2014-12-14T08:54:43Z 138.3 2014-12-14T08:54:45Z 138.3 2014-12-14T08:54:48Z 138.4 2014-12-14T08:54:50Z 138.6 2014-12-14T08:54:53Z 138.8 2014-12-14T08:54:55Z 139.1 2014-12-14T08:54:57Z 139.6 2014-12-14T08:55:01Z 140.4 2014-12-14T08:55:05Z 141.1 2014-12-14T08:55:08Z 141.3 2014-12-14T08:55:10Z 141.7 2014-12-14T08:55:12Z 142.0 2014-12-14T08:55:14Z 142.4 2014-12-14T08:55:17Z 142.7 2014-12-14T08:55:19Z 142.8 2014-12-14T08:55:21Z 142.7 2014-12-14T08:55:24Z 142.6 2014-12-14T08:55:26Z 142.5 2014-12-14T08:55:28Z 142.5 2014-12-14T08:55:30Z 142.5 2014-12-14T08:55:33Z 142.5 2014-12-14T08:55:35Z 142.6 2014-12-14T08:55:37Z 142.6 2014-12-14T08:55:41Z 142.5 2014-12-14T08:55:43Z 142.4 2014-12-14T08:55:45Z 142.1 2014-12-14T08:55:48Z 141.9 2014-12-14T08:55:50Z 141.7 2014-12-14T08:55:52Z 141.7 2014-12-14T08:55:55Z 141.5 2014-12-14T08:55:57Z 141.6 2014-12-14T08:56:00Z 141.9 2014-12-14T08:56:03Z 142.1 2014-12-14T08:56:05Z 142.2 2014-12-14T08:56:08Z 142.4 2014-12-14T08:56:11Z 142.5 2014-12-14T08:56:15Z 142.2 2014-12-14T08:56:18Z 141.6 2014-12-14T08:56:22Z 141.4 2014-12-14T08:56:24Z 141.3 2014-12-14T08:56:27Z 141.3 2014-12-14T08:56:30Z 141.3 2014-12-14T08:56:34Z 141.4 2014-12-14T08:56:39Z 141.7 2014-12-14T08:56:49Z 141.8 2014-12-14T08:56:54Z 142.0 2014-12-14T08:56:58Z 142.2 2014-12-14T08:57:03Z 142.5 2014-12-14T08:57:07Z 142.7 2014-12-14T08:57:10Z 142.9 2014-12-14T08:57:13Z 143.2 2014-12-14T08:57:17Z 143.4 2014-12-14T08:57:20Z 143.4 2014-12-14T08:57:22Z 143.4 2014-12-14T08:57:24Z 143.3 2014-12-14T08:57:28Z 143.3 2014-12-14T08:57:31Z 143.4 2014-12-14T08:57:35Z 143.5 2014-12-14T08:57:38Z 143.5 2014-12-14T08:57:40Z 143.7 2014-12-14T08:57:46Z 144.0 2014-12-14T08:57:49Z 144.1 2014-12-14T08:57:51Z 144.4 2014-12-14T08:57:53Z 144.6 2014-12-14T08:57:56Z 144.8 2014-12-14T08:58:00Z 145.0 2014-12-14T08:58:03Z 144.7 2014-12-14T08:58:06Z 144.4 2014-12-14T08:58:10Z 144.1 2014-12-14T08:58:13Z 143.9 2014-12-14T08:58:17Z 143.7 2014-12-14T08:58:21Z 143.6 2014-12-14T08:58:24Z 143.9 2014-12-14T08:58:27Z 144.2 2014-12-14T08:58:31Z 144.4 2014-12-14T08:58:34Z 144.8 2014-12-14T08:58:38Z 145.1 2014-12-14T08:58:42Z 145.7 2014-12-14T08:58:53Z 145.6 2014-12-14T08:58:59Z 145.4 2014-12-14T08:59:10Z 145.4 2014-12-14T08:59:15Z 145.2 2014-12-14T08:59:20Z 145.1 2014-12-14T08:59:24Z 145.1 2014-12-14T08:59:27Z 145.0 2014-12-14T08:59:31Z 145.0 2014-12-14T08:59:36Z 145.0 2014-12-14T08:59:39Z 145.0 2014-12-14T08:59:42Z 145.2 2014-12-14T08:59:49Z 145.5 2014-12-14T08:59:52Z 145.8 2014-12-14T08:59:56Z 146.0 2014-12-14T08:59:59Z 146.3 2014-12-14T09:00:03Z 146.6 2014-12-14T09:00:07Z 146.7 2014-12-14T09:00:11Z 146.9 2014-12-14T09:00:14Z 147.0 2014-12-14T09:00:17Z 147.3 2014-12-14T09:00:21Z 147.3 2014-12-14T09:00:23Z 147.3 2014-12-14T09:00:27Z 147.0 2014-12-14T09:00:30Z 146.3 2014-12-14T09:00:33Z 145.6 2014-12-14T09:00:36Z 144.7 2014-12-14T09:00:39Z 143.5 2014-12-14T09:00:42Z 142.5 2014-12-14T09:00:44Z 138.7 2014-12-14T09:00:49Z 136.7 2014-12-14T09:00:52Z 135.1 2014-12-14T09:00:54Z 132.1 2014-12-14T09:00:57Z 131.3 2014-12-14T09:00:59Z 130.7 2014-12-14T09:01:01Z 130.2 2014-12-14T09:01:04Z 129.8 2014-12-14T09:01:06Z 129.3 2014-12-14T09:01:08Z 128.7 2014-12-14T09:01:09Z 128.1 2014-12-14T09:01:11Z 127.4 2014-12-14T09:01:13Z 126.7 2014-12-14T09:01:14Z 125.3 2014-12-14T09:01:16Z 123.6 2014-12-14T09:01:18Z 122.6 2014-12-14T09:01:20Z 121.2 2014-12-14T09:01:23Z 119.4 2014-12-14T09:01:25Z 117.4 2014-12-14T09:01:28Z 116.3 2014-12-14T09:01:32Z 115.3 2014-12-14T09:01:35Z 114.3 2014-12-14T09:01:38Z 113.4 2014-12-14T09:01:41Z 112.3 2014-12-14T09:01:44Z 112.0 2014-12-14T09:01:49Z 112.2 2014-12-14T09:01:57Z 112.5 2014-12-14T09:02:00Z 113.4 2014-12-14T09:02:05Z 114.3 2014-12-14T09:02:10Z 115.1 2014-12-14T09:02:13Z 115.0 2014-12-14T09:02:17Z 114.9 2014-12-14T09:02:22Z 115.1 2014-12-14T09:02:26Z 114.7 2014-12-14T09:02:30Z 114.2 2014-12-14T09:02:34Z 113.0 2014-12-14T09:02:38Z 112.7 2014-12-14T09:02:41Z 112.0 2014-12-14T09:02:44Z 112.3 2014-12-14T09:02:48Z 111.6 2014-12-14T09:02:51Z 111.9 2014-12-14T09:02:58Z 112.5 2014-12-14T09:03:01Z 112.4 2014-12-14T09:03:04Z 112.4 2014-12-14T09:03:07Z 111.3 2014-12-14T09:03:09Z 109.3 2014-12-14T09:03:14Z 107.7 2014-12-14T09:03:17Z 106.8 2014-12-14T09:03:20Z 106.4 2014-12-14T09:03:22Z 105.9 2014-12-14T09:03:24Z 105.4 2014-12-14T09:03:26Z 104.9 2014-12-14T09:03:28Z 104.4 2014-12-14T09:03:30Z 103.8 2014-12-14T09:03:32Z 103.2 2014-12-14T09:03:35Z 103.1 2014-12-14T09:03:38Z 102.7 2014-12-14T09:03:41Z 101.9 2014-12-14T09:03:44Z 101.2 2014-12-14T09:03:47Z 101.0 2014-12-14T09:03:50Z 100.8 2014-12-14T09:03:53Z 100.4 2014-12-14T09:03:59Z 100.2 2014-12-14T09:04:02Z 100.1 2014-12-14T09:04:05Z 100.0 2014-12-14T09:04:07Z 99.7 2014-12-14T09:04:10Z 99.4 2014-12-14T09:04:14Z 99.2 2014-12-14T09:04:19Z 99.0 2014-12-14T09:06:18Z 98.5 2014-12-14T09:06:25Z 98.2 2014-12-14T09:06:29Z 98.2 2014-12-14T09:06:35Z 98.3 2014-12-14T09:06:38Z 98.3 2014-12-14T09:06:41Z 98.4 2014-12-14T09:06:44Z 98.4 2014-12-14T09:06:47Z 98.5 2014-12-14T09:06:50Z 98.7 2014-12-14T09:06:54Z 98.8 2014-12-14T09:06:58Z 98.8 2014-12-14T09:07:01Z 98.8 2014-12-14T09:07:03Z 98.7 2014-12-14T09:07:06Z 98.7 2014-12-14T09:07:08Z 98.8 2014-12-14T09:07:11Z 98.8 2014-12-14T09:07:14Z 98.9 2014-12-14T09:07:17Z 99.0 2014-12-14T09:07:19Z 99.4 2014-12-14T09:07:25Z 99.6 2014-12-14T09:07:28Z 99.7 2014-12-14T09:07:30Z 99.9 2014-12-14T09:07:33Z 100.0 2014-12-14T09:07:36Z 99.9 2014-12-14T09:07:38Z 100.0 2014-12-14T09:07:41Z 100.1 2014-12-14T09:07:44Z 100.3 2014-12-14T09:07:48Z 100.4 2014-12-14T09:07:51Z 100.6 2014-12-14T09:07:55Z 100.7 2014-12-14T09:07:59Z 100.7 2014-12-14T09:08:02Z 100.8 2014-12-14T09:08:05Z 100.8 2014-12-14T09:08:08Z 100.8 2014-12-14T09:08:11Z 100.8 2014-12-14T09:08:14Z 100.7 2014-12-14T09:08:17Z 100.7 2014-12-14T09:08:20Z 100.7 2014-12-14T09:08:27Z 100.8 2014-12-14T09:08:30Z 100.8 2014-12-14T09:08:33Z 100.7 2014-12-14T09:08:36Z 100.5 2014-12-14T09:08:40Z 100.3 2014-12-14T09:08:43Z 100.1 2014-12-14T09:08:46Z 99.9 2014-12-14T09:08:49Z 99.7 2014-12-14T09:08:52Z 99.6 2014-12-14T09:08:55Z 99.4 2014-12-14T09:08:58Z 99.2 2014-12-14T09:09:01Z 99.0 2014-12-14T09:09:04Z 99.0 2014-12-14T09:09:07Z 99.1 2014-12-14T09:09:10Z 99.5 2014-12-14T09:09:14Z 99.6 2014-12-14T09:09:18Z 99.8 2014-12-14T09:09:22Z 100.0 2014-12-14T09:09:30Z 100.7 2014-12-14T09:09:34Z 101.8 2014-12-14T09:09:39Z 103.1 2014-12-14T09:09:44Z 104.2 2014-12-14T09:09:50Z 105.2 2014-12-14T09:09:55Z 105.9 2014-12-14T09:09:59Z 106.3 2014-12-14T09:10:03Z 106.8 2014-12-14T09:10:08Z 107.1 2014-12-14T09:10:12Z 107.6 2014-12-14T09:10:17Z 107.4 2014-12-14T09:10:21Z 107.0 2014-12-14T09:10:24Z 107.0 2014-12-14T09:10:30Z 107.2 2014-12-14T09:10:33Z 107.3 2014-12-14T09:10:36Z 107.5 2014-12-14T09:10:39Z 107.7 2014-12-14T09:10:41Z 107.8 2014-12-14T09:10:44Z 107.9 2014-12-14T09:10:47Z 108.5 2014-12-14T09:10:50Z 109.1 2014-12-14T09:10:53Z 109.6 2014-12-14T09:10:56Z 110.0 2014-12-14T09:10:59Z 110.4 2014-12-14T09:11:02Z 110.8 2014-12-14T09:11:05Z 110.9 2014-12-14T09:11:08Z 110.8 2014-12-14T09:11:11Z 110.5 2014-12-14T09:11:14Z 110.4 2014-12-14T09:11:17Z 110.2 2014-12-14T09:11:19Z 110.0 2014-12-14T09:11:21Z 110.0 2014-12-14T09:11:24Z 109.6 2014-12-14T09:11:30Z 109.3 2014-12-14T09:11:32Z 108.5 2014-12-14T09:11:34Z 107.7 2014-12-14T09:11:36Z 106.9 2014-12-14T09:11:38Z 106.1 2014-12-14T09:11:40Z 105.4 2014-12-14T09:11:42Z 104.9 2014-12-14T09:11:44Z 104.7 2014-12-14T09:11:46Z 105.1 2014-12-14T09:11:49Z 105.5 2014-12-14T09:11:51Z 105.9 2014-12-14T09:11:54Z 106.4 2014-12-14T09:11:57Z 106.8 2014-12-14T09:12:00Z 107.2 2014-12-14T09:12:03Z 107.4 2014-12-14T09:12:05Z 107.6 2014-12-14T09:12:08Z 107.6 2014-12-14T09:12:10Z 107.7 2014-12-14T09:12:12Z 107.7 2014-12-14T09:12:14Z 107.6 2014-12-14T09:12:16Z 107.6 2014-12-14T09:12:19Z 107.5 2014-12-14T09:12:22Z 107.4 2014-12-14T09:12:25Z 107.2 2014-12-14T09:12:30Z 107.1 2014-12-14T09:12:33Z 106.9 2014-12-14T09:12:36Z 106.7 2014-12-14T09:12:39Z 106.6 2014-12-14T09:12:42Z 106.4 2014-12-14T09:12:45Z 106.2 2014-12-14T09:12:48Z 106.1 2014-12-14T09:12:50Z 106.0 2014-12-14T09:12:54Z 105.9 2014-12-14T09:12:57Z 105.8 2014-12-14T09:13:00Z 105.6 2014-12-14T09:13:03Z 105.3 2014-12-14T09:13:07Z 105.0 2014-12-14T09:13:12Z 104.9 2014-12-14T09:13:14Z 104.8 2014-12-14T09:13:17Z 104.7 2014-12-14T09:13:21Z 104.5 2014-12-14T09:13:24Z 104.4 2014-12-14T09:13:27Z 104.1 2014-12-14T09:13:35Z 104.3 2014-12-14T09:13:39Z 104.8 2014-12-14T09:13:43Z 105.1 2014-12-14T09:13:49Z 105.5 2014-12-14T09:13:54Z 105.6 2014-12-14T09:13:59Z 106.0 2014-12-14T09:14:04Z 106.5 2014-12-14T09:14:11Z 107.3 2014-12-14T09:14:17Z 108.0 2014-12-14T09:14:25Z 108.8 2014-12-14T09:14:33Z 110.9 2014-12-14T09:14:48Z 111.7 2014-12-14T09:14:54Z 112.1 2014-12-14T09:15:00Z 112.1 2014-12-14T09:15:05Z 111.7 2014-12-14T09:15:12Z 111.2 2014-12-14T09:15:18Z 110.6 2014-12-14T09:15:22Z 109.7 2014-12-14T09:15:25Z 108.8 2014-12-14T09:15:27Z 108.7 2014-12-14T09:15:30Z 110.5 2014-12-14T09:15:36Z 108.8 2014-12-14T09:15:46Z 107.7 2014-12-14T09:15:49Z 106.0 2014-12-14T09:16:10Z 104.3 2014-12-14T09:16:13Z 102.8 2014-12-14T09:16:44Z 102.6 2014-12-14T09:16:52Z 102.7 2014-12-14T09:16:55Z 102.8 2014-12-14T09:16:58Z 102.8 2014-12-14T09:17:01Z 102.7 2014-12-14T09:17:26Z 102.2 2014-12-14T09:17:31Z 102.1 2014-12-14T09:17:40Z 102.3 2014-12-14T09:18:02Z 102.7 2014-12-14T09:18:09Z 102.8 2014-12-14T09:18:12Z 102.9 2014-12-14T09:18:16Z 102.7 2014-12-14T09:18:19Z 102.4 2014-12-14T09:18:24Z 102.1 2014-12-14T09:19:31Z 101.7 2014-12-14T09:19:41Z 101.7 2014-12-14T09:19:49Z 101.8 2014-12-14T09:19:54Z 102.0 2014-12-14T09:19:58Z 102.3 2014-12-14T09:20:03Z 102.5 2014-12-14T09:20:21Z 103.3 2014-12-14T09:20:24Z 103.7 2014-12-14T09:20:28Z 103.6 2014-12-14T09:20:33Z 104.1 2014-12-14T09:20:46Z 104.3 2014-12-14T09:20:51Z 104.3 2014-12-14T09:20:57Z 104.2 2014-12-14T09:21:01Z 104.1 2014-12-14T09:21:06Z 104.0 2014-12-14T09:21:12Z 104.0 2014-12-14T09:21:16Z 104.5 2014-12-14T09:21:19Z 105.0 2014-12-14T09:21:25Z 105.1 2014-12-14T09:21:29Z 105.7 2014-12-14T09:21:33Z 105.9 2014-12-14T09:21:39Z 106.1 2014-12-14T09:21:41Z 106.5 2014-12-14T09:21:44Z 106.6 2014-12-14T09:21:46Z 106.5 2014-12-14T09:21:50Z 106.3 2014-12-14T09:21:55Z 106.1 2014-12-14T09:21:58Z 105.9 2014-12-14T09:22:00Z 105.6 2014-12-14T09:22:04Z 105.2 2014-12-14T09:22:07Z 105.0 2014-12-14T09:22:10Z 104.8 2014-12-14T09:22:12Z 104.5 2014-12-14T09:22:15Z 103.4 2014-12-14T09:22:19Z 102.3 2014-12-14T09:22:22Z 101.5 2014-12-14T09:22:25Z 101.2 2014-12-14T09:22:29Z 102.2 2014-12-14T09:22:31Z 102.8 2014-12-14T09:22:34Z 104.5 2014-12-14T09:22:38Z 103.5 2014-12-14T09:22:41Z 102.4 2014-12-14T09:22:43Z 101.2 2014-12-14T09:22:45Z 100.7 2014-12-14T09:22:47Z 100.4 2014-12-14T09:22:50Z 100.4 2014-12-14T09:22:53Z 100.5 2014-12-14T09:22:56Z 101.8 2014-12-14T09:23:00Z 102.4 2014-12-14T09:23:04Z 103.2 2014-12-14T09:23:10Z 104.4 2014-12-14T09:23:15Z 105.4 2014-12-14T09:23:19Z 105.5 2014-12-14T09:23:24Z 106.1 2014-12-14T09:23:29Z 104.8 2014-12-14T09:23:35Z 105.1 2014-12-14T09:23:42Z 104.9 2014-12-14T09:23:46Z 104.2 2014-12-14T09:23:50Z 103.5 2014-12-14T09:23:53Z 102.6 2014-12-14T09:23:57Z 103.1 2014-12-14T09:24:02Z 103.3 2014-12-14T09:24:07Z 101.9 2014-12-14T09:24:12Z 102.9 2014-12-14T09:24:17Z 104.5 2014-12-14T09:24:24Z 104.6 2014-12-14T09:24:29Z 104.5 2014-12-14T09:24:33Z 105.0 2014-12-14T09:24:37Z 106.2 2014-12-14T09:24:43Z 106.8 2014-12-14T09:24:47Z 107.0 2014-12-14T09:24:52Z 107.2 2014-12-14T09:24:56Z 106.8 2014-12-14T09:25:00Z 106.6 2014-12-14T09:25:04Z 106.3 2014-12-14T09:25:09Z 106.2 2014-12-14T09:25:12Z 106.1 2014-12-14T09:25:15Z 105.2 2014-12-14T09:25:18Z 104.2 2014-12-14T09:25:21Z 103.0 2014-12-14T09:25:24Z 102.2 2014-12-14T09:25:53Z 102.3 2014-12-14T09:26:00Z 102.6 2014-12-14T09:26:03Z 103.1 2014-12-14T09:26:09Z 103.2 2014-12-14T09:26:12Z 102.6 2014-12-14T09:26:14Z 102.1 2014-12-14T09:26:16Z 101.5 2014-12-14T09:26:19Z 100.9 2014-12-14T09:26:21Z 100.7 2014-12-14T09:26:24Z 100.2 2014-12-14T09:26:27Z 100.9 2014-12-14T09:26:30Z 101.6 2014-12-14T09:26:33Z 102.5 2014-12-14T09:26:36Z 103.5 2014-12-14T09:26:39Z 104.4 2014-12-14T09:26:42Z 104.3 2014-12-14T09:26:44Z 104.4 2014-12-14T09:26:47Z 104.2 2014-12-14T09:26:50Z 103.9 2014-12-14T09:26:53Z 103.5 2014-12-14T09:26:58Z 103.4 2014-12-14T09:27:01Z 103.9 2014-12-14T09:27:04Z 104.4 2014-12-14T09:27:06Z 104.8 2014-12-14T09:27:08Z 104.9 2014-12-14T09:27:10Z 105.8 2014-12-14T09:27:13Z 106.1 2014-12-14T09:27:15Z 106.3 2014-12-14T09:27:18Z 106.2 2014-12-14T09:27:21Z 105.9 2014-12-14T09:27:23Z 105.7 2014-12-14T09:27:25Z 105.5 2014-12-14T09:27:27Z 105.3 2014-12-14T09:27:29Z 105.1 2014-12-14T09:27:31Z 105.1 2014-12-14T09:27:34Z 104.9 2014-12-14T09:27:37Z 105.0 2014-12-14T09:27:40Z 105.1 2014-12-14T09:27:43Z 105.2 2014-12-14T09:27:45Z 105.3 2014-12-14T09:27:48Z 104.8 2014-12-14T09:27:50Z 104.2 2014-12-14T09:27:52Z 103.5 2014-12-14T09:27:54Z 102.0 2014-12-14T09:27:59Z 101.6 2014-12-14T09:28:01Z 101.2 2014-12-14T09:28:03Z 100.7 2014-12-14T09:28:06Z 100.4 2014-12-14T09:28:09Z 100.5 2014-12-14T09:28:12Z 100.5 2014-12-14T09:28:15Z 100.9 2014-12-14T09:28:18Z 101.2 2014-12-14T09:28:22Z 101.2 2014-12-14T09:28:25Z 101.4 2014-12-14T09:28:30Z 101.4 2014-12-14T09:28:33Z 101.3 2014-12-14T09:28:36Z 101.2 2014-12-14T09:28:39Z 101.1 2014-12-14T09:28:42Z 101.1 2014-12-14T09:28:45Z 100.7 2014-12-14T09:28:49Z 100.3 2014-12-14T09:28:52Z 99.8 2014-12-14T09:28:55Z 98.9 2014-12-14T09:29:01Z 98.6 2014-12-14T09:29:04Z 98.2 2014-12-14T09:29:07Z 97.9 2014-12-14T09:29:10Z 98.2 2014-12-14T09:29:13Z 98.9 2014-12-14T09:29:17Z 99.6 2014-12-14T09:29:21Z 100.1 2014-12-14T09:29:25Z 100.6 2014-12-14T09:29:29Z 101.0 2014-12-14T09:29:35Z 101.5 2014-12-14T09:29:41Z 102.0 2014-12-14T09:29:45Z 102.9 2014-12-14T09:29:49Z 103.9 2014-12-14T09:29:53Z 105.1 2014-12-14T09:29:57Z 107.3 2014-12-14T09:30:06Z 108.7 2014-12-14T09:30:11Z 110.0 2014-12-14T09:30:16Z 111.1 2014-12-14T09:30:21Z 112.4 2014-12-14T09:30:28Z 113.3 2014-12-14T09:30:35Z 114.2 2014-12-14T09:30:41Z 115.2 2014-12-14T09:30:48Z 115.9 2014-12-14T09:30:56Z 116.6 2014-12-14T09:31:17Z 117.3 2014-12-14T09:31:27Z 117.2 2014-12-14T09:31:32Z 117.6 2014-12-14T09:31:35Z 116.8 2014-12-14T09:31:37Z 115.1 2014-12-14T09:31:39Z 113.2 2014-12-14T09:31:41Z 111.9 2014-12-14T09:31:43Z 110.4 2014-12-14T09:31:45Z 108.5 2014-12-14T09:31:47Z 106.7 2014-12-14T09:31:49Z 105.0 2014-12-14T09:31:51Z 103.3 2014-12-14T09:31:53Z 101.9 2014-12-14T09:31:55Z 100.8 2014-12-14T09:31:56Z 99.4 2014-12-14T09:31:58Z 97.9 2014-12-14T09:32:00Z 97.2 2014-12-14T09:32:02Z 96.6 2014-12-14T09:32:04Z 96.3 2014-12-14T09:32:06Z 97.0 2014-12-14T09:32:09Z 98.5 2014-12-14T09:32:13Z 100.0 2014-12-14T09:32:18Z 102.0 2014-12-14T09:32:27Z 103.1 2014-12-14T09:32:30Z 104.6 2014-12-14T09:32:35Z 105.8 2014-12-14T09:32:37Z 106.2 2014-12-14T09:32:41Z 106.4 2014-12-14T09:32:45Z 106.6 2014-12-14T09:32:49Z 106.7 2014-12-14T09:32:53Z 106.9 2014-12-14T09:32:57Z 107.0 2014-12-14T09:33:01Z 107.3 2014-12-14T09:33:05Z 107.7 2014-12-14T09:33:09Z 108.1 2014-12-14T09:33:13Z 108.5 2014-12-14T09:33:17Z 108.8 2014-12-14T09:33:21Z 109.8 2014-12-14T09:33:31Z 110.4 2014-12-14T09:33:36Z 111.0 2014-12-14T09:33:39Z 111.2 2014-12-14T09:33:43Z 111.7 2014-12-14T09:33:47Z 111.4 2014-12-14T09:33:51Z 112.3 2014-12-14T09:33:55Z 112.7 2014-12-14T09:33:58Z 112.9 2014-12-14T09:34:03Z 113.0 2014-12-14T09:34:07Z 113.2 2014-12-14T09:34:12Z 113.5 2014-12-14T09:34:16Z 113.8 2014-12-14T09:34:20Z 113.9 2014-12-14T09:34:25Z 114.2 2014-12-14T09:34:35Z 114.2 2014-12-14T09:34:39Z 113.8 2014-12-14T09:34:43Z 113.1 2014-12-14T09:34:47Z 112.4 2014-12-14T09:34:51Z 111.6 2014-12-14T09:34:55Z 110.7 2014-12-14T09:34:59Z 109.7 2014-12-14T09:35:03Z 109.6 2014-12-14T09:35:06Z 110.0 2014-12-14T09:35:09Z 110.5 2014-12-14T09:35:14Z 111.2 2014-12-14T09:35:18Z 111.5 2014-12-14T09:35:22Z 111.6 2014-12-14T09:35:26Z 111.6 2014-12-14T09:35:34Z 111.4 2014-12-14T09:35:39Z 111.6 2014-12-14T09:35:43Z 112.2 2014-12-14T09:35:46Z 113.0 2014-12-14T09:35:50Z 113.5 2014-12-14T09:35:54Z 114.0 2014-12-14T09:35:59Z 114.3 2014-12-14T09:36:04Z 114.6 2014-12-14T09:36:08Z 114.6 2014-12-14T09:36:13Z 115.1 2014-12-14T09:36:19Z 116.1 2014-12-14T09:36:24Z 116.9 2014-12-14T09:36:29Z 118.7 2014-12-14T09:36:40Z 119.6 2014-12-14T09:36:46Z 120.0 2014-12-14T09:36:50Z 120.5 2014-12-14T09:36:55Z 121.0 2014-12-14T09:37:01Z 121.3 2014-12-14T09:37:06Z 121.8 2014-12-14T09:37:09Z 122.2 2014-12-14T09:37:13Z 122.5 2014-12-14T09:37:18Z 122.4 2014-12-14T09:37:22Z 121.8 2014-12-14T09:37:24Z 121.4 2014-12-14T09:37:26Z 120.9 2014-12-14T09:37:29Z 119.7 2014-12-14T09:37:35Z 119.2 2014-12-14T09:37:38Z 118.5 2014-12-14T09:37:41Z 118.0 2014-12-14T09:37:43Z 117.6 2014-12-14T09:37:45Z 116.7 2014-12-14T09:37:47Z 115.6 2014-12-14T09:37:49Z 114.1 2014-12-14T09:37:51Z 113.0 2014-12-14T09:37:52Z 111.1 2014-12-14T09:37:54Z 109.4 2014-12-14T09:37:56Z 107.6 2014-12-14T09:37:58Z 105.8 2014-12-14T09:38:01Z 104.9 2014-12-14T09:38:02Z 104.5 2014-12-14T09:38:04Z 103.9 2014-12-14T09:38:07Z 103.3 2014-12-14T09:38:09Z 103.1 2014-12-14T09:38:11Z 103.2 2014-12-14T09:38:13Z 103.1 2014-12-14T09:38:15Z 103.1 2014-12-14T09:38:17Z 103.0 2014-12-14T09:38:19Z 102.6 2014-12-14T09:38:21Z 102.2 2014-12-14T09:38:23Z 101.7 2014-12-14T09:38:25Z 101.3 2014-12-14T09:38:27Z 100.7 2014-12-14T09:38:30Z 99.2 2014-12-14T09:38:37Z 98.4 2014-12-14T09:38:41Z 97.7 2014-12-14T09:38:44Z 97.1 2014-12-14T09:38:47Z 96.9 2014-12-14T09:38:51Z 97.3 2014-12-14T09:38:54Z 97.7 2014-12-14T09:39:01Z 98.0 2014-12-14T09:39:05Z 98.6 2014-12-14T09:39:10Z 99.0 2014-12-14T09:39:13Z 99.0 2014-12-14T09:39:17Z 99.1 2014-12-14T09:39:20Z 99.2 2014-12-14T09:39:24Z 99.3 2014-12-14T09:39:27Z 99.4 2014-12-14T09:39:31Z 99.1 2014-12-14T09:39:37Z 98.9 2014-12-14T09:39:40Z 98.9 2014-12-14T09:39:43Z 98.8 2014-12-14T09:39:46Z 98.9 2014-12-14T09:39:49Z 99.3 2014-12-14T09:39:53Z 99.5 2014-12-14T09:39:56Z 99.7 2014-12-14T09:39:59Z 99.8 2014-12-14T09:40:03Z 99.9 2014-12-14T09:40:09Z 100.0 2014-12-14T09:40:14Z 100.3 2014-12-14T09:40:19Z 100.6 2014-12-14T09:40:25Z 100.9 2014-12-14T09:40:36Z 101.1 2014-12-14T09:40:47Z 101.2 2014-12-14T09:40:50Z 101.5 2014-12-14T09:40:54Z 101.6 2014-12-14T09:40:58Z 101.5 2014-12-14T09:41:02Z 101.5 2014-12-14T09:41:06Z 101.4 2014-12-14T09:41:08Z 101.8 2014-12-14T09:41:12Z 101.9 2014-12-14T09:41:18Z 102.2 2014-12-14T09:41:28Z 102.3 2014-12-14T09:41:32Z 102.6 2014-12-14T09:41:36Z 102.9 2014-12-14T09:41:39Z 103.3 2014-12-14T09:41:48Z 103.4 2014-12-14T09:41:54Z 103.6 2014-12-14T09:41:59Z 103.7 2014-12-14T09:42:05Z 103.8 2014-12-14T09:42:09Z 104.0 2014-12-14T09:42:14Z 104.6 2014-12-14T09:42:17Z 105.5 2014-12-14T09:42:21Z 106.2 2014-12-14T09:42:25Z 107.3 2014-12-14T09:42:31Z 108.5 2014-12-14T09:42:36Z 109.3 2014-12-14T09:42:42Z 110.3 2014-12-14T09:42:52Z 109.9 2014-12-14T09:42:57Z 109.9 2014-12-14T09:43:02Z 110.3 2014-12-14T09:43:07Z 110.6 2014-12-14T09:43:11Z 110.8 2014-12-14T09:43:16Z 111.0 2014-12-14T09:43:19Z 111.8 2014-12-14T09:43:24Z 112.1 2014-12-14T09:43:31Z 112.4 2014-12-14T09:43:36Z 113.8 2014-12-14T09:43:42Z 115.9 2014-12-14T09:43:55Z 115.6 2014-12-14T09:44:02Z 116.6 2014-12-14T09:44:11Z 117.4 2014-12-14T09:44:18Z 118.8 2014-12-14T09:44:24Z 120.3 2014-12-14T09:44:32Z 121.9 2014-12-14T09:44:37Z 122.8 2014-12-14T09:45:08Z 125.6 2014-12-14T09:45:45Z 126.6 2014-12-14T09:45:57Z 126.8 2014-12-14T09:46:16Z 126.4 2014-12-14T09:46:39Z 125.8 2014-12-14T09:46:42Z 125.1 2014-12-14T09:46:47Z 124.1 2014-12-14T09:46:53Z 123.2 2014-12-14T09:46:58Z 122.2 2014-12-14T09:47:01Z 121.3 2014-12-14T09:47:04Z 120.3 2014-12-14T09:47:08Z 119.2 2014-12-14T09:47:14Z 118.1 2014-12-14T09:47:21Z 116.0 2014-12-14T09:47:29Z 115.1 2014-12-14T09:47:35Z 114.5 2014-12-14T09:47:40Z 113.6 2014-12-14T09:47:51Z 113.7 2014-12-14T09:47:57Z 113.4 2014-12-14T09:48:16Z 113.4 2014-12-14T09:48:44Z 111.6 2014-12-14T09:48:58Z 110.4 2014-12-14T09:49:03Z 109.2 2014-12-14T09:49:13Z 108.1 2014-12-14T09:49:25Z 106.9 2014-12-14T09:49:46Z 104.8 2014-12-14T09:50:19Z 103.5 2014-12-14T09:51:01Z 103.7 2014-12-14T09:56:16Z 103.5 2014-12-14T09:56:21Z 104.2 2014-12-14T09:56:25Z 105.1 2014-12-14T09:56:32Z 106.3 2014-12-14T09:57:11Z 108.2 2014-12-14T09:57:20Z 109.0 2014-12-14T09:57:25Z 109.9 2014-12-14T09:57:32Z 110.9 2014-12-14T09:57:38Z 112.1 2014-12-14T09:57:44Z 113.2 2014-12-14T09:57:51Z 114.3 2014-12-14T09:57:59Z 115.4 2014-12-14T09:58:06Z 116.4 2014-12-14T09:58:14Z 118.4 2014-12-14T09:58:30Z 119.1 2014-12-14T09:58:37Z 120.0 2014-12-14T09:58:45Z 119.5 2014-12-14T09:58:55Z 119.1 2014-12-14T09:59:01Z 118.6 2014-12-14T09:59:07Z 118.0 2014-12-14T09:59:16Z 116.9 2014-12-14T09:59:23Z 116.5 2014-12-14T09:59:25Z 115.6 2014-12-14T09:59:28Z 114.9 2014-12-14T09:59:30Z 113.8 2014-12-14T09:59:33Z 113.1 2014-12-14T09:59:35Z 112.4 2014-12-14T09:59:37Z 111.8 2014-12-14T09:59:39Z 111.2 2014-12-14T09:59:41Z 110.9 2014-12-14T09:59:45Z 111.2 2014-12-14T09:59:50Z 111.5 2014-12-14T09:59:53Z 111.9 2014-12-14T09:59:56Z 112.4 2014-12-14T09:59:59Z 112.9 2014-12-14T10:00:03Z 113.6 2014-12-14T10:00:08Z 114.4 2014-12-14T10:00:14Z 115.2 2014-12-14T10:00:20Z 116.6 2014-12-14T10:00:33Z 117.6 2014-12-14T10:00:39Z 118.4 2014-12-14T10:00:44Z 119.2 2014-12-14T10:00:49Z 119.9 2014-12-14T10:00:56Z 120.5 2014-12-14T10:01:02Z 121.0 2014-12-14T10:01:09Z 121.8 2014-12-14T10:01:16Z 122.4 2014-12-14T10:01:24Z 124.1 2014-12-14T10:01:36Z 124.8 2014-12-14T10:01:47Z 125.9 2014-12-14T10:01:54Z 126.7 2014-12-14T10:02:00Z 127.5 2014-12-14T10:02:06Z 128.4 2014-12-14T10:02:12Z 129.3 2014-12-14T10:02:18Z 130.3 2014-12-14T10:02:27Z 132.0 2014-12-14T10:02:42Z 132.9 2014-12-14T10:02:50Z 133.8 2014-12-14T10:02:58Z 134.9 2014-12-14T10:03:05Z 136.0 2014-12-14T10:03:11Z 137.1 2014-12-14T10:03:17Z 138.2 2014-12-14T10:03:23Z 139.1 2014-12-14T10:03:28Z 140.3 2014-12-14T10:03:39Z 140.4 2014-12-14T10:03:44Z 140.6 2014-12-14T10:03:50Z 140.9 2014-12-14T10:03:54Z 141.1 2014-12-14T10:03:58Z 141.2 2014-12-14T10:04:02Z 141.2 2014-12-14T10:04:06Z 141.3 2014-12-14T10:04:10Z 141.4 2014-12-14T10:04:14Z 141.5 2014-12-14T10:04:17Z 141.7 2014-12-14T10:04:21Z 142.0 2014-12-14T10:04:24Z 142.3 2014-12-14T10:04:27Z 142.6 2014-12-14T10:04:30Z 143.2 2014-12-14T10:04:37Z 143.4 2014-12-14T10:04:40Z 143.6 2014-12-14T10:04:44Z 143.8 2014-12-14T10:04:48Z 144.0 2014-12-14T10:04:51Z 144.1 2014-12-14T10:04:53Z 144.2 2014-12-14T10:04:58Z 144.3 2014-12-14T10:05:01Z 144.1 2014-12-14T10:05:04Z 144.0 2014-12-14T10:05:07Z 144.2 2014-12-14T10:05:09Z 144.6 2014-12-14T10:05:12Z 144.8 2014-12-14T10:05:15Z 145.0 2014-12-14T10:05:19Z 146.0 2014-12-14T10:05:23Z 146.9 2014-12-14T10:05:27Z 147.8 2014-12-14T10:05:31Z 149.1 2014-12-14T10:05:37Z 149.6 2014-12-14T10:05:40Z 149.9 2014-12-14T10:05:43Z 150.4 2014-12-14T10:05:46Z 150.8 2014-12-14T10:05:49Z 151.2 2014-12-14T10:05:53Z 151.7 2014-12-14T10:05:56Z 151.7 2014-12-14T10:05:59Z 151.8 2014-12-14T10:06:01Z 151.9 2014-12-14T10:06:04Z 152.3 2014-12-14T10:06:08Z 152.9 2014-12-14T10:06:12Z 153.5 2014-12-14T10:06:15Z 154.2 2014-12-14T10:06:19Z 154.4 2014-12-14T10:06:23Z 154.6 2014-12-14T10:06:26Z 154.8 2014-12-14T10:06:30Z 154.8 2014-12-14T10:06:33Z 155.2 2014-12-14T10:06:40Z 155.3 2014-12-14T10:06:43Z 155.5 2014-12-14T10:06:47Z 155.7 2014-12-14T10:06:50Z 156.0 2014-12-14T10:06:53Z 156.1 2014-12-14T10:06:56Z 156.2 2014-12-14T10:06:59Z 156.4 2014-12-14T10:07:02Z 156.4 2014-12-14T10:07:05Z 156.5 2014-12-14T10:07:08Z 156.7 2014-12-14T10:07:11Z 156.9 2014-12-14T10:07:14Z 157.1 2014-12-14T10:07:17Z 157.3 2014-12-14T10:07:20Z 157.5 2014-12-14T10:07:24Z 157.7 2014-12-14T10:07:28Z 158.1 2014-12-14T10:07:31Z 158.3 2014-12-14T10:07:34Z 158.8 2014-12-14T10:07:40Z 159.1 2014-12-14T10:07:43Z 159.4 2014-12-14T10:07:46Z 159.7 2014-12-14T10:07:49Z 160.0 2014-12-14T10:07:52Z 160.4 2014-12-14T10:07:55Z 160.8 2014-12-14T10:07:58Z 160.4 2014-12-14T10:08:01Z 160.0 2014-12-14T10:08:05Z 159.6 2014-12-14T10:08:10Z 159.0 2014-12-14T10:08:13Z 158.7 2014-12-14T10:08:16Z 158.3 2014-12-14T10:08:20Z 158.0 2014-12-14T10:08:29Z 158.0 2014-12-14T10:08:41Z 158.0 2014-12-14T10:08:53Z 157.8 2014-12-14T10:08:57Z 157.6 2014-12-14T10:09:00Z 157.4 2014-12-14T10:09:03Z 157.4 2014-12-14T10:09:06Z 157.5 2014-12-14T10:09:09Z 157.5 2014-12-14T10:09:12Z 157.4 2014-12-14T10:09:15Z 157.3 2014-12-14T10:09:18Z 157.0 2014-12-14T10:09:21Z 156.7 2014-12-14T10:09:23Z 156.7 2014-12-14T10:09:25Z 156.4 2014-12-14T10:09:28Z 156.2 2014-12-14T10:09:30Z 156.1 2014-12-14T10:09:40Z 156.1 2014-12-14T10:09:44Z 156.1 2014-12-14T10:09:51Z 155.8 2014-12-14T10:09:54Z 155.4 2014-12-14T10:09:56Z 155.0 2014-12-14T10:09:59Z 154.6 2014-12-14T10:10:02Z 154.3 2014-12-14T10:10:05Z 154.1 2014-12-14T10:10:23Z 153.8 2014-12-14T10:10:25Z 153.5 2014-12-14T10:10:27Z 153.1 2014-12-14T10:10:29Z 152.8 2014-12-14T10:10:31Z 152.2 2014-12-14T10:10:34Z 151.8 2014-12-14T10:10:36Z 151.3 2014-12-14T10:10:39Z 150.9 2014-12-14T10:10:41Z 150.5 2014-12-14T10:10:43Z 150.0 2014-12-14T10:10:46Z 149.2 2014-12-14T10:10:52Z 149.2 2014-12-14T10:10:54Z 149.2 2014-12-14T10:10:56Z 149.3 2014-12-14T10:10:58Z 149.4 2014-12-14T10:11:00Z 149.5 2014-12-14T10:11:02Z 149.6 2014-12-14T10:11:04Z 149.7 2014-12-14T10:11:06Z 149.7 2014-12-14T10:11:10Z 149.8 2014-12-14T10:11:15Z 149.9 2014-12-14T10:11:22Z 149.6 2014-12-14T10:11:27Z 149.0 2014-12-14T10:11:31Z 148.5 2014-12-14T10:11:34Z 148.0 2014-12-14T10:11:37Z 147.6 2014-12-14T10:11:41Z 147.2 2014-12-14T10:11:45Z 146.8 2014-12-14T10:11:51Z 146.3 2014-12-14T10:12:02Z 145.6 2014-12-14T10:12:06Z 144.6 2014-12-14T10:12:11Z 143.8 2014-12-14T10:12:14Z 143.1 2014-12-14T10:12:18Z 143.1 2014-12-14T10:12:23Z 143.5 2014-12-14T10:12:27Z 143.6 2014-12-14T10:12:31Z 144.1 2014-12-14T10:12:34Z 144.5 2014-12-14T10:12:37Z 144.8 2014-12-14T10:12:41Z 145.1 2014-12-14T10:12:46Z 145.6 2014-12-14T10:12:50Z 145.6 2014-12-14T10:12:54Z 145.2 2014-12-14T10:13:01Z 145.0 2014-12-14T10:13:05Z 144.9 2014-12-14T10:13:11Z 144.4 2014-12-14T10:13:15Z 144.2 2014-12-14T10:13:18Z 144.2 2014-12-14T10:13:21Z 144.6 2014-12-14T10:13:24Z 144.9 2014-12-14T10:13:28Z 145.2 2014-12-14T10:13:33Z 144.9 2014-12-14T10:13:38Z 144.6 2014-12-14T10:13:43Z 144.3 2014-12-14T10:13:48Z 143.7 2014-12-14T10:13:52Z 143.2 2014-12-14T10:13:56Z 143.1 2014-12-14T10:14:02Z 143.4 2014-12-14T10:14:06Z 142.8 2014-12-14T10:14:10Z 142.1 2014-12-14T10:14:15Z 141.4 2014-12-14T10:14:19Z 140.8 2014-12-14T10:14:23Z 141.3 2014-12-14T10:14:27Z 141.1 2014-12-14T10:14:32Z 142.3 2014-12-14T10:14:36Z 143.1 2014-12-14T10:14:43Z 144.0 2014-12-14T10:14:48Z 144.6 2014-12-14T10:14:53Z 145.0 2014-12-14T10:14:58Z 145.5 2014-12-14T10:15:09Z 145.8 2014-12-14T10:15:18Z 146.3 2014-12-14T10:15:21Z 147.2 2014-12-14T10:15:25Z 147.7 2014-12-14T10:15:31Z 147.7 2014-12-14T10:15:36Z 147.6 2014-12-14T10:15:41Z 147.5 2014-12-14T10:15:46Z 147.6 2014-12-14T10:15:50Z 147.6 2014-12-14T10:15:57Z 147.5 2014-12-14T10:16:02Z 147.2 2014-12-14T10:16:10Z 146.4 2014-12-14T10:16:14Z 145.8 2014-12-14T10:16:18Z 145.2 2014-12-14T10:16:22Z 144.8 2014-12-14T10:16:27Z 144.7 2014-12-14T10:16:32Z 143.8 2014-12-14T10:16:38Z 142.8 2014-12-14T10:16:42Z 142.1 2014-12-14T10:16:46Z 141.6 2014-12-14T10:16:50Z 141.1 2014-12-14T10:16:53Z 140.6 2014-12-14T10:16:56Z 140.3 2014-12-14T10:16:59Z 140.1 2014-12-14T10:17:02Z 140.4 2014-12-14T10:17:09Z 141.0 2014-12-14T10:17:14Z 142.0 2014-12-14T10:17:18Z 143.0 2014-12-14T10:17:22Z 143.7 2014-12-14T10:17:25Z 144.4 2014-12-14T10:17:28Z 145.0 2014-12-14T10:17:31Z 145.7 2014-12-14T10:17:34Z 146.3 2014-12-14T10:17:37Z 146.8 2014-12-14T10:17:40Z 147.2 2014-12-14T10:17:43Z 147.8 2014-12-14T10:17:52Z 148.5 2014-12-14T10:17:58Z 148.5 2014-12-14T10:18:02Z 148.5 2014-12-14T10:18:09Z 148.6 2014-12-14T10:18:12Z 148.7 2014-12-14T10:18:15Z 148.3 2014-12-14T10:18:18Z 147.8 2014-12-14T10:18:21Z 147.2 2014-12-14T10:18:23Z 146.7 2014-12-14T10:18:25Z 146.1 2014-12-14T10:18:27Z 145.3 2014-12-14T10:18:29Z 144.7 2014-12-14T10:18:31Z 144.0 2014-12-14T10:18:35Z 143.5 2014-12-14T10:18:38Z 143.0 2014-12-14T10:18:42Z 142.5 2014-12-14T10:18:46Z 142.3 2014-12-14T10:18:49Z 142.3 2014-12-14T10:18:52Z 142.5 2014-12-14T10:18:55Z 142.7 2014-12-14T10:18:59Z 142.6 2014-12-14T10:19:01Z 142.9 2014-12-14T10:19:05Z 144.2 2014-12-14T10:19:12Z 144.6 2014-12-14T10:19:15Z 144.8 2014-12-14T10:19:19Z 145.1 2014-12-14T10:19:23Z 145.4 2014-12-14T10:19:28Z 145.6 2014-12-14T10:19:32Z 145.6 2014-12-14T10:19:36Z 145.7 2014-12-14T10:19:39Z 145.8 2014-12-14T10:19:42Z 145.9 2014-12-14T10:19:47Z 146.0 2014-12-14T10:19:52Z 145.9 2014-12-14T10:19:57Z 146.1 2014-12-14T10:20:01Z 146.1 2014-12-14T10:20:06Z 145.3 2014-12-14T10:20:14Z 144.7 2014-12-14T10:20:18Z 144.1 2014-12-14T10:20:22Z 143.5 2014-12-14T10:20:26Z 143.0 2014-12-14T10:20:30Z 142.6 2014-12-14T10:20:34Z 142.0 2014-12-14T10:20:37Z 141.6 2014-12-14T10:20:40Z 141.3 2014-12-14T10:20:43Z 141.0 2014-12-14T10:20:46Z 140.7 2014-12-14T10:20:49Z 139.3 2014-12-14T10:20:52Z 137.8 2014-12-14T10:20:56Z 136.5 2014-12-14T10:20:59Z 134.8 2014-12-14T10:21:03Z 133.6 2014-12-14T10:21:08Z 136.5 2014-12-14T10:21:19Z 138.2 2014-12-14T10:21:24Z 139.2 2014-12-14T10:21:28Z 139.8 2014-12-14T10:21:31Z 140.1 2014-12-14T10:21:34Z 140.7 2014-12-14T10:21:37Z 141.2 2014-12-14T10:21:40Z 141.8 2014-12-14T10:21:43Z 142.4 2014-12-14T10:21:45Z 142.9 2014-12-14T10:21:47Z 143.2 2014-12-14T10:21:49Z 143.0 2014-12-14T10:21:51Z 142.9 2014-12-14T10:21:53Z 142.7 2014-12-14T10:21:55Z 142.5 2014-12-14T10:21:58Z 142.5 2014-12-14T10:22:00Z 142.5 2014-12-14T10:22:03Z 142.5 2014-12-14T10:22:06Z 142.6 2014-12-14T10:22:11Z 142.6 2014-12-14T10:22:18Z 142.5 2014-12-14T10:22:22Z 142.5 2014-12-14T10:22:28Z 142.3 2014-12-14T10:22:31Z 142.1 2014-12-14T10:22:37Z 141.8 2014-12-14T10:22:40Z 140.4 2014-12-14T10:22:43Z 138.9 2014-12-14T10:22:47Z 137.6 2014-12-14T10:22:50Z 135.7 2014-12-14T10:22:54Z 134.7 2014-12-14T10:22:57Z 135.3 2014-12-14T10:23:02Z 136.4 2014-12-14T10:23:07Z 137.6 2014-12-14T10:23:10Z 138.5 2014-12-14T10:23:13Z 139.4 2014-12-14T10:23:21Z 140.4 2014-12-14T10:23:31Z 140.4 2014-12-14T10:23:36Z 139.8 2014-12-14T10:23:41Z 140.2 2014-12-14T10:23:44Z 140.8 2014-12-14T10:23:51Z 141.2 2014-12-14T10:24:16Z 140.6 2014-12-14T10:24:23Z 140.1 2014-12-14T10:24:25Z 139.7 2014-12-14T10:24:28Z 139.0 2014-12-14T10:24:31Z 138.3 2014-12-14T10:24:35Z 137.6 2014-12-14T10:24:40Z 136.5 2014-12-14T10:24:45Z 135.6 2014-12-14T10:24:49Z 135.8 2014-12-14T10:24:54Z 135.3 2014-12-14T10:25:00Z 133.7 2014-12-14T10:25:07Z 131.9 2014-12-14T10:25:10Z 130.2 2014-12-14T10:25:30Z 130.3 2014-12-14T10:26:04Z 130.6 2014-12-14T10:26:15Z 131.8 2014-12-14T10:26:31Z 134.2 2014-12-14T10:26:49Z 135.5 2014-12-14T10:27:01Z 136.6 2014-12-14T10:27:19Z 135.6 2014-12-14T10:27:33Z 135.2 2014-12-14T10:27:56Z 136.1 2014-12-14T10:28:16Z 136.8 2014-12-14T10:28:34Z 137.6 2014-12-14T10:28:43Z 136.9 2014-12-14T10:28:55Z 136.2 2014-12-14T10:28:58Z 135.2 2014-12-14T10:29:03Z 134.1 2014-12-14T10:29:07Z 133.0 2014-12-14T10:29:15Z 132.1 2014-12-14T10:29:25Z 133.3 2014-12-14T10:30:11Z 132.4 2014-12-14T10:30:38Z 130.9 2014-12-14T10:30:44Z 130.2 2014-12-14T10:30:53Z 129.9 2014-12-14T10:30:57Z 130.5 2014-12-14T10:31:11Z 128.7 2014-12-14T10:31:22Z 127.2 2014-12-14T10:31:25Z 125.8 2014-12-14T10:31:28Z 124.0 2014-12-14T10:31:31Z 122.2 2014-12-14T10:31:33Z 120.3 2014-12-14T10:31:36Z 119.2 2014-12-14T10:31:38Z 118.3 2014-12-14T10:31:41Z 117.4 2014-12-14T10:31:44Z 116.1 2014-12-14T10:31:47Z 115.6 2014-12-14T10:31:49Z 115.1 2014-12-14T10:31:51Z 114.4 2014-12-14T10:31:53Z 113.6 2014-12-14T10:31:55Z 112.7 2014-12-14T10:31:58Z 111.5 2014-12-14T10:32:01Z 110.8 2014-12-14T10:32:03Z 110.3 2014-12-14T10:32:06Z 109.7 2014-12-14T10:32:09Z 109.2 2014-12-14T10:32:11Z 108.6 2014-12-14T10:32:27Z 108.7 2014-12-14T10:32:30Z 108.7 2014-12-14T10:32:33Z 108.7 2014-12-14T10:32:37Z 108.8 2014-12-14T10:32:41Z 108.9 2014-12-14T10:32:44Z 109.0 2014-12-14T10:32:47Z 108.9 2014-12-14T10:32:50Z 109.2 2014-12-14T10:32:53Z 109.5 2014-12-14T10:32:56Z 109.6 2014-12-14T10:32:59Z 110.0 2014-12-14T10:33:03Z 110.5 2014-12-14T10:33:07Z 111.6 2014-12-14T10:33:11Z 112.9 2014-12-14T10:33:18Z 113.3 2014-12-14T10:33:22Z 113.7 2014-12-14T10:33:26Z 113.9 2014-12-14T10:33:30Z 113.8 2014-12-14T10:33:34Z 114.1 2014-12-14T10:33:38Z 114.4 2014-12-14T10:33:42Z 115.1 2014-12-14T10:33:46Z 115.6 2014-12-14T10:33:49Z 116.0 2014-12-14T10:33:52Z 116.4 2014-12-14T10:33:55Z 116.8 2014-12-14T10:33:58Z 117.3 2014-12-14T10:34:01Z 117.9 2014-12-14T10:34:05Z 118.4 2014-12-14T10:34:08Z 118.8 2014-12-14T10:34:11Z 119.3 2014-12-14T10:34:14Z 120.1 2014-12-14T10:34:20Z 120.6 2014-12-14T10:34:24Z 121.0 2014-12-14T10:34:28Z 121.8 2014-12-14T10:34:32Z 122.7 2014-12-14T10:34:36Z 123.7 2014-12-14T10:34:40Z 124.5 2014-12-14T10:34:44Z 125.6 2014-12-14T10:34:50Z 126.5 2014-12-14T10:34:55Z 126.7 2014-12-14T10:35:01Z 126.9 2014-12-14T10:35:07Z 127.1 2014-12-14T10:35:48Z 127.0 2014-12-14T10:36:03Z 127.0 2014-12-14T10:36:09Z 128.0 2014-12-14T10:36:21Z 129.1 2014-12-14T10:36:27Z 130.4 2014-12-14T10:36:35Z 131.6 2014-12-14T10:36:45Z 132.3 2014-12-14T10:36:53Z 134.3 2014-12-14T10:37:04Z 135.3 2014-12-14T10:37:11Z 136.6 2014-12-14T10:37:17Z 137.9 2014-12-14T10:37:24Z 138.9 2014-12-14T10:37:31Z 139.8 2014-12-14T10:37:37Z 140.8 2014-12-14T10:37:42Z 141.7 2014-12-14T10:37:51Z 142.6 2014-12-14T10:37:59Z 144.6 2014-12-14T10:38:18Z 145.1 2014-12-14T10:38:28Z 146.0 2014-12-14T10:38:40Z 146.0 2014-12-14T10:38:48Z 145.9 2014-12-14T10:38:54Z 145.9 2014-12-14T10:39:05Z 145.8 2014-12-14T10:39:19Z 145.6 2014-12-14T10:39:27Z 145.3 2014-12-14T10:39:31Z 144.9 2014-12-14T10:39:36Z 144.5 2014-12-14T10:39:40Z 143.9 2014-12-14T10:39:46Z 143.4 2014-12-14T10:39:51Z 142.7 2014-12-14T10:39:57Z 142.4 2014-12-14T10:40:02Z 142.1 2014-12-14T10:40:06Z 141.6 2014-12-14T10:40:15Z 141.4 2014-12-14T10:40:19Z 141.2 2014-12-14T10:40:24Z 141.1 2014-12-14T10:40:28Z 141.3 2014-12-14T10:40:32Z 141.7 2014-12-14T10:40:36Z 142.0 2014-12-14T10:40:40Z 142.4 2014-12-14T10:40:44Z 142.5 2014-12-14T10:40:48Z 142.7 2014-12-14T10:40:53Z 142.9 2014-12-14T10:40:58Z 143.2 2014-12-14T10:41:03Z 143.6 2014-12-14T10:41:07Z 144.3 2014-12-14T10:41:13Z 144.7 2014-12-14T10:41:18Z 144.9 2014-12-14T10:41:21Z 145.1 2014-12-14T10:41:24Z 145.1 2014-12-14T10:41:28Z 145.3 2014-12-14T10:41:31Z 145.5 2014-12-14T10:41:34Z 145.5 2014-12-14T10:41:37Z 145.6 2014-12-14T10:41:40Z 145.7 2014-12-14T10:41:44Z 145.6 2014-12-14T10:41:47Z 145.4 2014-12-14T10:41:51Z 145.1 2014-12-14T10:41:54Z 144.4 2014-12-14T10:41:58Z 143.6 2014-12-14T10:42:01Z 142.9 2014-12-14T10:42:07Z 142.2 2014-12-14T10:42:39Z 142.2 2014-12-14T10:42:50Z 142.5 2014-12-14T10:42:53Z 143.2 2014-12-14T10:42:57Z 143.6 2014-12-14T10:43:00Z 144.0 2014-12-14T10:43:03Z 144.3 2014-12-14T10:43:06Z 144.4 2014-12-14T10:43:09Z 143.8 2014-12-14T10:43:12Z 142.6 2014-12-14T10:43:17Z 141.9 2014-12-14T10:43:20Z 141.2 2014-12-14T10:43:23Z 140.0 2014-12-14T10:43:27Z 138.9 2014-12-14T10:43:31Z 138.4 2014-12-14T10:43:35Z 138.5 2014-12-14T10:43:38Z 139.3 2014-12-14T10:43:46Z 139.5 2014-12-14T10:43:50Z 139.8 2014-12-14T10:43:55Z 140.0 2014-12-14T10:43:59Z 140.1 2014-12-14T10:44:03Z 140.1 2014-12-14T10:44:08Z 140.5 2014-12-14T10:44:11Z 141.0 2014-12-14T10:44:15Z 141.7 2014-12-14T10:44:20Z 142.1 2014-12-14T10:44:23Z 142.5 2014-12-14T10:44:26Z 142.8 2014-12-14T10:44:30Z 143.3 2014-12-14T10:44:32Z 143.9 2014-12-14T10:44:37Z 144.1 2014-12-14T10:44:40Z 144.5 2014-12-14T10:44:46Z 144.6 2014-12-14T10:44:50Z 144.5 2014-12-14T10:44:53Z 144.5 2014-12-14T10:44:58Z 144.4 2014-12-14T10:45:02Z 144.3 2014-12-14T10:45:05Z 144.2 2014-12-14T10:45:09Z 144.0 2014-12-14T10:45:13Z 144.1 2014-12-14T10:45:17Z 144.1 2014-12-14T10:45:20Z 144.2 2014-12-14T10:45:23Z 144.2 2014-12-14T10:45:26Z 144.5 2014-12-14T10:45:30Z 144.7 2014-12-14T10:45:33Z 145.0 2014-12-14T10:45:37Z 145.2 2014-12-14T10:45:40Z 145.6 2014-12-14T10:45:45Z 146.1 2014-12-14T10:45:54Z 146.3 2014-12-14T10:45:57Z 146.5 2014-12-14T10:46:00Z 146.5 2014-12-14T10:46:04Z 146.5 2014-12-14T10:46:08Z 146.6 2014-12-14T10:46:12Z 146.7 2014-12-14T10:46:17Z 146.8 2014-12-14T10:46:20Z 146.9 2014-12-14T10:46:23Z 147.0 2014-12-14T10:46:26Z 147.3 2014-12-14T10:46:30Z 147.4 2014-12-14T10:46:33Z 147.4 2014-12-14T10:46:38Z 147.5 2014-12-14T10:46:41Z 147.5 2014-12-14T10:46:44Z 147.6 2014-12-14T10:46:47Z 147.4 2014-12-14T10:46:53Z 147.3 2014-12-14T10:46:56Z 147.0 2014-12-14T10:47:00Z 146.3 2014-12-14T10:47:04Z 146.0 2014-12-14T10:47:06Z 145.5 2014-12-14T10:47:08Z 145.0 2014-12-14T10:47:12Z 144.8 2014-12-14T10:47:14Z 144.8 2014-12-14T10:47:17Z 144.7 2014-12-14T10:47:21Z 144.8 2014-12-14T10:47:24Z 145.1 2014-12-14T10:47:27Z 145.4 2014-12-14T10:47:32Z 145.7 2014-12-14T10:47:34Z 145.4 2014-12-14T10:47:37Z 144.8 2014-12-14T10:47:40Z 144.2 2014-12-14T10:47:43Z 143.9 2014-12-14T10:47:45Z 143.5 2014-12-14T10:47:47Z 142.7 2014-12-14T10:47:52Z 142.2 2014-12-14T10:47:56Z 142.1 2014-12-14T10:47:58Z 142.0 2014-12-14T10:48:01Z 142.0 2014-12-14T10:48:04Z 142.0 2014-12-14T10:48:07Z 142.0 2014-12-14T10:48:11Z 142.1 2014-12-14T10:48:14Z 142.2 2014-12-14T10:48:17Z 142.4 2014-12-14T10:48:19Z 142.7 2014-12-14T10:50:55Z 142.8 2014-12-14T10:51:04Z 142.5 2014-12-14T10:51:07Z 142.1 2014-12-14T10:51:11Z 141.9 2014-12-14T10:51:13Z 141.6 2014-12-14T10:51:17Z 141.2 2014-12-14T10:51:21Z 141.3 2014-12-14T10:51:24Z 140.7 2014-12-14T10:51:29Z 140.1 2014-12-14T10:51:33Z 138.9 2014-12-14T10:51:40Z 138.0 2014-12-14T10:51:43Z 137.4 2014-12-14T10:51:47Z 137.1 2014-12-14T10:51:51Z 136.0 2014-12-14T10:51:56Z 133.5 2014-12-14T10:52:15Z 134.5 2014-12-14T10:52:36Z 136.0 2014-12-14T10:52:55Z 137.1 2014-12-14T10:53:00Z 139.2 2014-12-14T10:53:11Z 140.1 2014-12-14T10:53:22Z 141.0 2014-12-14T10:53:30Z 141.9 2014-12-14T10:53:35Z 142.7 2014-12-14T10:53:39Z 142.8 2014-12-14T10:53:51Z 142.8 2014-12-14T10:53:55Z 143.0 2014-12-14T10:53:59Z 143.3 2014-12-14T10:54:05Z 144.3 2014-12-14T10:54:14Z 144.9 2014-12-14T10:54:18Z 145.7 2014-12-14T10:54:27Z 146.5 2014-12-14T10:54:31Z 147.0 2014-12-14T10:54:35Z 147.1 2014-12-14T10:54:40Z 147.0 2014-12-14T10:54:44Z 146.9 2014-12-14T10:54:47Z 146.7 2014-12-14T10:54:52Z 146.6 2014-12-14T10:54:55Z 146.4 2014-12-14T10:54:58Z 146.0 2014-12-14T10:55:02Z 145.8 2014-12-14T10:55:05Z 146.4 2014-12-14T10:55:11Z 146.8 2014-12-14T10:55:14Z 147.2 2014-12-14T10:55:17Z 147.5 2014-12-14T10:55:21Z 147.9 2014-12-14T10:55:24Z 148.2 2014-12-14T10:55:27Z 148.7 2014-12-14T10:55:30Z 149.0 2014-12-14T10:55:33Z 149.0 2014-12-14T10:55:36Z 149.0 2014-12-14T10:55:39Z 148.8 2014-12-14T10:55:42Z 148.6 2014-12-14T10:55:45Z 148.5 2014-12-14T10:55:48Z 148.5 2014-12-14T10:55:50Z 148.4 2014-12-14T10:55:52Z 148.5 2014-12-14T10:55:54Z 148.4 2014-12-14T10:55:58Z 148.3 2014-12-14T10:56:00Z 148.3 2014-12-14T10:56:02Z 148.2 2014-12-14T10:56:05Z 148.2 2014-12-14T10:56:11Z 148.1 2014-12-14T10:56:14Z 147.7 2014-12-14T10:56:17Z 147.4 2014-12-14T10:56:20Z 147.1 2014-12-14T10:56:22Z 146.9 2014-12-14T10:56:25Z 146.6 2014-12-14T10:56:27Z 146.4 2014-12-14T10:56:29Z 146.1 2014-12-14T10:56:32Z 145.8 2014-12-14T10:56:34Z 145.4 2014-12-14T10:56:36Z 145.0 2014-12-14T10:56:38Z 144.6 2014-12-14T10:56:40Z 144.2 2014-12-14T10:56:42Z 143.8 2014-12-14T10:56:44Z 143.0 2014-12-14T10:56:47Z 141.6 2014-12-14T10:56:50Z 140.0 2014-12-14T10:56:53Z 138.2 2014-12-14T10:56:56Z 138.3 2014-12-14T10:57:00Z 137.1 2014-12-14T10:57:04Z 136.7 2014-12-14T10:57:07Z 137.1 2014-12-14T10:57:13Z 137.4 2014-12-14T10:57:16Z 138.0 2014-12-14T10:57:20Z 138.3 2014-12-14T10:57:25Z 138.9 2014-12-14T10:57:29Z 140.0 2014-12-14T10:57:33Z 140.7 2014-12-14T10:57:36Z 141.4 2014-12-14T10:57:39Z 142.0 2014-12-14T10:57:42Z 142.5 2014-12-14T10:57:45Z 142.8 2014-12-14T10:57:48Z 143.5 2014-12-14T10:57:51Z 143.5 2014-12-14T10:57:54Z 143.5 2014-12-14T10:57:57Z 143.6 2014-12-14T10:58:00Z 143.5 2014-12-14T10:58:03Z 143.6 2014-12-14T10:58:06Z 143.6 2014-12-14T10:58:08Z 142.9 2014-12-14T10:58:14Z 142.7 2014-12-14T10:58:17Z 142.7 2014-12-14T10:58:19Z 142.6 2014-12-14T10:58:21Z 142.7 2014-12-14T10:58:24Z 142.9 2014-12-14T10:58:27Z 143.1 2014-12-14T10:58:30Z 143.3 2014-12-14T10:58:33Z 143.7 2014-12-14T10:58:36Z 143.7 2014-12-14T10:58:40Z 143.9 2014-12-14T10:58:44Z 144.2 2014-12-14T10:58:48Z 144.5 2014-12-14T10:58:52Z 144.6 2014-12-14T10:58:56Z 144.6 2014-12-14T10:58:59Z 144.6 2014-12-14T10:59:02Z 144.7 2014-12-14T10:59:05Z 144.6 2014-12-14T10:59:08Z 144.5 2014-12-14T10:59:11Z 144.2 2014-12-14T10:59:18Z 144.1 2014-12-14T10:59:21Z 144.0 2014-12-14T10:59:24Z 143.7 2014-12-14T10:59:28Z 143.6 2014-12-14T10:59:31Z 143.1 2014-12-14T10:59:34Z 142.5 2014-12-14T10:59:37Z 142.0 2014-12-14T10:59:40Z 141.5 2014-12-14T10:59:43Z 141.1 2014-12-14T10:59:46Z 140.6 2014-12-14T10:59:49Z 140.3 2014-12-14T10:59:52Z 140.5 2014-12-14T10:59:56Z 140.7 2014-12-14T10:59:59Z 140.7 2014-12-14T11:00:04Z 140.9 2014-12-14T11:00:09Z 141.1 2014-12-14T11:00:15Z 142.0 2014-12-14T11:00:28Z 142.4 2014-12-14T11:00:32Z 142.7 2014-12-14T11:00:36Z 142.9 2014-12-14T11:00:40Z 143.1 2014-12-14T11:00:45Z 143.3 2014-12-14T11:00:48Z 143.6 2014-12-14T11:00:52Z 144.1 2014-12-14T11:00:58Z 144.4 2014-12-14T11:01:20Z 144.8 2014-12-14T11:01:28Z 144.9 2014-12-14T11:01:32Z 145.1 2014-12-14T11:01:36Z 145.1 2014-12-14T11:01:40Z 145.3 2014-12-14T11:01:43Z 145.5 2014-12-14T11:01:48Z 145.8 2014-12-14T11:01:51Z 146.2 2014-12-14T11:01:55Z 146.6 2014-12-14T11:01:58Z 146.9 2014-12-14T11:02:01Z 147.2 2014-12-14T11:02:04Z 147.4 2014-12-14T11:02:07Z 147.5 2014-12-14T11:02:09Z 147.8 2014-12-14T11:02:12Z 148.0 2014-12-14T11:02:14Z 148.1 2014-12-14T11:02:16Z 148.2 2014-12-14T11:02:19Z 148.2 2014-12-14T11:02:21Z 148.4 2014-12-14T11:02:26Z 148.3 2014-12-14T11:02:29Z 148.2 2014-12-14T11:02:32Z 148.0 2014-12-14T11:02:35Z 147.8 2014-12-14T11:02:38Z 147.7 2014-12-14T11:02:41Z 147.6 2014-12-14T11:02:44Z 147.4 2014-12-14T11:02:47Z 147.3 2014-12-14T11:02:50Z 147.1 2014-12-14T11:02:53Z 147.0 2014-12-14T11:02:56Z 147.0 2014-12-14T11:02:59Z 147.0 2014-12-14T11:03:02Z 147.0 2014-12-14T11:03:05Z 147.0 2014-12-14T11:03:08Z 147.0 2014-12-14T11:03:11Z 147.0 2014-12-14T11:03:14Z 147.0 2014-12-14T11:03:16Z 147.0 2014-12-14T11:03:18Z 147.0 2014-12-14T11:03:21Z 146.9 2014-12-14T11:03:27Z 146.9 2014-12-14T11:03:30Z 146.9 2014-12-14T11:03:33Z 146.8 2014-12-14T11:03:38Z 146.8 2014-12-14T11:03:41Z 146.9 2014-12-14T11:03:43Z 147.0 2014-12-14T11:03:46Z 146.8 2014-12-14T11:03:49Z 146.5 2014-12-14T11:03:51Z 146.0 2014-12-14T11:03:54Z 145.4 2014-12-14T11:03:57Z 144.8 2014-12-14T11:03:59Z 143.9 2014-12-14T11:04:02Z 143.4 2014-12-14T11:04:04Z 143.0 2014-12-14T11:04:07Z 142.6 2014-12-14T11:04:10Z 141.9 2014-12-14T11:04:13Z 141.3 2014-12-14T11:04:15Z 140.9 2014-12-14T11:04:18Z 140.4 2014-12-14T11:04:21Z 140.0 2014-12-14T11:04:24Z 140.3 2014-12-14T11:04:29Z 140.5 2014-12-14T11:04:32Z 140.5 2014-12-14T11:04:35Z 140.6 2014-12-14T11:04:38Z 140.7 2014-12-14T11:04:41Z 140.9 2014-12-14T11:04:44Z 141.1 2014-12-14T11:04:47Z 141.5 2014-12-14T11:04:50Z 141.8 2014-12-14T11:04:53Z 142.2 2014-12-14T11:04:56Z 142.6 2014-12-14T11:04:59Z 142.7 2014-12-14T11:05:03Z 143.2 2014-12-14T11:05:07Z 144.2 2014-12-14T11:05:11Z 145.0 2014-12-14T11:05:14Z 145.5 2014-12-14T11:05:19Z 146.2 2014-12-14T11:05:24Z 147.1 2014-12-14T11:05:33Z 147.5 2014-12-14T11:05:36Z 147.6 2014-12-14T11:05:39Z 147.8 2014-12-14T11:05:42Z 147.7 2014-12-14T11:05:47Z 147.8 2014-12-14T11:05:51Z 148.0 2014-12-14T11:05:54Z 148.4 2014-12-14T11:05:58Z 149.0 2014-12-14T11:06:01Z 149.4 2014-12-14T11:06:03Z 149.9 2014-12-14T11:06:06Z 150.2 2014-12-14T11:06:09Z 150.2 2014-12-14T11:06:12Z 150.2 2014-12-14T11:06:15Z 150.1 2014-12-14T11:06:18Z 150.1 2014-12-14T11:06:21Z 150.0 2014-12-14T11:06:24Z 150.0 2014-12-14T11:06:30Z 149.7 2014-12-14T11:06:33Z 149.5 2014-12-14T11:06:35Z 149.2 2014-12-14T11:06:37Z 148.9 2014-12-14T11:06:39Z 148.7 2014-12-14T11:06:41Z 148.4 2014-12-14T11:06:43Z 148.2 2014-12-14T11:06:45Z 147.9 2014-12-14T11:06:48Z 147.1 2014-12-14T11:06:51Z 146.1 2014-12-14T11:06:54Z 145.1 2014-12-14T11:06:57Z 144.0 2014-12-14T11:07:00Z 143.2 2014-12-14T11:07:02Z 142.1 2014-12-14T11:07:05Z 141.3 2014-12-14T11:07:07Z 140.4 2014-12-14T11:07:09Z 140.0 2014-12-14T11:07:11Z 139.5 2014-12-14T11:07:14Z 139.1 2014-12-14T11:07:17Z 138.7 2014-12-14T11:07:19Z 138.4 2014-12-14T11:07:22Z 138.0 2014-12-14T11:07:25Z 137.6 2014-12-14T11:07:31Z 137.6 2014-12-14T11:07:33Z 137.6 2014-12-14T11:07:36Z 137.6 2014-12-14T11:07:38Z 137.6 2014-12-14T11:07:41Z 137.7 2014-12-14T11:07:44Z 137.7 2014-12-14T11:07:47Z 137.5 2014-12-14T11:07:50Z 137.3 2014-12-14T11:07:52Z 137.1 2014-12-14T11:07:54Z 137.0 2014-12-14T11:07:56Z 136.7 2014-12-14T11:07:59Z 136.5 2014-12-14T11:08:01Z 136.3 2014-12-14T11:08:03Z 136.1 2014-12-14T11:08:07Z 135.9 2014-12-14T11:08:10Z 135.6 2014-12-14T11:08:13Z 135.2 2014-12-14T11:08:16Z 135.0 2014-12-14T11:08:19Z 134.7 2014-12-14T11:08:22Z 134.4 2014-12-14T11:08:25Z 134.1 2014-12-14T11:08:28Z 133.1 2014-12-14T11:08:34Z 132.7 2014-12-14T11:08:37Z 132.6 2014-12-14T11:08:41Z 132.7 2014-12-14T11:08:44Z 132.6 2014-12-14T11:08:47Z 132.5 2014-12-14T11:08:50Z 132.4 2014-12-14T11:08:54Z 132.4 2014-12-14T11:08:59Z 132.3 2014-12-14T11:09:02Z 131.8 2014-12-14T11:09:05Z 131.5 2014-12-14T11:09:07Z 131.2 2014-12-14T11:09:09Z 130.8 2014-12-14T11:09:11Z 130.4 2014-12-14T11:09:15Z 130.2 2014-12-14T11:09:18Z 130.1 2014-12-14T11:09:22Z 129.9 2014-12-14T11:09:24Z 129.7 2014-12-14T11:09:26Z 129.4 2014-12-14T11:09:29Z 129.0 2014-12-14T11:09:37Z 128.9 2014-12-14T11:09:39Z 128.8 2014-12-14T11:09:41Z 128.3 2014-12-14T11:09:44Z 127.8 2014-12-14T11:09:46Z 127.2 2014-12-14T11:09:48Z 126.8 2014-12-14T11:09:50Z 126.4 2014-12-14T11:09:52Z 125.9 2014-12-14T11:09:54Z 125.2 2014-12-14T11:09:56Z 124.1 2014-12-14T11:09:58Z 122.2 2014-12-14T11:10:00Z 119.7 2014-12-14T11:10:02Z 117.7 2014-12-14T11:10:04Z 115.1 2014-12-14T11:10:06Z 112.3 2014-12-14T11:10:08Z 110.0 2014-12-14T11:10:10Z 108.3 2014-12-14T11:10:12Z 107.0 2014-12-14T11:10:14Z 105.4 2014-12-14T11:10:16Z 104.1 2014-12-14T11:10:18Z 103.8 2014-12-14T11:10:20Z 103.2 2014-12-14T11:10:22Z 102.4 2014-12-14T11:10:25Z 101.5 2014-12-14T11:10:28Z 100.7 2014-12-14T11:10:30Z 99.6 2014-12-14T11:10:34Z 99.6 2014-12-14T11:10:36Z 100.2 2014-12-14T11:10:38Z 100.6 2014-12-14T11:10:40Z 101.3 2014-12-14T11:10:44Z 101.6 2014-12-14T11:10:46Z 101.9 2014-12-14T11:10:48Z 102.1 2014-12-14T11:10:51Z 102.6 2014-12-14T11:10:57Z 103.2 2014-12-14T11:11:00Z 103.8 2014-12-14T11:11:03Z 104.3 2014-12-14T11:11:07Z 104.5 2014-12-14T11:11:09Z 104.7 2014-12-14T11:11:12Z 105.1 2014-12-14T11:11:16Z 105.6 2014-12-14T11:11:20Z 106.0 2014-12-14T11:11:25Z 106.2 2014-12-14T11:11:31Z 105.0 2014-12-14T11:11:42Z 104.1 2014-12-14T11:11:44Z 103.2 2014-12-14T11:11:46Z 102.5 2014-12-14T11:11:49Z 101.7 2014-12-14T11:11:52Z 101.1 2014-12-14T11:11:54Z 100.8 2014-12-14T11:11:56Z 100.6 2014-12-14T11:11:58Z 100.4 2014-12-14T11:12:01Z 100.3 2014-12-14T11:12:03Z 100.2 2014-12-14T11:12:06Z 100.1 2014-12-14T11:12:09Z 100.1 2014-12-14T11:12:13Z 100.0 2014-12-14T11:12:15Z 100.1 2014-12-14T11:12:19Z 100.3 2014-12-14T11:12:25Z 100.6 2014-12-14T11:12:27Z 100.9 2014-12-14T11:12:31Z 101.2 2014-12-14T11:12:32Z 101.7 2014-12-14T11:12:35Z 102.0 2014-12-14T11:12:38Z 101.9 2014-12-14T11:12:41Z 101.8 2014-12-14T11:12:42Z 101.6 2014-12-14T11:12:43Z 101.5 2014-12-14T11:12:46Z 101.3 2014-12-14T11:12:50Z 101.2 2014-12-14T11:12:52Z 101.1 2014-12-14T11:12:54Z 101.0 2014-12-14T11:13:01Z 100.8 2014-12-14T11:13:03Z 100.6 2014-12-14T11:13:05Z 100.4 2014-12-14T11:13:07Z 100.3 2014-12-14T11:13:09Z 100.1 2014-12-14T11:13:11Z 100.0 2014-12-14T11:13:14Z 99.9 2014-12-14T11:13:16Z 99.6 2014-12-14T11:13:18Z 99.5 2014-12-14T11:13:20Z 99.2 2014-12-14T11:13:23Z 99.0 2014-12-14T11:13:25Z 98.6 2014-12-14T11:13:29Z 98.4 2014-12-14T11:13:31Z 98.2 2014-12-14T11:13:34Z 98.0 2014-12-14T11:13:41Z 98.0 2014-12-14T11:13:44Z 98.0 2014-12-14T11:13:46Z 98.0 2014-12-14T11:13:48Z 98.0 2014-12-14T11:13:51Z 97.9 2014-12-14T11:13:54Z 97.7 2014-12-14T11:13:57Z 97.4 2014-12-14T11:14:00Z 97.1 2014-12-14T11:14:04Z 96.8 2014-12-14T11:14:08Z 96.5 2014-12-14T11:14:11Z 96.2 2014-12-14T11:14:13Z 96.0 2014-12-14T11:14:15Z 95.8 2014-12-14T11:14:17Z 95.6 2014-12-14T11:14:19Z 95.3 2014-12-14T11:14:21Z 95.0 2014-12-14T11:14:25Z 94.7 2014-12-14T11:14:28Z 94.5 2014-12-14T11:14:31Z 94.3 2014-12-14T11:14:34Z 94.1 2014-12-14T11:14:36Z 93.9 2014-12-14T11:14:42Z 93.8 2014-12-14T11:14:45Z 93.7 2014-12-14T11:14:47Z 93.6 2014-12-14T11:14:50Z 93.5 2014-12-14T11:14:52Z 93.3 2014-12-14T11:14:54Z 92.9 2014-12-14T11:14:56Z 92.5 2014-12-14T11:14:59Z 92.1 2014-12-14T11:15:01Z 91.8 2014-12-14T11:15:03Z 91.4 2014-12-14T11:15:06Z 91.0 2014-12-14T11:15:09Z 90.5 2014-12-14T11:15:13Z 90.2 2014-12-14T11:15:15Z 89.6 2014-12-14T11:15:18Z 89.3 2014-12-14T11:15:21Z 88.9 2014-12-14T11:15:24Z 88.6 2014-12-14T11:15:27Z 88.3 2014-12-14T11:15:30Z 87.9 2014-12-14T11:15:32Z 87.2 2014-12-14T11:15:34Z 86.4 2014-12-14T11:15:37Z 84.5 2014-12-14T11:15:44Z 83.2 2014-12-14T11:15:51Z 82.6 2014-12-14T11:15:53Z 82.1 2014-12-14T11:15:56Z 82.1 2014-12-14T11:15:58Z 82.4 2014-12-14T11:16:02Z 82.6 2014-12-14T11:16:05Z 82.7 2014-12-14T11:16:08Z 82.8 2014-12-14T11:16:11Z 83.0 2014-12-14T11:16:14Z 83.1 2014-12-14T11:16:20Z 83.1 2014-12-14T11:16:25Z 83.3 2014-12-14T11:16:28Z 83.4 2014-12-14T11:16:31Z 83.6 2014-12-14T11:16:35Z 83.7 2014-12-14T11:16:39Z 84.0 2014-12-14T11:16:44Z 84.2 2014-12-14T11:16:47Z 84.7 2014-12-14T11:16:51Z 85.3 2014-12-14T11:16:54Z 85.7 2014-12-14T11:16:57Z 86.3 2014-12-14T11:17:01Z 86.9 2014-12-14T11:17:05Z 87.9 2014-12-14T11:17:08Z 88.9 2014-12-14T11:17:11Z 89.6 2014-12-14T11:17:13Z 89.8 2014-12-14T11:17:16Z 90.1 2014-12-14T11:17:19Z 90.3 2014-12-14T11:17:22Z 90.5 2014-12-14T11:17:25Z 90.5 2014-12-14T11:17:28Z 90.3 2014-12-14T11:17:31Z 90.2 2014-12-14T11:17:33Z 90.2 2014-12-14T11:17:35Z 90.1 2014-12-14T11:17:40Z 90.1 2014-12-14T11:17:48Z 90.2 2014-12-14T11:17:52Z 90.3 2014-12-14T11:17:55Z 90.3 2014-12-14T11:17:58Z 90.4 2014-12-14T11:18:01Z 90.5 2014-12-14T11:18:03Z 90.5 2014-12-14T11:18:05Z 90.5 2014-12-14T11:18:07Z 90.5 2014-12-14T11:18:09Z 90.6 2014-12-14T11:18:13Z 90.6 2014-12-14T11:18:17Z 90.7 2014-12-14T11:18:20Z 90.7 2014-12-14T11:18:24Z 90.7 2014-12-14T11:18:27Z 90.8 2014-12-14T11:18:30Z 90.9 2014-12-14T11:18:33Z 91.0 2014-12-14T11:18:36Z 91.3 2014-12-14T11:18:38Z 91.9 2014-12-14T11:18:40Z 92.3 2014-12-14T11:18:42Z 93.0 2014-12-14T11:18:46Z 92.9 2014-12-14T11:18:49Z 92.8 2014-12-14T11:18:51Z 92.7 2014-12-14T11:18:54Z 92.4 2014-12-14T11:18:57Z 92.1 2014-12-14T11:19:00Z 91.8 2014-12-14T11:19:03Z 91.5 2014-12-14T11:19:06Z 91.1 2014-12-14T11:19:09Z 90.8 2014-12-14T11:19:12Z 90.6 2014-12-14T11:19:15Z 90.5 2014-12-14T11:19:18Z 90.4 2014-12-14T11:19:21Z 90.3 2014-12-14T11:19:24Z 90.4 2014-12-14T11:19:30Z 90.6 2014-12-14T11:19:36Z 90.8 2014-12-14T11:19:39Z 91.4 2014-12-14T11:19:43Z 92.3 2014-12-14T11:19:51Z 92.7 2014-12-14T11:19:54Z 92.9 2014-12-14T11:20:00Z 93.3 2014-12-14T11:20:03Z 93.7 2014-12-14T11:20:07Z 94.0 2014-12-14T11:20:12Z 94.2 2014-12-14T11:20:15Z 94.4 2014-12-14T11:20:20Z 94.6 2014-12-14T11:20:25Z 94.8 2014-12-14T11:20:28Z 95.0 2014-12-14T11:20:32Z 95.2 2014-12-14T11:20:37Z 95.4 2014-12-14T11:20:41Z 95.5 2014-12-14T11:20:44Z 96.3 2014-12-14T11:20:54Z 97.1 2014-12-14T11:21:03Z 97.5 2014-12-14T11:21:09Z 98.0 2014-12-14T11:21:13Z 98.5 2014-12-14T11:21:18Z 99.4 2014-12-14T11:21:22Z 100.1 2014-12-14T11:21:27Z 101.0 2014-12-14T11:21:32Z 101.6 2014-12-14T11:21:35Z 102.2 2014-12-14T11:21:39Z 102.8 2014-12-14T11:21:45Z 103.8 2014-12-14T11:21:56Z 104.1 2014-12-14T11:21:58Z 104.7 2014-12-14T11:22:02Z 105.2 2014-12-14T11:22:06Z 104.8 2014-12-14T11:22:08Z 104.3 2014-12-14T11:22:10Z 103.6 2014-12-14T11:22:14Z 103.0 2014-12-14T11:22:18Z 102.5 2014-12-14T11:22:21Z 102.0 2014-12-14T11:22:23Z 101.4 2014-12-14T11:22:26Z 100.9 2014-12-14T11:22:28Z 100.1 2014-12-14T11:22:33Z 99.6 2014-12-14T11:22:35Z 99.2 2014-12-14T11:22:37Z 98.6 2014-12-14T11:22:40Z 98.1 2014-12-14T11:22:43Z 97.5 2014-12-14T11:22:46Z 97.0 2014-12-14T11:22:51Z 97.0 2014-12-14T11:22:54Z 97.0 2014-12-14T11:22:57Z 97.2 2014-12-14T11:23:01Z 97.4 2014-12-14T11:23:03Z 97.5 2014-12-14T11:23:05Z 97.7 2014-12-14T11:23:07Z 97.9 2014-12-14T11:23:09Z 98.1 2014-12-14T11:23:12Z 98.0 2014-12-14T11:23:14Z 97.9 2014-12-14T11:23:16Z 97.7 2014-12-14T11:23:19Z 97.5 2014-12-14T11:23:21Z 97.2 2014-12-14T11:23:23Z 96.9 2014-12-14T11:23:25Z 96.6 2014-12-14T11:23:27Z 96.1 2014-12-14T11:23:30Z 95.8 2014-12-14T11:23:32Z 95.2 2014-12-14T11:23:34Z 94.5 2014-12-14T11:23:36Z 94.0 2014-12-14T11:23:39Z 93.5 2014-12-14T11:23:42Z 92.9 2014-12-14T11:23:45Z 92.5 2014-12-14T11:23:49Z 91.8 2014-12-14T11:23:56Z 91.9 2014-12-14T11:24:00Z 92.4 2014-12-14T11:24:03Z 92.8 2014-12-14T11:24:06Z 93.3 2014-12-14T11:24:09Z 93.7 2014-12-14T11:24:12Z 94.1 2014-12-14T11:24:15Z 94.4 2014-12-14T11:24:18Z 94.7 2014-12-14T11:24:21Z 94.9 2014-12-14T11:24:24Z 95.0 2014-12-14T11:24:28Z 95.1 2014-12-14T11:24:31Z 95.2 2014-12-14T11:24:34Z 95.4 2014-12-14T11:24:37Z 95.6 2014-12-14T11:24:40Z 95.8 2014-12-14T11:24:43Z 96.1 2014-12-14T11:24:47Z 96.5 2014-12-14T11:24:52Z 97.1 2014-12-14T11:24:57Z 97.2 2014-12-14T11:25:01Z 97.3 2014-12-14T11:25:07Z 97.3 2014-12-14T11:25:10Z 97.4 2014-12-14T11:25:15Z 97.4 2014-12-14T11:25:19Z 97.5 2014-12-14T11:25:22Z 97.5 2014-12-14T11:25:26Z 97.5 2014-12-14T11:25:29Z 97.9 2014-12-14T11:25:33Z 98.6 2014-12-14T11:25:37Z 99.1 2014-12-14T11:25:40Z 99.5 2014-12-14T11:25:42Z 100.1 2014-12-14T11:25:45Z 100.5 2014-12-14T11:25:48Z 100.8 2014-12-14T11:25:51Z 101.1 2014-12-14T11:25:55Z 101.5 2014-12-14T11:26:01Z 101.4 2014-12-14T11:26:05Z 101.4 2014-12-14T11:26:08Z 101.4 2014-12-14T11:26:11Z 101.4 2014-12-14T11:26:13Z 101.3 2014-12-14T11:26:17Z 101.3 2014-12-14T11:26:20Z 101.2 2014-12-14T11:26:23Z 101.2 2014-12-14T11:26:25Z 101.2 2014-12-14T11:26:28Z 101.2 2014-12-14T11:26:34Z 101.0 2014-12-14T11:26:40Z 101.0 2014-12-14T11:26:43Z 101.0 2014-12-14T11:26:45Z 101.1 2014-12-14T11:26:48Z 101.2 2014-12-14T11:26:51Z 101.3 2014-12-14T11:26:54Z 101.5 2014-12-14T11:26:57Z 101.8 2014-12-14T11:27:01Z 102.0 2014-12-14T11:27:03Z 101.9 2014-12-14T11:27:05Z 101.8 2014-12-14T11:27:08Z 101.6 2014-12-14T11:27:10Z 101.5 2014-12-14T11:27:12Z 101.2 2014-12-14T11:27:16Z 101.0 2014-12-14T11:27:23Z 100.7 2014-12-14T11:27:26Z 100.6 2014-12-14T11:27:28Z 100.5 2014-12-14T11:27:30Z 100.3 2014-12-14T11:27:33Z 100.1 2014-12-14T11:27:36Z 99.8 2014-12-14T11:27:40Z 99.6 2014-12-14T11:27:42Z 99.5 2014-12-14T11:27:44Z 99.3 2014-12-14T11:27:47Z 99.1 2014-12-14T11:27:49Z 98.8 2014-12-14T11:27:51Z 98.4 2014-12-14T11:27:54Z 98.0 2014-12-14T11:27:57Z 97.5 2014-12-14T11:28:01Z 97.3 2014-12-14T11:28:03Z 97.2 2014-12-14T11:28:05Z 96.7 2014-12-14T11:28:07Z 96.2 2014-12-14T11:28:09Z 95.8 2014-12-14T11:28:11Z 95.4 2014-12-14T11:28:13Z 95.0 2014-12-14T11:28:15Z 94.6 2014-12-14T11:28:18Z 94.3 2014-12-14T11:28:20Z 94.0 2014-12-14T11:28:22Z 93.7 2014-12-14T11:28:24Z 93.7 2014-12-14T11:28:26Z 93.6 2014-12-14T11:28:28Z 93.6 2014-12-14T11:28:30Z 93.6 2014-12-14T11:28:32Z 93.7 2014-12-14T11:28:34Z 93.7 2014-12-14T11:28:36Z 93.8 2014-12-14T11:28:38Z 93.9 2014-12-14T11:28:40Z 93.8 2014-12-14T11:28:42Z 93.4 2014-12-14T11:28:44Z 93.0 2014-12-14T11:28:46Z 92.6 2014-12-14T11:28:48Z 92.3 2014-12-14T11:28:50Z 92.0 2014-12-14T11:28:52Z 91.7 2014-12-14T11:28:54Z 91.4 2014-12-14T11:28:56Z 91.1 2014-12-14T11:28:58Z 91.5 2014-12-14T11:29:03Z 91.7 2014-12-14T11:29:05Z 92.0 2014-12-14T11:29:07Z 92.2 2014-12-14T11:29:09Z 92.3 2014-12-14T11:29:12Z 92.4 2014-12-14T11:29:15Z 92.4 2014-12-14T11:29:18Z 92.5 2014-12-14T11:29:21Z 92.7 2014-12-14T11:29:25Z 92.9 2014-12-14T11:29:30Z 92.9 2014-12-14T11:30:51Z