2016-01-10-01 91.0 2016-01-10T08:23:31Z 91.0 2016-01-10T08:23:34Z 91.125 2016-01-10T08:23:36Z 91.587 2016-01-10T08:23:38Z 92.244 2016-01-10T08:23:40Z 92.845 2016-01-10T08:23:43Z 93.546 2016-01-10T08:23:45Z 94.292 2016-01-10T08:23:47Z 94.827 2016-01-10T08:23:50Z 95.0 2016-01-10T08:23:52Z 94.719 2016-01-10T08:23:55Z 94.071 2016-01-10T08:23:58Z 93.649 2016-01-10T08:24:00Z 93.651 2016-01-10T08:24:02Z 93.749 2016-01-10T08:24:04Z 93.538 2016-01-10T08:24:06Z 93.15 2016-01-10T08:24:09Z 93.0 2016-01-10T08:24:12Z 93.378 2016-01-10T08:24:14Z 93.785 2016-01-10T08:24:16Z 94.109 2016-01-10T08:24:18Z 94.59 2016-01-10T08:24:20Z 95.159 2016-01-10T08:24:22Z 95.742 2016-01-10T08:24:24Z 96.358 2016-01-10T08:24:26Z 96.876 2016-01-10T08:24:29Z 97.158 2016-01-10T08:24:31Z 97.62 2016-01-10T08:24:34Z 98.132 2016-01-10T08:24:36Z 98.261 2016-01-10T08:24:39Z 98.18 2016-01-10T08:24:41Z 97.859 2016-01-10T08:24:43Z 98.049 2016-01-10T08:24:46Z 98.067 2016-01-10T08:24:48Z 98.183 2016-01-10T08:24:51Z 98.759 2016-01-10T08:24:53Z 99.128 2016-01-10T08:24:55Z 99.355 2016-01-10T08:24:57Z 99.783 2016-01-10T08:25:00Z 100.01 2016-01-10T08:25:03Z 100.05 2016-01-10T08:25:06Z 100.0 2016-01-10T08:25:08Z 100.094 2016-01-10T08:25:11Z 100.256 2016-01-10T08:25:14Z 100.587 2016-01-10T08:25:17Z 101.0 2016-01-10T08:25:20Z 101.332 2016-01-10T08:25:23Z 101.544 2016-01-10T08:25:25Z 101.814 2016-01-10T08:25:27Z 102.164 2016-01-10T08:25:31Z 102.219 2016-01-10T08:25:35Z 102.012 2016-01-10T08:25:37Z 102.095 2016-01-10T08:25:39Z 102.42 2016-01-10T08:25:41Z 101.931 2016-01-10T08:25:43Z 101.683 2016-01-10T08:25:45Z 101.928 2016-01-10T08:25:47Z 102.096 2016-01-10T08:25:50Z 102.0 2016-01-10T08:25:53Z 101.953 2016-01-10T08:25:57Z 101.6 2016-01-10T08:26:00Z 101.308 2016-01-10T08:26:02Z 101.017 2016-01-10T08:26:05Z 101.097 2016-01-10T08:26:08Z 101.606 2016-01-10T08:26:11Z 101.968 2016-01-10T08:26:13Z 102.0 2016-01-10T08:26:16Z 102.0 2016-01-10T08:26:18Z 102.249 2016-01-10T08:26:22Z 102.131 2016-01-10T08:26:25Z 102.264 2016-01-10T08:26:27Z 102.113 2016-01-10T08:26:29Z 102.412 2016-01-10T08:26:31Z 102.332 2016-01-10T08:26:34Z 102.183 2016-01-10T08:26:35Z 101.955 2016-01-10T08:26:37Z 101.406 2016-01-10T08:26:39Z 100.676 2016-01-10T08:26:42Z 100.463 2016-01-10T08:26:44Z 100.312 2016-01-10T08:26:46Z 99.608 2016-01-10T08:26:49Z 98.781 2016-01-10T08:26:51Z 97.997 2016-01-10T08:26:53Z 97.27 2016-01-10T08:26:55Z 96.482 2016-01-10T08:26:57Z 95.791 2016-01-10T08:26:59Z 96.241 2016-01-10T08:27:01Z 96.36 2016-01-10T08:27:03Z 97.0 2016-01-10T08:27:05Z 98.57 2016-01-10T08:27:08Z 99.791 2016-01-10T08:27:10Z 99.996 2016-01-10T08:27:13Z 99.59 2016-01-10T08:27:16Z 99.206 2016-01-10T08:27:18Z 98.907 2016-01-10T08:27:20Z 98.479 2016-01-10T08:27:22Z 98.275 2016-01-10T08:27:25Z 98.56 2016-01-10T08:27:27Z 98.775 2016-01-10T08:27:29Z 98.941 2016-01-10T08:27:31Z 99.02 2016-01-10T08:27:33Z 98.905 2016-01-10T08:27:35Z 98.919 2016-01-10T08:27:37Z 98.812 2016-01-10T08:27:39Z 98.488 2016-01-10T08:27:42Z 98.236 2016-01-10T08:27:45Z 97.938 2016-01-10T08:27:47Z 97.84 2016-01-10T08:27:49Z 97.613 2016-01-10T08:27:51Z 97.676 2016-01-10T08:27:53Z 97.686 2016-01-10T08:27:55Z 97.567 2016-01-10T08:27:57Z 97.742 2016-01-10T08:27:59Z 97.821 2016-01-10T08:28:01Z 97.814 2016-01-10T08:28:03Z 98.2 2016-01-10T08:28:05Z 98.222 2016-01-10T08:28:08Z 98.482 2016-01-10T08:28:11Z 98.764 2016-01-10T08:28:14Z 98.43 2016-01-10T08:28:16Z 97.868 2016-01-10T08:28:18Z 97.45 2016-01-10T08:28:21Z 96.932 2016-01-10T08:28:24Z 96.99 2016-01-10T08:28:26Z 97.531 2016-01-10T08:28:28Z 98.044 2016-01-10T08:28:31Z 98.482 2016-01-10T08:28:34Z 98.896 2016-01-10T08:28:36Z 99.278 2016-01-10T08:28:38Z 99.58 2016-01-10T08:28:40Z 99.908 2016-01-10T08:28:42Z 99.986 2016-01-10T08:28:44Z 99.946 2016-01-10T08:28:47Z 100.484 2016-01-10T08:28:50Z 101.064 2016-01-10T08:28:52Z 101.546 2016-01-10T08:28:54Z 101.844 2016-01-10T08:28:56Z 101.524 2016-01-10T08:28:58Z 101.124 2016-01-10T08:29:01Z 101.734 2016-01-10T08:29:03Z 102.187 2016-01-10T08:29:05Z 101.685 2016-01-10T08:29:08Z 100.978 2016-01-10T08:29:11Z 100.977 2016-01-10T08:29:13Z 101.291 2016-01-10T08:29:15Z 101.48 2016-01-10T08:29:18Z 101.426 2016-01-10T08:29:20Z 101.357 2016-01-10T08:29:22Z 101.223 2016-01-10T08:29:24Z 101.04 2016-01-10T08:29:26Z 101.0 2016-01-10T08:29:29Z 101.0 2016-01-10T08:29:32Z 101.0 2016-01-10T08:29:34Z 101.317 2016-01-10T08:29:37Z 101.983 2016-01-10T08:29:39Z 102.643 2016-01-10T08:29:41Z 102.978 2016-01-10T08:29:44Z 102.997 2016-01-10T08:29:46Z 102.848 2016-01-10T08:29:48Z 102.427 2016-01-10T08:29:51Z 102.116 2016-01-10T08:29:53Z 101.497 2016-01-10T08:29:55Z 101.281 2016-01-10T08:29:57Z 101.13 2016-01-10T08:29:59Z 100.921 2016-01-10T08:30:02Z 100.888 2016-01-10T08:30:04Z 100.458 2016-01-10T08:30:06Z 99.932 2016-01-10T08:30:10Z 99.248 2016-01-10T08:30:13Z 99.0 2016-01-10T08:30:15Z 99.0 2016-01-10T08:30:17Z 98.668 2016-01-10T08:30:19Z 98.533 2016-01-10T08:30:21Z 99.133 2016-01-10T08:30:23Z 99.01 2016-01-10T08:30:26Z 99.104 2016-01-10T08:30:28Z 99.597 2016-01-10T08:30:30Z 100.21 2016-01-10T08:30:33Z 100.323 2016-01-10T08:30:35Z 100.374 2016-01-10T08:30:38Z 101.03 2016-01-10T08:30:41Z 102.018 2016-01-10T08:30:44Z 102.713 2016-01-10T08:30:47Z 103.316 2016-01-10T08:30:49Z 104.189 2016-01-10T08:30:51Z 104.621 2016-01-10T08:30:53Z 105.022 2016-01-10T08:30:55Z 105.301 2016-01-10T08:30:57Z 105.883 2016-01-10T08:31:00Z 106.531 2016-01-10T08:31:02Z 107.161 2016-01-10T08:31:05Z 107.867 2016-01-10T08:31:08Z 108.402 2016-01-10T08:31:13Z 108.762 2016-01-10T08:31:17Z 109.587 2016-01-10T08:31:22Z 110.623 2016-01-10T08:31:28Z 111.592 2016-01-10T08:31:35Z 112.643 2016-01-10T08:31:38Z 113.438 2016-01-10T08:32:03Z 114.092 2016-01-10T08:32:07Z 114.706 2016-01-10T08:32:10Z 115.573 2016-01-10T08:32:13Z 116.164 2016-01-10T08:32:16Z 116.051 2016-01-10T08:32:19Z 115.871 2016-01-10T08:32:21Z 114.934 2016-01-10T08:32:23Z 114.668 2016-01-10T08:32:26Z 114.027 2016-01-10T08:32:29Z 113.087 2016-01-10T08:32:33Z 112.421 2016-01-10T08:32:36Z 111.855 2016-01-10T08:32:39Z 111.15 2016-01-10T08:32:42Z 110.772 2016-01-10T08:32:44Z 110.725 2016-01-10T08:32:47Z 111.299 2016-01-10T08:32:49Z 112.537 2016-01-10T08:32:52Z 113.903 2016-01-10T08:32:55Z 114.0 2016-01-10T08:32:58Z 114.0 2016-01-10T08:33:01Z 113.689 2016-01-10T08:33:07Z 113.099 2016-01-10T08:33:10Z 112.797 2016-01-10T08:33:13Z 112.39 2016-01-10T08:33:15Z 112.015 2016-01-10T08:33:17Z 111.436 2016-01-10T08:33:19Z 111.014 2016-01-10T08:33:23Z 110.01 2016-01-10T08:33:25Z 108.459 2016-01-10T08:33:27Z 106.263 2016-01-10T08:33:29Z 105.274 2016-01-10T08:33:31Z 103.509 2016-01-10T08:33:33Z 102.668 2016-01-10T08:33:34Z 102.451 2016-01-10T08:33:36Z 102.37 2016-01-10T08:33:38Z 102.711 2016-01-10T08:33:40Z 102.43 2016-01-10T08:33:41Z 102.062 2016-01-10T08:33:42Z 101.222 2016-01-10T08:33:45Z 99.741 2016-01-10T08:33:47Z 98.71 2016-01-10T08:33:48Z 97.803 2016-01-10T08:33:49Z 96.042 2016-01-10T08:33:51Z 95.315 2016-01-10T08:33:53Z 95.0 2016-01-10T08:33:54Z 95.0 2016-01-10T08:33:55Z 94.823 2016-01-10T08:33:56Z 94.678 2016-01-10T08:33:58Z 94.399 2016-01-10T08:33:59Z 93.78 2016-01-10T08:34:03Z 92.964 2016-01-10T08:34:05Z 92.217 2016-01-10T08:34:07Z 92.265 2016-01-10T08:34:10Z 92.374 2016-01-10T08:34:12Z 92.91 2016-01-10T08:34:14Z 93.0 2016-01-10T08:34:15Z 93.085 2016-01-10T08:34:17Z 93.217 2016-01-10T08:34:18Z 93.378 2016-01-10T08:34:19Z 93.677 2016-01-10T08:34:20Z 94.0 2016-01-10T08:34:22Z 94.0 2016-01-10T08:34:25Z 94.0 2016-01-10T08:34:28Z 93.788 2016-01-10T08:34:30Z 93.248 2016-01-10T08:34:32Z 92.128 2016-01-10T08:34:34Z 91.458 2016-01-10T08:34:36Z 91.011 2016-01-10T08:34:38Z 90.324 2016-01-10T08:34:43Z 90.184 2016-01-10T08:34:45Z 90.0 2016-01-10T08:34:50Z 90.0 2016-01-10T08:34:53Z 90.275 2016-01-10T08:34:54Z 90.79 2016-01-10T08:34:57Z 90.622 2016-01-10T08:34:59Z 90.478 2016-01-10T08:35:01Z 90.574 2016-01-10T08:35:05Z 90.914 2016-01-10T08:35:07Z 91.595 2016-01-10T08:35:10Z 92.228 2016-01-10T08:35:15Z 92.498 2016-01-10T08:35:17Z 92.377 2016-01-10T08:35:21Z 92.0 2016-01-10T08:35:24Z 91.882 2016-01-10T08:35:27Z 91.952 2016-01-10T08:35:29Z 91.923 2016-01-10T08:35:31Z 91.697 2016-01-10T08:35:33Z 91.376 2016-01-10T08:35:34Z 91.08 2016-01-10T08:35:36Z 90.788 2016-01-10T08:35:41Z 90.887 2016-01-10T08:35:44Z 90.339 2016-01-10T08:35:47Z 89.92 2016-01-10T08:35:50Z 89.516 2016-01-10T08:35:54Z 89.037 2016-01-10T08:35:57Z 89.151 2016-01-10T08:35:59Z 89.12 2016-01-10T08:36:01Z 89.328 2016-01-10T08:36:04Z 89.846 2016-01-10T08:36:07Z 90.13 2016-01-10T08:36:10Z 90.9 2016-01-10T08:36:12Z 92.239 2016-01-10T08:36:15Z 92.932 2016-01-10T08:36:17Z 93.692 2016-01-10T08:36:20Z 94.0 2016-01-10T08:36:22Z 94.0 2016-01-10T08:36:25Z 93.978 2016-01-10T08:36:27Z 94.0 2016-01-10T08:36:29Z 94.0 2016-01-10T08:36:32Z 93.732 2016-01-10T08:36:35Z 93.266 2016-01-10T08:36:38Z 92.955 2016-01-10T08:36:40Z 92.019 2016-01-10T08:36:43Z 91.371 2016-01-10T08:36:45Z 90.93 2016-01-10T08:36:47Z 90.743 2016-01-10T08:36:50Z 90.573 2016-01-10T08:36:53Z 91.073 2016-01-10T08:36:55Z 91.379 2016-01-10T08:36:58Z 91.372 2016-01-10T08:37:01Z 91.282 2016-01-10T08:37:03Z 90.768 2016-01-10T08:37:06Z 90.738 2016-01-10T08:37:08Z 90.719 2016-01-10T08:37:11Z 90.911 2016-01-10T08:37:13Z 90.754 2016-01-10T08:37:15Z 91.016 2016-01-10T08:37:17Z 91.242 2016-01-10T08:37:19Z 91.625 2016-01-10T08:37:22Z 91.752 2016-01-10T08:37:24Z 91.396 2016-01-10T08:37:27Z 91.032 2016-01-10T08:37:30Z 90.675 2016-01-10T08:37:32Z 90.197 2016-01-10T08:37:34Z 90.0 2016-01-10T08:37:36Z 90.0 2016-01-10T08:37:38Z 90.0 2016-01-10T08:37:40Z 90.317 2016-01-10T08:37:42Z 90.657 2016-01-10T08:37:44Z 90.895 2016-01-10T08:37:46Z 91.0 2016-01-10T08:37:49Z 90.91 2016-01-10T08:37:51Z 90.66 2016-01-10T08:37:53Z 90.273 2016-01-10T08:37:55Z 89.186 2016-01-10T08:37:58Z 88.526 2016-01-10T08:38:00Z 87.915 2016-01-10T08:38:02Z 87.008 2016-01-10T08:38:04Z 86.126 2016-01-10T08:38:06Z 85.506 2016-01-10T08:38:08Z 84.954 2016-01-10T08:38:10Z 84.496 2016-01-10T08:38:12Z 83.995 2016-01-10T08:38:15Z 83.581 2016-01-10T08:38:18Z 83.124 2016-01-10T08:38:21Z 83.034 2016-01-10T08:38:24Z 83.101 2016-01-10T08:38:26Z 83.0 2016-01-10T08:38:28Z 83.0 2016-01-10T08:38:30Z 83.302 2016-01-10T08:38:32Z 83.608 2016-01-10T08:38:34Z 83.893 2016-01-10T08:38:36Z 84.0 2016-01-10T08:38:39Z 83.902 2016-01-10T08:38:41Z 83.585 2016-01-10T08:38:43Z 83.157 2016-01-10T08:38:46Z 82.527 2016-01-10T08:38:49Z 81.807 2016-01-10T08:38:51Z 81.005 2016-01-10T08:38:54Z 81.134 2016-01-10T08:38:56Z 81.338 2016-01-10T08:38:58Z 81.735 2016-01-10T08:39:00Z 82.415 2016-01-10T08:39:02Z 83.593 2016-01-10T08:39:04Z 85.279 2016-01-10T08:39:07Z 86.596 2016-01-10T08:39:09Z 88.0 2016-01-10T08:39:12Z 88.643 2016-01-10T08:39:14Z 89.564 2016-01-10T08:39:16Z 90.618 2016-01-10T08:39:19Z 90.934 2016-01-10T08:39:22Z 90.958 2016-01-10T08:39:24Z 90.938 2016-01-10T08:39:26Z 90.791 2016-01-10T08:39:28Z 90.608 2016-01-10T08:39:30Z 90.172 2016-01-10T08:39:32Z 89.46 2016-01-10T08:39:34Z 89.853 2016-01-10T08:39:36Z 90.656 2016-01-10T08:39:38Z 91.694 2016-01-10T08:39:41Z 92.537 2016-01-10T08:39:43Z 93.269 2016-01-10T08:39:47Z 93.607 2016-01-10T08:39:49Z 94.039 2016-01-10T08:39:52Z 94.403 2016-01-10T08:39:55Z 94.795 2016-01-10T08:39:58Z 94.572 2016-01-10T08:40:00Z 94.215 2016-01-10T08:40:03Z 94.0 2016-01-10T08:40:06Z 94.0 2016-01-10T08:40:09Z 94.0 2016-01-10T08:40:12Z 94.0 2016-01-10T08:40:15Z 94.0 2016-01-10T08:40:17Z 94.287 2016-01-10T08:40:19Z 94.752 2016-01-10T08:40:22Z 95.551 2016-01-10T08:40:25Z 96.912 2016-01-10T08:40:28Z 98.018 2016-01-10T08:40:30Z 98.203 2016-01-10T08:40:32Z 98.486 2016-01-10T08:40:34Z 98.457 2016-01-10T08:40:36Z 97.734 2016-01-10T08:40:39Z 97.0 2016-01-10T08:40:43Z 97.0 2016-01-10T08:40:45Z 97.0 2016-01-10T08:40:48Z 97.0 2016-01-10T08:40:50Z 97.0 2016-01-10T08:40:53Z 97.0 2016-01-10T08:40:55Z 97.324 2016-01-10T08:40:58Z 97.738 2016-01-10T08:41:01Z 98.197 2016-01-10T08:41:03Z 98.838 2016-01-10T08:41:05Z 99.55 2016-01-10T08:41:07Z 100.25 2016-01-10T08:41:11Z 100.618 2016-01-10T08:41:13Z 100.99 2016-01-10T08:41:16Z 100.878 2016-01-10T08:41:19Z 100.715 2016-01-10T08:41:22Z 100.274 2016-01-10T08:41:24Z 99.781 2016-01-10T08:41:27Z 99.552 2016-01-10T08:41:30Z 99.799 2016-01-10T08:41:33Z 99.971 2016-01-10T08:41:36Z 100.318 2016-01-10T08:41:39Z 100.81 2016-01-10T08:41:42Z 101.56 2016-01-10T08:41:45Z 101.946 2016-01-10T08:41:48Z 102.0 2016-01-10T08:41:50Z 102.0 2016-01-10T08:41:53Z 102.0 2016-01-10T08:41:56Z 102.0 2016-01-10T08:41:59Z 102.072 2016-01-10T08:42:02Z 102.378 2016-01-10T08:42:05Z 102.72 2016-01-10T08:42:08Z 102.716 2016-01-10T08:42:11Z 102.499 2016-01-10T08:42:14Z 102.685 2016-01-10T08:42:17Z 102.897 2016-01-10T08:42:20Z 102.595 2016-01-10T08:42:24Z 102.22 2016-01-10T08:42:28Z 101.858 2016-01-10T08:42:31Z 101.549 2016-01-10T08:42:34Z 100.92 2016-01-10T08:42:38Z 100.254 2016-01-10T08:42:41Z 100.017 2016-01-10T08:42:45Z 99.833 2016-01-10T08:42:49Z 99.6 2016-01-10T08:42:54Z 99.291 2016-01-10T08:42:57Z 99.084 2016-01-10T08:43:01Z 99.142 2016-01-10T08:43:05Z 99.48 2016-01-10T08:43:09Z 99.837 2016-01-10T08:43:13Z 100.526 2016-01-10T08:43:18Z 101.562 2016-01-10T08:43:27Z 102.794 2016-01-10T08:43:33Z 103.949 2016-01-10T08:43:40Z 104.889 2016-01-10T08:43:52Z 105.818 2016-01-10T08:43:57Z 106.342 2016-01-10T08:44:09Z 106.67 2016-01-10T08:44:13Z 106.584 2016-01-10T08:44:17Z 106.236 2016-01-10T08:44:20Z 106.039 2016-01-10T08:44:23Z 106.0 2016-01-10T08:44:27Z 105.76 2016-01-10T08:44:31Z 105.472 2016-01-10T08:44:33Z 105.112 2016-01-10T08:44:36Z 104.272 2016-01-10T08:44:39Z 103.174 2016-01-10T08:44:42Z 101.942 2016-01-10T08:44:45Z 101.152 2016-01-10T08:44:48Z 100.513 2016-01-10T08:44:50Z 100.0 2016-01-10T08:44:52Z 100.0 2016-01-10T08:44:55Z 100.0 2016-01-10T08:44:59Z 100.348 2016-01-10T08:45:02Z 100.619 2016-01-10T08:45:04Z 100.728 2016-01-10T08:45:07Z 100.377 2016-01-10T08:45:10Z 99.79 2016-01-10T08:45:13Z 99.261 2016-01-10T08:45:17Z 99.255 2016-01-10T08:45:20Z 99.526 2016-01-10T08:45:24Z 99.729 2016-01-10T08:45:27Z 100.226 2016-01-10T08:45:36Z 101.176 2016-01-10T08:45:40Z 101.878 2016-01-10T08:45:48Z 103.188 2016-01-10T08:45:52Z 103.967 2016-01-10T08:46:00Z 104.907 2016-01-10T08:46:08Z 105.666 2016-01-10T08:46:15Z 106.278 2016-01-10T08:46:23Z 107.875 2016-01-10T08:46:36Z 109.641 2016-01-10T08:46:41Z 112.127 2016-01-10T08:46:49Z 114.522 2016-01-10T08:46:57Z 116.135 2016-01-10T08:47:06Z 117.992 2016-01-10T08:47:12Z 119.115 2016-01-10T08:47:23Z 120.88 2016-01-10T08:47:26Z 123.069 2016-01-10T08:47:31Z 124.641 2016-01-10T08:47:38Z 125.771 2016-01-10T08:47:44Z 126.702 2016-01-10T08:47:56Z 127.003 2016-01-10T08:48:06Z 127.363 2016-01-10T08:48:17Z 127.743 2016-01-10T08:48:26Z 127.949 2016-01-10T08:48:36Z 128.024 2016-01-10T08:48:41Z 128.291 2016-01-10T08:48:45Z 128.065 2016-01-10T08:48:59Z 128.004 2016-01-10T08:49:03Z 128.0 2016-01-10T08:49:05Z 128.296 2016-01-10T08:49:15Z 128.822 2016-01-10T08:49:19Z 129.192 2016-01-10T08:49:22Z 129.585 2016-01-10T08:49:26Z 129.938 2016-01-10T08:49:29Z 130.398 2016-01-10T08:49:33Z 130.785 2016-01-10T08:49:36Z 131.195 2016-01-10T08:49:41Z 131.627 2016-01-10T08:49:44Z 131.976 2016-01-10T08:49:47Z 131.941 2016-01-10T08:49:50Z 131.685 2016-01-10T08:49:53Z 131.247 2016-01-10T08:49:57Z 131.027 2016-01-10T08:50:00Z 130.507 2016-01-10T08:50:03Z 129.439 2016-01-10T08:50:06Z 128.631 2016-01-10T08:50:09Z 128.827 2016-01-10T08:50:12Z 129.601 2016-01-10T08:50:15Z 130.435 2016-01-10T08:50:18Z 131.509 2016-01-10T08:50:20Z 132.578 2016-01-10T08:50:23Z 132.828 2016-01-10T08:50:26Z 132.082 2016-01-10T08:50:29Z 131.368 2016-01-10T08:50:32Z 131.116 2016-01-10T08:50:35Z 131.185 2016-01-10T08:50:38Z 130.988 2016-01-10T08:50:41Z 130.444 2016-01-10T08:50:44Z 128.826 2016-01-10T08:50:47Z 128.406 2016-01-10T08:50:51Z 130.219 2016-01-10T08:50:53Z 130.278 2016-01-10T08:50:55Z 130.187 2016-01-10T08:50:57Z 130.104 2016-01-10T08:50:59Z 129.92 2016-01-10T08:51:01Z 129.841 2016-01-10T08:51:03Z 129.758 2016-01-10T08:51:05Z 130.126 2016-01-10T08:51:07Z 130.741 2016-01-10T08:51:09Z 131.0 2016-01-10T08:51:11Z 131.0 2016-01-10T08:51:13Z 131.0 2016-01-10T08:51:15Z 131.0 2016-01-10T08:51:17Z 131.0 2016-01-10T08:51:19Z 131.0 2016-01-10T08:51:21Z 131.0 2016-01-10T08:51:23Z 131.0 2016-01-10T08:51:25Z 131.0 2016-01-10T08:51:27Z 131.49 2016-01-10T08:51:29Z 131.951 2016-01-10T08:51:33Z 132.0 2016-01-10T08:51:35Z 132.0 2016-01-10T08:51:37Z 132.0 2016-01-10T08:51:40Z 131.908 2016-01-10T08:51:42Z 131.61 2016-01-10T08:51:44Z 131.266 2016-01-10T08:51:46Z 131.025 2016-01-10T08:51:48Z 130.793 2016-01-10T08:51:51Z 130.511 2016-01-10T08:51:53Z 130.439 2016-01-10T08:51:56Z 130.369 2016-01-10T08:51:58Z 130.108 2016-01-10T08:52:00Z 129.546 2016-01-10T08:52:02Z 129.432 2016-01-10T08:52:04Z 129.284 2016-01-10T08:52:06Z 129.812 2016-01-10T08:52:09Z 129.755 2016-01-10T08:52:11Z 130.155 2016-01-10T08:52:14Z 130.256 2016-01-10T08:52:16Z 130.426 2016-01-10T08:52:18Z 130.747 2016-01-10T08:52:20Z 131.145 2016-01-10T08:52:23Z 131.382 2016-01-10T08:52:25Z 131.98 2016-01-10T08:52:28Z 132.568 2016-01-10T08:52:31Z 132.862 2016-01-10T08:52:34Z 132.883 2016-01-10T08:52:37Z 132.811 2016-01-10T08:52:39Z 132.301 2016-01-10T08:52:41Z 132.0 2016-01-10T08:52:43Z 132.0 2016-01-10T08:52:45Z 132.0 2016-01-10T08:52:47Z 131.318 2016-01-10T08:52:50Z 130.624 2016-01-10T08:52:52Z 130.402 2016-01-10T08:52:54Z 130.28 2016-01-10T08:52:56Z 130.238 2016-01-10T08:52:58Z 129.707 2016-01-10T08:53:00Z 128.922 2016-01-10T08:53:02Z 129.055 2016-01-10T08:53:04Z 128.668 2016-01-10T08:53:06Z 128.895 2016-01-10T08:53:08Z 128.963 2016-01-10T08:53:10Z 128.646 2016-01-10T08:53:12Z 128.243 2016-01-10T08:53:14Z 127.998 2016-01-10T08:53:16Z 128.272 2016-01-10T08:53:18Z 128.517 2016-01-10T08:53:20Z 128.582 2016-01-10T08:53:23Z 128.952 2016-01-10T08:53:25Z 129.566 2016-01-10T08:53:27Z 129.998 2016-01-10T08:53:29Z 130.103 2016-01-10T08:53:31Z 130.369 2016-01-10T08:53:33Z 130.514 2016-01-10T08:53:35Z 130.735 2016-01-10T08:53:37Z 131.0 2016-01-10T08:53:39Z 131.0 2016-01-10T08:53:42Z 130.709 2016-01-10T08:53:44Z 130.476 2016-01-10T08:53:46Z 130.2 2016-01-10T08:53:48Z 130.0 2016-01-10T08:53:51Z 130.0 2016-01-10T08:53:53Z 129.583 2016-01-10T08:53:55Z 129.64 2016-01-10T08:53:57Z 129.968 2016-01-10T08:54:00Z 130.0 2016-01-10T08:54:02Z 130.011 2016-01-10T08:54:04Z 130.019 2016-01-10T08:54:06Z 129.633 2016-01-10T08:54:09Z 129.114 2016-01-10T08:54:11Z 128.799 2016-01-10T08:54:13Z 128.485 2016-01-10T08:54:15Z 127.999 2016-01-10T08:54:18Z 127.535 2016-01-10T08:54:22Z 127.63 2016-01-10T08:54:25Z 127.529 2016-01-10T08:54:28Z 127.644 2016-01-10T08:54:30Z 126.977 2016-01-10T08:54:33Z 125.858 2016-01-10T08:54:36Z 124.956 2016-01-10T08:54:39Z 125.499 2016-01-10T08:54:42Z 126.839 2016-01-10T08:54:45Z 127.916 2016-01-10T08:54:49Z 129.111 2016-01-10T08:54:53Z 130.219 2016-01-10T08:54:57Z 131.334 2016-01-10T08:55:01Z 131.651 2016-01-10T08:55:06Z 131.978 2016-01-10T08:55:10Z 132.417 2016-01-10T08:55:14Z 132.997 2016-01-10T08:55:18Z 133.38 2016-01-10T08:55:21Z 133.94 2016-01-10T08:55:24Z 134.353 2016-01-10T08:55:27Z 134.754 2016-01-10T08:55:31Z 134.844 2016-01-10T08:55:35Z 134.559 2016-01-10T08:55:39Z 134.328 2016-01-10T08:55:42Z 133.986 2016-01-10T08:55:45Z 134.084 2016-01-10T08:55:48Z 134.306 2016-01-10T08:55:51Z 134.553 2016-01-10T08:55:55Z 135.237 2016-01-10T08:55:58Z 136.064 2016-01-10T08:56:01Z 135.978 2016-01-10T08:56:04Z 135.883 2016-01-10T08:56:07Z 134.753 2016-01-10T08:56:10Z 133.86 2016-01-10T08:56:13Z 132.953 2016-01-10T08:56:16Z 132.02 2016-01-10T08:56:18Z 131.049 2016-01-10T08:56:20Z 130.055 2016-01-10T08:56:22Z 129.166 2016-01-10T08:56:25Z 129.124 2016-01-10T08:56:27Z 129.956 2016-01-10T08:56:29Z 129.956 2016-01-10T08:56:31Z 131.46 2016-01-10T08:56:34Z 132.885 2016-01-10T08:56:37Z 134.018 2016-01-10T08:56:40Z 134.544 2016-01-10T08:56:43Z 134.926 2016-01-10T08:56:45Z 135.489 2016-01-10T08:56:48Z 136.642 2016-01-10T08:56:51Z 137.427 2016-01-10T08:56:54Z 137.017 2016-01-10T08:56:57Z 136.606 2016-01-10T08:56:59Z 136.145 2016-01-10T08:57:01Z 135.242 2016-01-10T08:57:04Z 134.619 2016-01-10T08:57:06Z 133.514 2016-01-10T08:57:08Z 132.597 2016-01-10T08:57:11Z 133.079 2016-01-10T08:57:13Z 133.463 2016-01-10T08:57:15Z 133.511 2016-01-10T08:57:18Z 133.348 2016-01-10T08:57:20Z 133.228 2016-01-10T08:57:22Z 133.084 2016-01-10T08:57:25Z 133.302 2016-01-10T08:57:27Z 134.275 2016-01-10T08:57:29Z 135.21 2016-01-10T08:57:31Z 136.07 2016-01-10T08:57:34Z 137.003 2016-01-10T08:57:37Z 137.281 2016-01-10T08:57:40Z 137.452 2016-01-10T08:57:43Z 137.226 2016-01-10T08:57:45Z 137.01 2016-01-10T08:57:47Z 136.838 2016-01-10T08:57:49Z 136.79 2016-01-10T08:57:52Z 136.426 2016-01-10T08:57:55Z 135.76 2016-01-10T08:57:58Z 135.245 2016-01-10T08:58:00Z 134.423 2016-01-10T08:58:02Z 133.907 2016-01-10T08:58:04Z 133.883 2016-01-10T08:58:06Z 133.512 2016-01-10T08:58:09Z 133.004 2016-01-10T08:58:12Z 132.62 2016-01-10T08:58:15Z 132.476 2016-01-10T08:58:18Z 132.393 2016-01-10T08:58:20Z 132.777 2016-01-10T08:58:22Z 133.228 2016-01-10T08:58:25Z 133.887 2016-01-10T08:58:29Z 134.222 2016-01-10T08:58:32Z 134.907 2016-01-10T08:58:35Z 135.341 2016-01-10T08:58:38Z 135.679 2016-01-10T08:58:41Z 135.19 2016-01-10T08:58:45Z 134.849 2016-01-10T08:58:48Z 134.76 2016-01-10T08:58:51Z 134.428 2016-01-10T08:58:54Z 133.981 2016-01-10T08:58:57Z 133.841 2016-01-10T08:59:00Z 134.87 2016-01-10T08:59:03Z 135.871 2016-01-10T08:59:06Z 136.418 2016-01-10T08:59:08Z 136.145 2016-01-10T08:59:11Z 135.576 2016-01-10T08:59:13Z 134.755 2016-01-10T08:59:15Z 133.615 2016-01-10T08:59:18Z 132.676 2016-01-10T08:59:20Z 131.722 2016-01-10T08:59:22Z 131.214 2016-01-10T08:59:24Z 130.837 2016-01-10T08:59:26Z 130.912 2016-01-10T08:59:28Z 130.912 2016-01-10T08:59:30Z 130.777 2016-01-10T08:59:32Z 130.438 2016-01-10T08:59:34Z 129.801 2016-01-10T08:59:37Z 128.103 2016-01-10T08:59:40Z 126.807 2016-01-10T08:59:43Z 125.219 2016-01-10T08:59:47Z 127.328 2016-01-10T09:01:07Z 128.737 2016-01-10T09:01:09Z 130.017 2016-01-10T09:01:12Z 130.777 2016-01-10T09:01:15Z 130.937 2016-01-10T09:01:18Z 130.973 2016-01-10T09:01:20Z 130.938 2016-01-10T09:01:23Z 131.259 2016-01-10T09:01:26Z 132.072 2016-01-10T09:01:28Z 133.147 2016-01-10T09:01:30Z 134.232 2016-01-10T09:01:32Z 135.374 2016-01-10T09:01:36Z 135.936 2016-01-10T09:01:38Z 136.231 2016-01-10T09:01:41Z 135.734 2016-01-10T09:01:43Z 134.878 2016-01-10T09:01:45Z 133.834 2016-01-10T09:01:48Z 133.37 2016-01-10T09:01:50Z 133.928 2016-01-10T09:01:52Z 134.468 2016-01-10T09:01:54Z 134.86 2016-01-10T09:01:56Z 134.918 2016-01-10T09:01:59Z 135.27 2016-01-10T09:02:01Z 135.761 2016-01-10T09:02:03Z 135.87 2016-01-10T09:02:05Z 135.447 2016-01-10T09:02:07Z 134.817 2016-01-10T09:02:09Z 134.47 2016-01-10T09:02:12Z 134.06 2016-01-10T09:02:14Z 133.482 2016-01-10T09:02:16Z 132.725 2016-01-10T09:02:20Z 132.653 2016-01-10T09:02:23Z 132.694 2016-01-10T09:02:25Z 133.27 2016-01-10T09:02:28Z 133.94 2016-01-10T09:02:30Z 134.283 2016-01-10T09:02:32Z 134.657 2016-01-10T09:02:35Z 135.201 2016-01-10T09:02:37Z 135.742 2016-01-10T09:02:39Z 136.196 2016-01-10T09:02:42Z 136.545 2016-01-10T09:02:45Z 136.869 2016-01-10T09:02:47Z 137.115 2016-01-10T09:02:50Z 137.478 2016-01-10T09:02:53Z 137.64 2016-01-10T09:02:56Z 137.584 2016-01-10T09:02:58Z 136.966 2016-01-10T09:03:01Z 136.064 2016-01-10T09:03:03Z 134.819 2016-01-10T09:03:06Z 133.935 2016-01-10T09:03:08Z 133.17 2016-01-10T09:03:10Z 133.062 2016-01-10T09:03:12Z 133.239 2016-01-10T09:03:15Z 133.333 2016-01-10T09:03:17Z 133.501 2016-01-10T09:03:20Z 133.34 2016-01-10T09:03:22Z 133.13 2016-01-10T09:03:24Z 132.676 2016-01-10T09:03:26Z 133.11 2016-01-10T09:03:28Z 134.204 2016-01-10T09:03:31Z 134.871 2016-01-10T09:03:33Z 135.642 2016-01-10T09:03:36Z 136.326 2016-01-10T09:03:39Z 136.765 2016-01-10T09:03:41Z 137.193 2016-01-10T09:03:43Z 137.276 2016-01-10T09:03:45Z 136.639 2016-01-10T09:03:47Z 135.924 2016-01-10T09:03:49Z 135.341 2016-01-10T09:03:51Z 134.602 2016-01-10T09:03:55Z 134.047 2016-01-10T09:03:57Z 132.96 2016-01-10T09:03:59Z 131.57 2016-01-10T09:04:01Z 130.109 2016-01-10T09:04:03Z 129.717 2016-01-10T09:04:05Z 129.242 2016-01-10T09:04:08Z 128.889 2016-01-10T09:04:10Z 130.167 2016-01-10T09:04:12Z 130.952 2016-01-10T09:04:14Z 131.911 2016-01-10T09:04:16Z 132.83 2016-01-10T09:04:18Z 133.457 2016-01-10T09:04:21Z 134.108 2016-01-10T09:04:23Z 134.681 2016-01-10T09:04:25Z 135.476 2016-01-10T09:04:27Z 135.675 2016-01-10T09:04:30Z 135.171 2016-01-10T09:04:33Z 134.862 2016-01-10T09:04:35Z 134.309 2016-01-10T09:04:37Z 134.27 2016-01-10T09:04:39Z 134.23 2016-01-10T09:04:41Z 134.76 2016-01-10T09:04:43Z 135.117 2016-01-10T09:04:45Z 135.185 2016-01-10T09:04:47Z 135.032 2016-01-10T09:04:49Z 134.447 2016-01-10T09:04:51Z 133.896 2016-01-10T09:04:53Z 133.198 2016-01-10T09:04:55Z 132.775 2016-01-10T09:04:57Z 132.175 2016-01-10T09:05:00Z 131.68 2016-01-10T09:05:02Z 131.233 2016-01-10T09:05:04Z 129.416 2016-01-10T09:05:06Z 127.668 2016-01-10T09:05:08Z 126.43 2016-01-10T09:05:10Z 125.215 2016-01-10T09:05:12Z 124.782 2016-01-10T09:05:14Z 125.524 2016-01-10T09:05:16Z 126.346 2016-01-10T09:05:18Z 127.202 2016-01-10T09:05:21Z 127.37 2016-01-10T09:05:23Z 127.298 2016-01-10T09:05:25Z 127.248 2016-01-10T09:05:28Z 127.531 2016-01-10T09:05:30Z 128.014 2016-01-10T09:05:32Z 128.51 2016-01-10T09:05:35Z 128.867 2016-01-10T09:05:39Z 129.093 2016-01-10T09:05:43Z 129.792 2016-01-10T09:05:46Z 130.04 2016-01-10T09:05:48Z 130.012 2016-01-10T09:05:51Z 130.0 2016-01-10T09:05:54Z 129.867 2016-01-10T09:05:57Z 129.584 2016-01-10T09:05:59Z 129.716 2016-01-10T09:06:01Z 129.964 2016-01-10T09:06:03Z 130.0 2016-01-10T09:06:06Z 130.197 2016-01-10T09:06:09Z 130.368 2016-01-10T09:06:12Z 130.705 2016-01-10T09:06:16Z 131.0 2016-01-10T09:06:19Z 130.846 2016-01-10T09:06:22Z 130.499 2016-01-10T09:06:25Z 130.357 2016-01-10T09:06:28Z 130.341 2016-01-10T09:06:30Z 130.047 2016-01-10T09:06:33Z 129.798 2016-01-10T09:06:35Z 129.269 2016-01-10T09:06:37Z 129.068 2016-01-10T09:06:40Z 128.776 2016-01-10T09:06:42Z 128.445 2016-01-10T09:06:44Z 128.301 2016-01-10T09:06:46Z 128.474 2016-01-10T09:06:48Z 128.33 2016-01-10T09:06:50Z 128.277 2016-01-10T09:06:53Z 128.47 2016-01-10T09:06:56Z 128.226 2016-01-10T09:06:58Z 128.182 2016-01-10T09:07:00Z 128.471 2016-01-10T09:07:02Z 128.794 2016-01-10T09:07:05Z 129.096 2016-01-10T09:07:08Z 129.285 2016-01-10T09:07:10Z 129.514 2016-01-10T09:07:13Z 129.851 2016-01-10T09:07:15Z 130.57 2016-01-10T09:07:17Z 131.506 2016-01-10T09:07:20Z 132.0 2016-01-10T09:07:23Z 132.077 2016-01-10T09:07:26Z 132.391 2016-01-10T09:07:30Z 132.844 2016-01-10T09:07:33Z 132.995 2016-01-10T09:07:37Z 132.988 2016-01-10T09:07:40Z 132.689 2016-01-10T09:07:42Z 131.966 2016-01-10T09:07:44Z 131.377 2016-01-10T09:07:47Z 131.16 2016-01-10T09:07:49Z 130.818 2016-01-10T09:07:53Z 130.429 2016-01-10T09:07:55Z 130.383 2016-01-10T09:07:58Z 130.263 2016-01-10T09:08:01Z 130.083 2016-01-10T09:08:04Z 130.537 2016-01-10T09:08:07Z 130.714 2016-01-10T09:08:09Z 130.049 2016-01-10T09:08:11Z 129.977 2016-01-10T09:08:13Z 130.234 2016-01-10T09:08:15Z 130.571 2016-01-10T09:08:18Z 130.847 2016-01-10T09:08:20Z 130.703 2016-01-10T09:08:22Z 130.807 2016-01-10T09:08:24Z 131.0 2016-01-10T09:08:26Z 131.058 2016-01-10T09:08:28Z 131.32 2016-01-10T09:08:30Z 131.842 2016-01-10T09:08:33Z 132.0 2016-01-10T09:08:37Z 132.0 2016-01-10T09:08:40Z 132.0 2016-01-10T09:08:45Z 132.0 2016-01-10T09:08:47Z 132.0 2016-01-10T09:08:49Z 131.989 2016-01-10T09:08:53Z 131.597 2016-01-10T09:08:56Z 131.0 2016-01-10T09:08:59Z 131.0 2016-01-10T09:09:02Z 131.0 2016-01-10T09:09:05Z 131.0 2016-01-10T09:09:07Z 131.0 2016-01-10T09:09:10Z 131.0 2016-01-10T09:09:13Z 131.0 2016-01-10T09:09:16Z 131.0 2016-01-10T09:09:19Z 130.893 2016-01-10T09:09:20Z 130.22 2016-01-10T09:09:22Z 129.508 2016-01-10T09:09:24Z 129.197 2016-01-10T09:09:28Z 129.287 2016-01-10T09:09:31Z 129.416 2016-01-10T09:09:34Z 129.636 2016-01-10T09:09:37Z 129.899 2016-01-10T09:09:39Z 130.113 2016-01-10T09:09:41Z 130.16 2016-01-10T09:09:46Z 130.242 2016-01-10T09:09:50Z 130.488 2016-01-10T09:09:56Z 130.495 2016-01-10T09:09:58Z 130.918 2016-01-10T09:10:00Z 131.359 2016-01-10T09:10:03Z 131.208 2016-01-10T09:10:07Z 131.824 2016-01-10T09:10:10Z 132.421 2016-01-10T09:10:13Z 133.0 2016-01-10T09:10:15Z 133.0 2016-01-10T09:10:17Z 132.233 2016-01-10T09:10:20Z 131.793 2016-01-10T09:10:22Z 130.951 2016-01-10T09:10:24Z 130.037 2016-01-10T09:10:26Z 129.507 2016-01-10T09:10:28Z 129.158 2016-01-10T09:10:30Z 129.375 2016-01-10T09:10:32Z 130.241 2016-01-10T09:10:34Z 131.011 2016-01-10T09:10:37Z 131.328 2016-01-10T09:10:40Z 131.715 2016-01-10T09:10:43Z 131.991 2016-01-10T09:10:46Z 131.472 2016-01-10T09:10:48Z 131.087 2016-01-10T09:10:50Z 130.721 2016-01-10T09:10:52Z 130.424 2016-01-10T09:10:54Z 129.754 2016-01-10T09:10:57Z 129.257 2016-01-10T09:10:59Z 128.775 2016-01-10T09:11:01Z 128.372 2016-01-10T09:11:03Z 128.0 2016-01-10T09:11:05Z 128.0 2016-01-10T09:11:07Z 128.0 2016-01-10T09:11:09Z 128.16 2016-01-10T09:11:11Z 128.233 2016-01-10T09:11:13Z 128.306 2016-01-10T09:11:15Z 128.469 2016-01-10T09:11:17Z 128.85 2016-01-10T09:11:19Z 129.0 2016-01-10T09:11:22Z 129.112 2016-01-10T09:11:25Z 129.824 2016-01-10T09:11:27Z 130.875 2016-01-10T09:11:29Z 131.362 2016-01-10T09:11:31Z 131.483 2016-01-10T09:11:33Z 131.799 2016-01-10T09:11:35Z 132.0 2016-01-10T09:11:38Z 132.0 2016-01-10T09:11:42Z 132.188 2016-01-10T09:11:47Z 132.677 2016-01-10T09:11:50Z 133.02 2016-01-10T09:11:52Z 133.712 2016-01-10T09:11:54Z 133.767 2016-01-10T09:11:56Z 133.35 2016-01-10T09:11:59Z 133.089 2016-01-10T09:12:02Z 132.907 2016-01-10T09:12:06Z 132.806 2016-01-10T09:12:10Z 132.819 2016-01-10T09:12:13Z 133.012 2016-01-10T09:12:17Z 133.379 2016-01-10T09:12:21Z 133.707 2016-01-10T09:12:25Z 134.025 2016-01-10T09:12:29Z 134.642 2016-01-10T09:12:33Z 135.311 2016-01-10T09:12:36Z 136.105 2016-01-10T09:12:39Z 136.642 2016-01-10T09:12:43Z 136.88 2016-01-10T09:12:46Z 137.0 2016-01-10T09:12:50Z 137.04 2016-01-10T09:12:54Z 136.867 2016-01-10T09:12:58Z 136.652 2016-01-10T09:13:01Z 136.625 2016-01-10T09:13:04Z 136.51 2016-01-10T09:13:07Z 136.465 2016-01-10T09:13:11Z 136.818 2016-01-10T09:13:14Z 136.992 2016-01-10T09:13:17Z 137.0 2016-01-10T09:13:20Z 137.0 2016-01-10T09:13:23Z 137.0 2016-01-10T09:13:26Z 136.602 2016-01-10T09:13:29Z 136.214 2016-01-10T09:13:32Z 136.007 2016-01-10T09:13:36Z 136.41 2016-01-10T09:13:39Z 136.27 2016-01-10T09:13:44Z 136.177 2016-01-10T09:13:46Z 136.565 2016-01-10T09:13:48Z 137.0 2016-01-10T09:13:51Z 137.0 2016-01-10T09:13:53Z 136.873 2016-01-10T09:13:55Z 136.545 2016-01-10T09:13:57Z 135.081 2016-01-10T09:13:59Z 134.576 2016-01-10T09:14:00Z 134.543 2016-01-10T09:14:02Z 134.046 2016-01-10T09:14:04Z 133.635 2016-01-10T09:14:05Z 133.934 2016-01-10T09:14:07Z 134.0 2016-01-10T09:14:08Z 134.0 2016-01-10T09:14:09Z 134.0 2016-01-10T09:14:11Z 133.922 2016-01-10T09:14:13Z 132.91 2016-01-10T09:14:15Z 132.17 2016-01-10T09:14:17Z 131.54 2016-01-10T09:14:19Z 130.286 2016-01-10T09:14:21Z 130.272 2016-01-10T09:14:23Z 130.012 2016-01-10T09:14:25Z 129.437 2016-01-10T09:14:27Z 128.974 2016-01-10T09:14:28Z 128.915 2016-01-10T09:14:30Z 129.034 2016-01-10T09:14:32Z 128.934 2016-01-10T09:14:34Z 127.818 2016-01-10T09:14:36Z 126.457 2016-01-10T09:14:38Z 124.843 2016-01-10T09:14:40Z 122.845 2016-01-10T09:14:43Z 121.341 2016-01-10T09:14:45Z 119.803 2016-01-10T09:14:46Z 118.5 2016-01-10T09:14:48Z 117.147 2016-01-10T09:14:50Z 115.767 2016-01-10T09:14:52Z 114.363 2016-01-10T09:14:54Z 112.934 2016-01-10T09:14:56Z 112.66 2016-01-10T09:14:58Z 112.889 2016-01-10T09:15:00Z 112.484 2016-01-10T09:15:02Z 111.603 2016-01-10T09:15:04Z 110.532 2016-01-10T09:15:06Z 109.964 2016-01-10T09:15:09Z 109.687 2016-01-10T09:15:11Z 109.322 2016-01-10T09:15:13Z 108.304 2016-01-10T09:15:16Z 108.29 2016-01-10T09:15:21Z 108.254 2016-01-10T09:15:25Z 107.85 2016-01-10T09:15:34Z 106.864 2016-01-10T09:15:47Z 105.87 2016-01-10T09:15:52Z 104.69 2016-01-10T09:15:57Z 104.0 2016-01-10T09:16:02Z 104.0 2016-01-10T09:16:06Z 104.236 2016-01-10T09:16:09Z 104.999 2016-01-10T09:16:13Z 105.016 2016-01-10T09:16:16Z 105.29 2016-01-10T09:16:19Z 105.617 2016-01-10T09:16:24Z 105.571 2016-01-10T09:16:27Z 105.281 2016-01-10T09:16:29Z 104.713 2016-01-10T09:16:31Z 104.075 2016-01-10T09:16:33Z 103.609 2016-01-10T09:16:36Z 103.368 2016-01-10T09:16:38Z 103.177 2016-01-10T09:16:40Z 103.018 2016-01-10T09:16:42Z 103.235 2016-01-10T09:16:44Z 103.436 2016-01-10T09:16:46Z 103.32 2016-01-10T09:16:48Z 103.471 2016-01-10T09:16:51Z 103.767 2016-01-10T09:16:54Z 104.012 2016-01-10T09:16:57Z 104.513 2016-01-10T09:17:01Z 104.976 2016-01-10T09:17:04Z 104.605 2016-01-10T09:17:07Z 104.642 2016-01-10T09:17:10Z 104.593 2016-01-10T09:17:13Z 104.928 2016-01-10T09:17:16Z 105.726 2016-01-10T09:17:19Z 105.903 2016-01-10T09:17:21Z 106.223 2016-01-10T09:17:23Z 106.259 2016-01-10T09:17:27Z 106.213 2016-01-10T09:17:29Z 106.93 2016-01-10T09:17:32Z 107.271 2016-01-10T09:17:36Z 107.465 2016-01-10T09:17:42Z 107.861 2016-01-10T09:17:47Z 108.084 2016-01-10T09:17:52Z 108.288 2016-01-10T09:17:58Z 108.042 2016-01-10T09:18:04Z 108.061 2016-01-10T09:18:08Z 108.261 2016-01-10T09:18:11Z 108.375 2016-01-10T09:18:13Z 108.447 2016-01-10T09:18:15Z 108.545 2016-01-10T09:18:18Z 108.372 2016-01-10T09:18:20Z 108.128 2016-01-10T09:18:22Z 107.831 2016-01-10T09:18:26Z 107.846 2016-01-10T09:18:29Z 107.841 2016-01-10T09:18:32Z 107.86 2016-01-10T09:18:34Z 107.943 2016-01-10T09:18:36Z 108.015 2016-01-10T09:18:38Z 107.61 2016-01-10T09:18:41Z 106.962 2016-01-10T09:18:44Z 106.8 2016-01-10T09:18:46Z 106.752 2016-01-10T09:18:48Z 106.329 2016-01-10T09:18:51Z 106.142 2016-01-10T09:18:54Z 106.297 2016-01-10T09:18:57Z 106.47 2016-01-10T09:18:59Z 106.563 2016-01-10T09:19:01Z 107.158 2016-01-10T09:19:04Z 107.973 2016-01-10T09:19:07Z 107.577 2016-01-10T09:19:10Z 107.055 2016-01-10T09:19:13Z 106.102 2016-01-10T09:19:15Z 105.43 2016-01-10T09:19:18Z 105.64 2016-01-10T09:19:23Z 105.971 2016-01-10T09:19:26Z 106.021 2016-01-10T09:19:29Z 105.254 2016-01-10T09:19:33Z 104.621 2016-01-10T09:19:36Z 104.426 2016-01-10T09:19:43Z 104.559 2016-01-10T09:19:50Z 104.163 2016-01-10T09:19:55Z 104.674 2016-01-10T09:19:58Z 105.808 2016-01-10T09:20:01Z 106.912 2016-01-10T09:20:04Z 107.643 2016-01-10T09:20:07Z 108.292 2016-01-10T09:20:10Z 109.37 2016-01-10T09:20:14Z 110.066 2016-01-10T09:20:18Z 110.424 2016-01-10T09:20:21Z 110.919 2016-01-10T09:20:25Z 111.51 2016-01-10T09:20:29Z 111.996 2016-01-10T09:20:34Z 112.497 2016-01-10T09:20:39Z 112.929 2016-01-10T09:20:44Z 113.486 2016-01-10T09:20:50Z 113.909 2016-01-10T09:20:55Z 114.342 2016-01-10T09:21:01Z 114.902 2016-01-10T09:21:09Z 115.579 2016-01-10T09:21:16Z 116.42 2016-01-10T09:21:25Z 117.823 2016-01-10T09:21:34Z 119.545 2016-01-10T09:21:45Z 121.079 2016-01-10T09:22:00Z 122.238 2016-01-10T09:22:06Z 123.101 2016-01-10T09:22:11Z 123.986 2016-01-10T09:22:16Z 124.797 2016-01-10T09:22:21Z 125.754 2016-01-10T09:22:27Z 126.536 2016-01-10T09:22:33Z 126.874 2016-01-10T09:22:39Z 127.386 2016-01-10T09:22:45Z 127.947 2016-01-10T09:22:50Z 128.735 2016-01-10T09:22:56Z 129.405 2016-01-10T09:23:03Z 129.751 2016-01-10T09:23:10Z 130.524 2016-01-10T09:23:19Z 130.992 2016-01-10T09:23:31Z 131.658 2016-01-10T09:23:42Z 132.302 2016-01-10T09:23:50Z 133.338 2016-01-10T09:23:57Z 134.458 2016-01-10T09:24:09Z 135.693 2016-01-10T09:24:22Z 136.913 2016-01-10T09:24:33Z 138.168 2016-01-10T09:24:47Z 139.743 2016-01-10T09:24:54Z 141.925 2016-01-10T09:25:04Z 143.666 2016-01-10T09:25:14Z 144.335 2016-01-10T09:25:20Z 144.744 2016-01-10T09:25:26Z 143.995 2016-01-10T09:25:31Z 143.472 2016-01-10T09:25:34Z 143.084 2016-01-10T09:25:37Z 142.665 2016-01-10T09:25:40Z 142.827 2016-01-10T09:25:43Z 142.914 2016-01-10T09:25:47Z 143.026 2016-01-10T09:25:49Z 142.521 2016-01-10T09:25:52Z 141.661 2016-01-10T09:25:55Z 141.268 2016-01-10T09:25:57Z 141.137 2016-01-10T09:25:59Z 141.278 2016-01-10T09:26:01Z 141.45 2016-01-10T09:26:03Z 141.79 2016-01-10T09:26:05Z 142.611 2016-01-10T09:26:07Z 143.727 2016-01-10T09:26:10Z 144.737 2016-01-10T09:26:13Z 145.517 2016-01-10T09:26:17Z 146.15 2016-01-10T09:26:21Z 146.929 2016-01-10T09:26:26Z 147.346 2016-01-10T09:26:30Z 147.527 2016-01-10T09:26:34Z 147.354 2016-01-10T09:26:37Z 147.149 2016-01-10T09:26:40Z 146.903 2016-01-10T09:26:43Z 146.639 2016-01-10T09:26:46Z 146.447 2016-01-10T09:26:49Z 146.546 2016-01-10T09:26:52Z 146.662 2016-01-10T09:26:55Z 146.827 2016-01-10T09:26:58Z 146.948 2016-01-10T09:27:01Z 147.003 2016-01-10T09:27:04Z 146.76 2016-01-10T09:27:07Z 146.573 2016-01-10T09:27:10Z 146.554 2016-01-10T09:27:13Z 146.361 2016-01-10T09:27:16Z 146.323 2016-01-10T09:27:19Z 146.184 2016-01-10T09:27:23Z 146.654 2016-01-10T09:27:27Z 147.651 2016-01-10T09:27:30Z 148.416 2016-01-10T09:27:34Z 148.486 2016-01-10T09:27:37Z 147.946 2016-01-10T09:27:41Z 147.723 2016-01-10T09:27:46Z 147.651 2016-01-10T09:27:52Z 147.582 2016-01-10T09:27:58Z 147.219 2016-01-10T09:28:02Z 146.825 2016-01-10T09:28:04Z 146.383 2016-01-10T09:28:07Z 146.1 2016-01-10T09:28:10Z 145.901 2016-01-10T09:28:13Z 145.426 2016-01-10T09:28:16Z 145.101 2016-01-10T09:28:19Z 145.056 2016-01-10T09:28:22Z 145.434 2016-01-10T09:28:25Z 145.751 2016-01-10T09:28:28Z 146.026 2016-01-10T09:28:31Z 146.115 2016-01-10T09:28:34Z 146.417 2016-01-10T09:28:37Z 146.693 2016-01-10T09:28:40Z 146.829 2016-01-10T09:28:43Z 147.0 2016-01-10T09:28:46Z 147.645 2016-01-10T09:28:49Z 148.063 2016-01-10T09:28:52Z 148.338 2016-01-10T09:28:55Z 148.842 2016-01-10T09:28:58Z 148.892 2016-01-10T09:29:01Z 148.864 2016-01-10T09:29:04Z 149.082 2016-01-10T09:29:07Z 148.877 2016-01-10T09:29:10Z 148.277 2016-01-10T09:29:13Z 147.382 2016-01-10T09:29:16Z 147.163 2016-01-10T09:29:19Z 146.782 2016-01-10T09:29:22Z 146.201 2016-01-10T09:29:25Z 145.803 2016-01-10T09:29:28Z 145.236 2016-01-10T09:29:31Z 144.811 2016-01-10T09:29:34Z 144.444 2016-01-10T09:29:37Z 144.098 2016-01-10T09:29:41Z 143.869 2016-01-10T09:29:45Z 143.815 2016-01-10T09:29:47Z 143.66 2016-01-10T09:29:49Z 143.621 2016-01-10T09:29:51Z 143.68 2016-01-10T09:29:55Z 143.984 2016-01-10T09:29:58Z 145.083 2016-01-10T09:30:01Z 146.083 2016-01-10T09:30:03Z 147.352 2016-01-10T09:30:06Z 147.587 2016-01-10T09:30:08Z 147.317 2016-01-10T09:30:11Z 146.382 2016-01-10T09:30:14Z 145.122 2016-01-10T09:30:16Z 143.769 2016-01-10T09:30:18Z 142.882 2016-01-10T09:30:20Z 142.18 2016-01-10T09:30:23Z 141.402 2016-01-10T09:30:26Z 140.602 2016-01-10T09:30:29Z 139.307 2016-01-10T09:30:32Z 138.879 2016-01-10T09:30:35Z 139.338 2016-01-10T09:30:39Z 139.684 2016-01-10T09:30:43Z 139.966 2016-01-10T09:30:47Z 140.784 2016-01-10T09:30:50Z 141.172 2016-01-10T09:30:55Z 141.141 2016-01-10T09:31:01Z 141.41 2016-01-10T09:31:04Z 141.365 2016-01-10T09:31:08Z 141.347 2016-01-10T09:31:12Z 142.391 2016-01-10T09:31:16Z 140.818 2016-01-10T09:31:32Z 138.506 2016-01-10T09:31:40Z 136.185 2016-01-10T09:31:47Z 134.414 2016-01-10T09:31:52Z 132.614 2016-01-10T09:31:56Z 131.705 2016-01-10T09:32:00Z 129.626 2016-01-10T09:32:03Z 127.639 2016-01-10T09:32:08Z 125.576 2016-01-10T09:32:13Z 123.222 2016-01-10T09:32:37Z 120.425 2016-01-10T09:32:47Z 117.8 2016-01-10T09:33:04Z 116.394 2016-01-10T09:33:11Z 114.5 2016-01-10T09:33:23Z 112.84 2016-01-10T09:33:40Z 111.659 2016-01-10T09:33:47Z 109.686 2016-01-10T09:33:51Z 108.975 2016-01-10T09:33:53Z 108.716 2016-01-10T09:33:56Z 108.792 2016-01-10T09:34:00Z 108.782 2016-01-10T09:34:03Z 108.95 2016-01-10T09:34:06Z 108.99 2016-01-10T09:34:09Z 109.001 2016-01-10T09:34:14Z 108.875 2016-01-10T09:34:17Z 108.929 2016-01-10T09:34:21Z 109.009 2016-01-10T09:34:25Z 109.09 2016-01-10T09:34:29Z 109.116 2016-01-10T09:34:32Z 108.511 2016-01-10T09:34:35Z 107.351 2016-01-10T09:34:38Z 106.242 2016-01-10T09:34:42Z 105.522 2016-01-10T09:34:48Z 105.062 2016-01-10T09:34:55Z 104.356 2016-01-10T09:35:00Z 103.822 2016-01-10T09:35:03Z 102.676 2016-01-10T09:35:06Z 101.536 2016-01-10T09:35:09Z 100.579 2016-01-10T09:35:12Z 99.828 2016-01-10T09:35:17Z 100.189 2016-01-10T09:35:51Z 99.782 2016-01-10T09:35:55Z 100.224 2016-01-10T09:36:00Z 100.539 2016-01-10T09:36:05Z 100.862 2016-01-10T09:36:08Z 101.485 2016-01-10T09:36:11Z 102.156 2016-01-10T09:36:15Z 102.678 2016-01-10T09:36:19Z 102.534 2016-01-10T09:36:23Z 102.406 2016-01-10T09:36:28Z 102.686 2016-01-10T09:36:32Z 103.0 2016-01-10T09:36:37Z 103.0 2016-01-10T09:36:40Z 103.2 2016-01-10T09:36:44Z 103.718 2016-01-10T09:36:48Z 104.236 2016-01-10T09:36:52Z 105.14 2016-01-10T09:36:56Z 105.567 2016-01-10T09:37:00Z 105.817 2016-01-10T09:37:04Z 105.997 2016-01-10T09:37:10Z 106.273 2016-01-10T09:37:14Z 106.447 2016-01-10T09:37:18Z 106.764 2016-01-10T09:37:22Z 107.36 2016-01-10T09:37:26Z 107.523 2016-01-10T09:37:30Z 107.174 2016-01-10T09:37:34Z 107.561 2016-01-10T09:37:37Z 108.774 2016-01-10T09:37:41Z 109.528 2016-01-10T09:37:44Z 110.864 2016-01-10T09:37:48Z 112.193 2016-01-10T09:37:52Z 113.477 2016-01-10T09:37:56Z 113.369 2016-01-10T09:38:01Z 113.064 2016-01-10T09:38:05Z 111.97 2016-01-10T09:38:09Z 110.901 2016-01-10T09:38:14Z 110.804 2016-01-10T09:38:23Z 110.433 2016-01-10T09:38:44Z 110.098 2016-01-10T09:38:47Z 109.89 2016-01-10T09:38:50Z 109.727 2016-01-10T09:38:53Z 109.557 2016-01-10T09:38:55Z 109.282 2016-01-10T09:38:58Z 109.004 2016-01-10T09:39:01Z 108.592 2016-01-10T09:39:04Z 108.178 2016-01-10T09:39:07Z 107.768 2016-01-10T09:39:10Z 107.354 2016-01-10T09:39:13Z 106.873 2016-01-10T09:39:16Z 106.102 2016-01-10T09:39:19Z 105.087 2016-01-10T09:39:23Z 104.748 2016-01-10T09:39:25Z 104.341 2016-01-10T09:39:28Z 104.716 2016-01-10T09:39:31Z 106.07 2016-01-10T09:39:34Z 107.171 2016-01-10T09:39:37Z 108.377 2016-01-10T09:39:39Z 109.627 2016-01-10T09:39:42Z 110.498 2016-01-10T09:39:46Z 110.765 2016-01-10T09:39:51Z 111.147 2016-01-10T09:39:54Z 111.647 2016-01-10T09:39:57Z 111.87 2016-01-10T09:40:00Z 112.111 2016-01-10T09:40:04Z 111.835 2016-01-10T09:40:07Z 111.641 2016-01-10T09:40:10Z 111.24 2016-01-10T09:40:13Z 110.477 2016-01-10T09:40:17Z 109.988 2016-01-10T09:40:33Z 109.43 2016-01-10T09:40:45Z 109.505 2016-01-10T09:40:49Z 109.65 2016-01-10T09:40:52Z 109.684 2016-01-10T09:40:55Z 109.104 2016-01-10T09:40:58Z 108.27 2016-01-10T09:41:01Z 107.075 2016-01-10T09:41:03Z 105.862 2016-01-10T09:41:05Z 104.977 2016-01-10T09:41:08Z 104.588 2016-01-10T09:41:10Z 104.444 2016-01-10T09:41:13Z 104.817 2016-01-10T09:41:16Z 104.995 2016-01-10T09:41:19Z 105.41 2016-01-10T09:41:22Z 105.769 2016-01-10T09:41:25Z 105.97 2016-01-10T09:41:28Z 106.589 2016-01-10T09:41:31Z 107.626 2016-01-10T09:41:34Z 108.531 2016-01-10T09:41:37Z 108.848 2016-01-10T09:41:40Z 108.984 2016-01-10T09:41:42Z 108.559 2016-01-10T09:41:44Z 107.653 2016-01-10T09:41:47Z 107.0 2016-01-10T09:41:50Z 107.0 2016-01-10T09:41:52Z 107.0 2016-01-10T09:41:54Z 107.0 2016-01-10T09:41:57Z 107.0 2016-01-10T09:42:00Z 107.0 2016-01-10T09:42:03Z 106.913 2016-01-10T09:42:06Z 106.695 2016-01-10T09:42:09Z 106.395 2016-01-10T09:42:12Z 106.314 2016-01-10T09:42:15Z 105.994 2016-01-10T09:42:18Z 105.205 2016-01-10T09:42:21Z 104.908 2016-01-10T09:42:24Z 104.674 2016-01-10T09:42:26Z 104.441 2016-01-10T09:42:28Z 104.232 2016-01-10T09:42:30Z 104.0 2016-01-10T09:42:33Z 103.953 2016-01-10T09:42:36Z 103.711 2016-01-10T09:42:39Z 103.6 2016-01-10T09:42:42Z 103.407 2016-01-10T09:42:46Z 103.008 2016-01-10T09:42:53Z 103.222 2016-01-10T09:42:57Z 103.779 2016-01-10T09:43:00Z 104.016 2016-01-10T09:43:02Z 104.268 2016-01-10T09:43:04Z 104.622 2016-01-10T09:43:06Z 105.171 2016-01-10T09:43:10Z 105.915 2016-01-10T09:43:12Z 106.458 2016-01-10T09:43:14Z 107.047 2016-01-10T09:43:16Z 107.69 2016-01-10T09:43:18Z 108.0 2016-01-10T09:43:20Z 108.0 2016-01-10T09:43:22Z 108.0 2016-01-10T09:43:24Z 108.0 2016-01-10T09:43:27Z 107.888 2016-01-10T09:43:30Z 107.708 2016-01-10T09:43:32Z 107.528 2016-01-10T09:43:35Z 107.359 2016-01-10T09:43:37Z 107.029 2016-01-10T09:43:40Z 106.329 2016-01-10T09:43:43Z 105.641 2016-01-10T09:43:46Z 105.488 2016-01-10T09:43:49Z 105.771 2016-01-10T09:43:52Z 105.985 2016-01-10T09:43:54Z 106.063 2016-01-10T09:43:57Z 105.776 2016-01-10T09:44:00Z 105.762 2016-01-10T09:44:03Z 105.328 2016-01-10T09:44:06Z 105.854 2016-01-10T09:44:09Z 106.826 2016-01-10T09:44:12Z 107.884 2016-01-10T09:44:15Z 107.674 2016-01-10T09:44:18Z 106.871 2016-01-10T09:44:22Z 106.352 2016-01-10T09:44:24Z 105.508 2016-01-10T09:44:26Z 104.644 2016-01-10T09:44:28Z 103.562 2016-01-10T09:44:32Z 102.291 2016-01-10T09:44:35Z 102.392 2016-01-10T09:44:38Z 102.62 2016-01-10T09:44:40Z 102.791 2016-01-10T09:44:43Z 103.497 2016-01-10T09:44:46Z 103.906 2016-01-10T09:44:50Z 104.388 2016-01-10T09:44:53Z 104.742 2016-01-10T09:44:55Z 104.53 2016-01-10T09:44:57Z 104.066 2016-01-10T09:44:59Z 103.792 2016-01-10T09:45:01Z 103.985 2016-01-10T09:45:03Z 104.404 2016-01-10T09:45:06Z 104.908 2016-01-10T09:45:14Z 105.357 2016-01-10T09:45:17Z 105.669 2016-01-10T09:45:20Z 105.656 2016-01-10T09:45:23Z 105.634 2016-01-10T09:45:25Z 105.876 2016-01-10T09:45:28Z 105.283 2016-01-10T09:45:31Z 105.083 2016-01-10T09:45:35Z 105.135 2016-01-10T09:45:39Z 105.028 2016-01-10T09:45:41Z 105.344 2016-01-10T09:45:43Z 105.498 2016-01-10T09:45:46Z 105.246 2016-01-10T09:45:48Z 104.713 2016-01-10T09:45:51Z 103.554 2016-01-10T09:45:55Z 102.675 2016-01-10T09:45:58Z 102.33 2016-01-10T09:46:00Z 102.772 2016-01-10T09:46:02Z 103.529 2016-01-10T09:46:05Z 104.526 2016-01-10T09:46:08Z 105.405 2016-01-10T09:46:11Z 106.473 2016-01-10T09:46:13Z 106.072 2016-01-10T09:46:16Z 105.571 2016-01-10T09:46:19Z 105.144 2016-01-10T09:46:21Z 103.457 2016-01-10T09:46:24Z 102.451 2016-01-10T09:46:26Z 101.101 2016-01-10T09:46:29Z 99.873 2016-01-10T09:46:32Z 99.07 2016-01-10T09:46:35Z 98.11 2016-01-10T09:46:38Z 99.042 2016-01-10T09:46:42Z 100.1 2016-01-10T09:46:46Z 100.643 2016-01-10T09:46:51Z 102.096 2016-01-10T09:46:56Z 103.53 2016-01-10T09:47:01Z 104.301 2016-01-10T09:47:07Z 104.477 2016-01-10T09:47:12Z 104.806 2016-01-10T09:47:19Z 103.6 2016-01-10T09:47:22Z 103.765 2016-01-10T09:47:26Z 103.657 2016-01-10T09:47:30Z 102.131 2016-01-10T09:47:34Z 101.255 2016-01-10T09:47:38Z 100.995 2016-01-10T09:47:41Z 101.57 2016-01-10T09:47:45Z 100.89 2016-01-10T09:47:50Z 100.732 2016-01-10T09:47:56Z 103.179 2016-01-10T09:48:03Z 104.68 2016-01-10T09:48:06Z 105.147 2016-01-10T09:48:10Z 105.336 2016-01-10T09:48:13Z 105.513 2016-01-10T09:48:16Z 106.493 2016-01-10T09:48:19Z 105.251 2016-01-10T09:48:22Z 103.665 2016-01-10T09:48:25Z 104.783 2016-01-10T09:48:27Z 105.782 2016-01-10T09:48:30Z 105.911 2016-01-10T09:48:33Z 106.676 2016-01-10T09:48:36Z 107.733 2016-01-10T09:48:39Z 107.712 2016-01-10T09:48:42Z 106.588 2016-01-10T09:48:46Z 105.334 2016-01-10T09:48:48Z 104.344 2016-01-10T09:48:52Z 102.901 2016-01-10T09:49:06Z 101.67 2016-01-10T09:49:14Z 101.995 2016-01-10T09:49:19Z 101.944 2016-01-10T09:49:22Z 102.08 2016-01-10T09:49:26Z 102.253 2016-01-10T09:49:29Z 101.65 2016-01-10T09:49:32Z 101.055 2016-01-10T09:49:34Z 100.471 2016-01-10T09:49:36Z 99.984 2016-01-10T09:49:38Z 100.393 2016-01-10T09:49:40Z 101.121 2016-01-10T09:49:42Z 101.979 2016-01-10T09:49:44Z 102.42 2016-01-10T09:49:46Z 103.789 2016-01-10T09:49:48Z 105.061 2016-01-10T09:49:50Z 105.517 2016-01-10T09:49:52Z 106.361 2016-01-10T09:49:55Z 106.123 2016-01-10T09:49:57Z 106.033 2016-01-10T09:50:00Z 105.928 2016-01-10T09:50:03Z 104.958 2016-01-10T09:50:05Z 104.223 2016-01-10T09:50:07Z 104.166 2016-01-10T09:50:10Z 104.139 2016-01-10T09:50:13Z 104.736 2016-01-10T09:50:16Z 105.123 2016-01-10T09:50:19Z 105.112 2016-01-10T09:50:22Z 105.335 2016-01-10T09:50:25Z 105.799 2016-01-10T09:50:28Z 106.57 2016-01-10T09:50:31Z 106.955 2016-01-10T09:50:33Z 107.076 2016-01-10T09:50:35Z 106.025 2016-01-10T09:50:37Z 105.105 2016-01-10T09:50:39Z 104.372 2016-01-10T09:50:41Z 104.352 2016-01-10T09:50:43Z 104.683 2016-01-10T09:50:45Z 105.426 2016-01-10T09:50:47Z 106.486 2016-01-10T09:50:50Z 106.94 2016-01-10T09:50:52Z 107.278 2016-01-10T09:50:54Z 107.215 2016-01-10T09:50:56Z 105.739 2016-01-10T09:50:58Z 104.645 2016-01-10T09:51:00Z 103.615 2016-01-10T09:51:02Z 103.088 2016-01-10T09:51:04Z 101.544 2016-01-10T09:51:06Z 100.323 2016-01-10T09:51:08Z 99.166 2016-01-10T09:51:10Z 98.821 2016-01-10T09:51:12Z 98.957 2016-01-10T09:51:14Z 99.087 2016-01-10T09:51:16Z 99.314 2016-01-10T09:51:19Z 99.515 2016-01-10T09:51:21Z 100.329 2016-01-10T09:51:24Z 100.635 2016-01-10T09:51:27Z 100.856 2016-01-10T09:51:30Z 101.059 2016-01-10T09:51:33Z 101.337 2016-01-10T09:51:36Z 101.722 2016-01-10T09:51:39Z 101.974 2016-01-10T09:51:41Z 101.769 2016-01-10T09:51:44Z 101.402 2016-01-10T09:51:47Z 100.595 2016-01-10T09:51:50Z 99.706 2016-01-10T09:51:53Z 98.684 2016-01-10T09:51:56Z 97.851 2016-01-10T09:51:59Z 97.152 2016-01-10T09:52:02Z 97.0 2016-01-10T09:52:04Z 97.0 2016-01-10T09:52:07Z 97.278 2016-01-10T09:52:10Z 97.886 2016-01-10T09:52:13Z 98.344 2016-01-10T09:52:15Z 98.934 2016-01-10T09:52:18Z 99.442 2016-01-10T09:52:21Z 99.985 2016-01-10T09:52:27Z 100.176 2016-01-10T09:52:32Z 100.374 2016-01-10T09:52:36Z 100.485 2016-01-10T09:52:39Z 100.912 2016-01-10T09:52:44Z 101.49 2016-01-10T09:52:48Z 101.861 2016-01-10T09:52:52Z 103.052 2016-01-10T09:52:56Z 105.033 2016-01-10T09:53:00Z 106.797 2016-01-10T09:53:05Z 108.365 2016-01-10T09:53:09Z 110.024 2016-01-10T09:53:12Z 111.443 2016-01-10T09:53:22Z 112.361 2016-01-10T09:53:25Z 113.2 2016-01-10T09:53:31Z 114.042 2016-01-10T09:53:36Z 115.118 2016-01-10T09:53:39Z 116.308 2016-01-10T09:53:45Z 117.195 2016-01-10T09:53:51Z 117.703 2016-01-10T09:53:59Z 118.416 2016-01-10T09:54:04Z 118.762 2016-01-10T09:54:11Z 118.858 2016-01-10T09:54:20Z 118.164 2016-01-10T09:54:23Z 117.412 2016-01-10T09:54:25Z 116.739 2016-01-10T09:54:28Z 115.427 2016-01-10T09:54:32Z 113.908 2016-01-10T09:54:35Z 112.64 2016-01-10T09:54:37Z 109.239 2016-01-10T09:54:39Z 106.6 2016-01-10T09:54:40Z 104.089 2016-01-10T09:54:41Z 102.64 2016-01-10T09:54:42Z 101.255 2016-01-10T09:54:43Z 100.559 2016-01-10T09:54:44Z 99.731 2016-01-10T09:54:46Z 98.238 2016-01-10T09:54:48Z 96.27 2016-01-10T09:54:50Z 95.192 2016-01-10T09:54:52Z 95.202 2016-01-10T09:54:55Z 96.242 2016-01-10T09:54:58Z 97.525 2016-01-10T09:55:02Z 99.906 2016-01-10T09:55:06Z 102.11 2016-01-10T09:55:11Z 103.939 2016-01-10T09:55:16Z 105.098 2016-01-10T09:55:20Z 106.394 2016-01-10T09:55:23Z 106.718 2016-01-10T09:55:26Z 106.937 2016-01-10T09:55:29Z 106.402 2016-01-10T09:55:32Z 105.981 2016-01-10T09:55:36Z 105.559 2016-01-10T09:55:39Z 105.697 2016-01-10T09:55:42Z 105.826 2016-01-10T09:55:45Z 106.014 2016-01-10T09:55:48Z 106.122 2016-01-10T09:55:51Z 106.395 2016-01-10T09:55:55Z 106.534 2016-01-10T09:55:58Z 106.605 2016-01-10T09:56:02Z 106.962 2016-01-10T09:56:05Z 107.428 2016-01-10T09:56:09Z 107.826 2016-01-10T09:56:13Z 107.975 2016-01-10T09:56:17Z 108.18 2016-01-10T09:56:21Z 108.666 2016-01-10T09:56:24Z 109.354 2016-01-10T09:56:28Z 110.126 2016-01-10T09:56:31Z 110.699 2016-01-10T09:56:34Z 110.829 2016-01-10T09:56:38Z 110.657 2016-01-10T09:56:43Z 110.793 2016-01-10T09:56:47Z 110.743 2016-01-10T09:56:51Z 110.746 2016-01-10T09:56:55Z 111.015 2016-01-10T09:56:59Z 111.307 2016-01-10T09:57:04Z 111.884 2016-01-10T09:57:10Z 111.842 2016-01-10T09:57:13Z 112.199 2016-01-10T09:57:18Z 112.453 2016-01-10T09:57:21Z 111.445 2016-01-10T09:57:24Z 109.713 2016-01-10T09:57:28Z 108.416 2016-01-10T09:57:31Z 107.576 2016-01-10T09:57:34Z 107.662 2016-01-10T09:57:37Z 108.117 2016-01-10T09:57:40Z 108.801 2016-01-10T09:57:44Z 109.688 2016-01-10T09:57:47Z 110.2 2016-01-10T09:57:50Z 110.404 2016-01-10T09:57:53Z 110.494 2016-01-10T09:57:56Z 110.181 2016-01-10T09:58:00Z 110.092 2016-01-10T09:58:03Z 110.2 2016-01-10T09:58:06Z 110.512 2016-01-10T09:58:10Z 111.017 2016-01-10T09:58:13Z 111.528 2016-01-10T09:58:17Z 112.009 2016-01-10T09:58:20Z 112.181 2016-01-10T09:58:23Z 112.331 2016-01-10T09:58:26Z 112.562 2016-01-10T09:58:30Z 112.926 2016-01-10T09:58:34Z 113.682 2016-01-10T09:58:39Z 114.409 2016-01-10T09:58:44Z 114.863 2016-01-10T09:58:49Z 116.058 2016-01-10T09:58:55Z 117.46 2016-01-10T09:59:00Z 118.805 2016-01-10T09:59:04Z 119.646 2016-01-10T09:59:07Z 119.853 2016-01-10T09:59:11Z 119.942 2016-01-10T09:59:15Z 119.617 2016-01-10T09:59:19Z 118.958 2016-01-10T09:59:23Z 118.202 2016-01-10T09:59:27Z 117.553 2016-01-10T09:59:30Z 117.425 2016-01-10T09:59:33Z 118.117 2016-01-10T09:59:36Z 118.247 2016-01-10T09:59:40Z 118.015 2016-01-10T09:59:43Z 118.0 2016-01-10T09:59:46Z 117.875 2016-01-10T09:59:48Z 117.292 2016-01-10T09:59:50Z 116.404 2016-01-10T09:59:52Z 115.27 2016-01-10T09:59:54Z 114.15 2016-01-10T09:59:56Z 112.753 2016-01-10T09:59:58Z 110.133 2016-01-10T10:00:00Z 107.619 2016-01-10T10:00:02Z 104.97 2016-01-10T10:00:04Z 103.164 2016-01-10T10:00:06Z 102.234 2016-01-10T10:00:08Z 101.621 2016-01-10T10:00:10Z 101.615 2016-01-10T10:00:12Z 101.64 2016-01-10T10:00:14Z 100.732 2016-01-10T10:00:16Z 100.251 2016-01-10T10:00:18Z 100.005 2016-01-10T10:00:20Z 100.271 2016-01-10T10:00:22Z 100.494 2016-01-10T10:00:24Z 100.94 2016-01-10T10:00:27Z 101.536 2016-01-10T10:00:30Z 101.966 2016-01-10T10:00:33Z 102.01 2016-01-10T10:00:36Z 100.848 2016-01-10T10:00:39Z 99.326 2016-01-10T10:00:42Z 98.286 2016-01-10T10:00:44Z 97.184 2016-01-10T10:00:47Z 96.284 2016-01-10T10:00:50Z 96.142 2016-01-10T10:00:53Z 96.24 2016-01-10T10:00:56Z 96.575 2016-01-10T10:01:01Z 96.666 2016-01-10T10:01:06Z 97.289 2016-01-10T10:01:10Z 97.948 2016-01-10T10:01:13Z 98.552 2016-01-10T10:01:16Z 98.867 2016-01-10T10:01:19Z 99.188 2016-01-10T10:01:23Z 99.826 2016-01-10T10:01:26Z 99.771 2016-01-10T10:01:29Z 99.434 2016-01-10T10:01:31Z 99.457 2016-01-10T10:01:35Z 99.698 2016-01-10T10:01:38Z 99.333 2016-01-10T10:01:41Z 98.883 2016-01-10T10:01:44Z 98.234 2016-01-10T10:01:47Z 97.773 2016-01-10T10:01:49Z 97.282 2016-01-10T10:01:52Z 97.972 2016-01-10T10:01:55Z 98.959 2016-01-10T10:01:58Z 99.6 2016-01-10T10:02:01Z 100.062 2016-01-10T10:02:04Z 100.091 2016-01-10T10:02:07Z 100.195 2016-01-10T10:02:11Z 100.541 2016-01-10T10:02:16Z 100.926 2016-01-10T10:02:22Z 101.225 2016-01-10T10:02:26Z 101.57 2016-01-10T10:02:31Z 101.956 2016-01-10T10:02:35Z 102.0 2016-01-10T10:02:38Z 102.0 2016-01-10T10:02:41Z 102.0 2016-01-10T10:02:45Z 102.439 2016-01-10T10:02:48Z 102.583 2016-01-10T10:02:51Z 102.722 2016-01-10T10:02:54Z 103.173 2016-01-10T10:02:57Z 103.645 2016-01-10T10:03:00Z 104.121 2016-01-10T10:03:04Z 104.58 2016-01-10T10:03:09Z 105.072 2016-01-10T10:03:13Z 105.803 2016-01-10T10:03:18Z 106.823 2016-01-10T10:03:23Z 107.983 2016-01-10T10:03:29Z 109.735 2016-01-10T10:03:39Z 111.296 2016-01-10T10:03:43Z 112.902 2016-01-10T10:03:53Z 114.947 2016-01-10T10:03:58Z 116.734 2016-01-10T10:04:04Z 118.238 2016-01-10T10:04:11Z 118.658 2016-01-10T10:04:20Z 118.218 2016-01-10T10:04:28Z 118.144 2016-01-10T10:04:33Z 117.23 2016-01-10T10:04:37Z 116.197 2016-01-10T10:04:39Z 114.4 2016-01-10T10:04:41Z 113.527 2016-01-10T10:04:42Z 112.465 2016-01-10T10:04:44Z 112.689 2016-01-10T10:04:47Z 113.438 2016-01-10T10:04:50Z 113.819 2016-01-10T10:04:53Z 113.995 2016-01-10T10:04:56Z 114.08 2016-01-10T10:05:00Z 114.092 2016-01-10T10:05:04Z 114.128 2016-01-10T10:05:07Z 113.717 2016-01-10T10:05:11Z 113.833 2016-01-10T10:05:14Z 114.297 2016-01-10T10:05:17Z 115.155 2016-01-10T10:05:20Z 115.231 2016-01-10T10:05:23Z 116.521 2016-01-10T10:05:27Z 117.32 2016-01-10T10:05:30Z 118.828 2016-01-10T10:05:33Z 119.86 2016-01-10T10:05:37Z 120.109 2016-01-10T10:05:41Z 120.36 2016-01-10T10:05:44Z 120.362 2016-01-10T10:05:47Z 120.223 2016-01-10T10:05:50Z 119.477 2016-01-10T10:05:55Z 118.965 2016-01-10T10:06:00Z 118.41 2016-01-10T10:06:04Z 118.5 2016-01-10T10:06:09Z 118.704 2016-01-10T10:06:13Z 118.755 2016-01-10T10:06:18Z 119.057 2016-01-10T10:06:23Z 120.266 2016-01-10T10:06:28Z 121.933 2016-01-10T10:06:33Z 123.517 2016-01-10T10:06:38Z 124.506 2016-01-10T10:06:41Z 125.347 2016-01-10T10:06:45Z 125.297 2016-01-10T10:06:47Z 125.386 2016-01-10T10:06:50Z 125.89 2016-01-10T10:06:52Z 126.347 2016-01-10T10:06:54Z 126.686 2016-01-10T10:06:57Z 125.138 2016-01-10T10:07:00Z 124.079 2016-01-10T10:07:04Z 122.673 2016-01-10T10:07:07Z 122.423 2016-01-10T10:07:10Z 122.591 2016-01-10T10:07:13Z 122.965 2016-01-10T10:07:18Z 122.469 2016-01-10T10:07:21Z 121.991 2016-01-10T10:07:24Z 121.749 2016-01-10T10:07:28Z 121.278 2016-01-10T10:07:32Z 120.594 2016-01-10T10:07:36Z 121.015 2016-01-10T10:07:40Z 121.436 2016-01-10T10:07:44Z 122.175 2016-01-10T10:07:49Z 123.077 2016-01-10T10:07:53Z 124.142 2016-01-10T10:08:00Z 125.064 2016-01-10T10:08:07Z 125.106 2016-01-10T10:08:12Z 125.832 2016-01-10T10:08:18Z 126.517 2016-01-10T10:08:23Z 127.103 2016-01-10T10:08:30Z 128.453 2016-01-10T10:08:35Z 129.629 2016-01-10T10:08:40Z 130.363 2016-01-10T10:08:45Z 130.753 2016-01-10T10:08:48Z 131.034 2016-01-10T10:08:58Z 131.962 2016-01-10T10:09:04Z 132.61 2016-01-10T10:09:09Z 133.613 2016-01-10T10:09:17Z 134.416 2016-01-10T10:09:22Z 135.323 2016-01-10T10:09:27Z 136.447 2016-01-10T10:09:33Z 137.614 2016-01-10T10:09:40Z 138.345 2016-01-10T10:09:47Z 138.982 2016-01-10T10:09:59Z 139.098 2016-01-10T10:10:03Z 139.97 2016-01-10T10:10:10Z 140.113 2016-01-10T10:10:15Z 139.606 2016-01-10T10:10:20Z 138.885 2016-01-10T10:10:25Z 137.646 2016-01-10T10:10:32Z 136.29 2016-01-10T10:10:37Z 135.331 2016-01-10T10:10:41Z 134.838 2016-01-10T10:10:45Z 133.947 2016-01-10T10:10:48Z 132.708 2016-01-10T10:10:52Z 132.618 2016-01-10T10:10:55Z 133.717 2016-01-10T10:10:59Z 134.16 2016-01-10T10:11:03Z 134.722 2016-01-10T10:11:08Z 135.881 2016-01-10T10:11:11Z 137.138 2016-01-10T10:11:15Z 138.534 2016-01-10T10:11:18Z 140.0 2016-01-10T10:11:22Z 140.0 2016-01-10T10:11:25Z 140.0 2016-01-10T10:11:28Z 140.181 2016-01-10T10:11:34Z 140.589 2016-01-10T10:11:40Z 140.865 2016-01-10T10:11:45Z 140.768 2016-01-10T10:11:48Z 141.213 2016-01-10T10:11:51Z 141.713 2016-01-10T10:11:54Z 142.059 2016-01-10T10:11:57Z 142.347 2016-01-10T10:12:00Z 142.277 2016-01-10T10:12:02Z 141.399 2016-01-10T10:12:06Z 140.02 2016-01-10T10:12:09Z 138.308 2016-01-10T10:12:13Z 136.636 2016-01-10T10:12:17Z 135.45 2016-01-10T10:12:28Z 136.848 2016-01-10T10:14:57Z 138.771 2016-01-10T10:15:02Z 140.0 2016-01-10T10:15:05Z 141.195 2016-01-10T10:15:09Z 140.928 2016-01-10T10:15:12Z 141.112 2016-01-10T10:15:16Z 141.782 2016-01-10T10:15:19Z 141.407 2016-01-10T10:15:22Z 140.673 2016-01-10T10:15:25Z 140.67 2016-01-10T10:15:27Z 140.772 2016-01-10T10:15:30Z 141.254 2016-01-10T10:15:33Z 140.732 2016-01-10T10:15:36Z 140.714 2016-01-10T10:15:39Z 140.847 2016-01-10T10:15:42Z 140.944 2016-01-10T10:15:45Z 140.972 2016-01-10T10:15:48Z 140.953 2016-01-10T10:15:51Z 140.746 2016-01-10T10:15:54Z 140.479 2016-01-10T10:15:57Z 140.498 2016-01-10T10:16:00Z 140.328 2016-01-10T10:16:03Z 139.453 2016-01-10T10:16:06Z 138.76 2016-01-10T10:16:10Z 138.873 2016-01-10T10:16:13Z 139.603 2016-01-10T10:16:16Z 140.33 2016-01-10T10:16:19Z 140.867 2016-01-10T10:16:22Z 140.822 2016-01-10T10:16:25Z 140.146 2016-01-10T10:16:28Z 139.736 2016-01-10T10:16:31Z 139.218 2016-01-10T10:16:33Z 138.49 2016-01-10T10:16:36Z 137.823 2016-01-10T10:16:38Z 136.681 2016-01-10T10:16:40Z 135.675 2016-01-10T10:16:42Z 135.609 2016-01-10T10:16:44Z 135.765 2016-01-10T10:16:46Z 138.022 2016-01-10T10:16:50Z 138.827 2016-01-10T10:16:53Z 138.622 2016-01-10T10:16:55Z 138.226 2016-01-10T10:16:58Z 137.09 2016-01-10T10:17:00Z 136.575 2016-01-10T10:17:02Z 136.216 2016-01-10T10:17:04Z 135.134 2016-01-10T10:17:07Z 134.184 2016-01-10T10:17:09Z 133.019 2016-01-10T10:17:11Z 132.973 2016-01-10T10:17:14Z 133.676 2016-01-10T10:17:16Z 133.904 2016-01-10T10:17:23Z 133.963 2016-01-10T10:17:28Z 134.568 2016-01-10T10:17:35Z 135.187 2016-01-10T10:17:40Z 136.401 2016-01-10T10:17:45Z 137.727 2016-01-10T10:17:52Z 138.203 2016-01-10T10:17:56Z 137.931 2016-01-10T10:17:59Z 137.617 2016-01-10T10:18:02Z 137.628 2016-01-10T10:18:06Z 137.319 2016-01-10T10:18:10Z 136.92 2016-01-10T10:18:14Z 136.62 2016-01-10T10:18:19Z 136.594 2016-01-10T10:18:22Z 136.58 2016-01-10T10:18:27Z 136.985 2016-01-10T10:18:32Z 137.527 2016-01-10T10:18:36Z 138.616 2016-01-10T10:18:39Z 139.908 2016-01-10T10:18:43Z 141.324 2016-01-10T10:18:46Z 142.366 2016-01-10T10:18:50Z 143.204 2016-01-10T10:18:54Z 143.946 2016-01-10T10:18:58Z 143.884 2016-01-10T10:19:01Z 143.998 2016-01-10T10:19:06Z 144.353 2016-01-10T10:19:09Z 144.921 2016-01-10T10:19:13Z 145.634 2016-01-10T10:19:17Z 146.327 2016-01-10T10:19:20Z 146.789 2016-01-10T10:19:22Z 146.926 2016-01-10T10:19:26Z 146.976 2016-01-10T10:19:29Z 147.0 2016-01-10T10:19:32Z 147.0 2016-01-10T10:19:35Z 147.0 2016-01-10T10:19:39Z 147.106 2016-01-10T10:19:43Z 147.359 2016-01-10T10:19:45Z 147.648 2016-01-10T10:19:48Z 147.855 2016-01-10T10:19:52Z 147.974 2016-01-10T10:19:55Z 148.155 2016-01-10T10:19:58Z 148.501 2016-01-10T10:20:01Z 148.861 2016-01-10T10:20:04Z 149.242 2016-01-10T10:20:07Z 149.62 2016-01-10T10:20:10Z 149.948 2016-01-10T10:20:14Z 150.0 2016-01-10T10:20:17Z 150.0 2016-01-10T10:20:20Z 150.0 2016-01-10T10:20:24Z 150.0 2016-01-10T10:20:27Z 150.022 2016-01-10T10:20:30Z 150.454 2016-01-10T10:20:34Z 150.796 2016-01-10T10:20:36Z 151.147 2016-01-10T10:20:39Z 151.572 2016-01-10T10:20:42Z 151.796 2016-01-10T10:20:45Z 151.356 2016-01-10T10:20:49Z 150.831 2016-01-10T10:20:53Z 150.68 2016-01-10T10:21:01Z 150.314 2016-01-10T10:21:55Z 150.081 2016-01-10T10:21:58Z 150.0 2016-01-10T10:22:01Z 150.0 2016-01-10T10:22:04Z 150.044 2016-01-10T10:22:07Z 150.472 2016-01-10T10:22:10Z 150.863 2016-01-10T10:22:13Z 151.45 2016-01-10T10:22:16Z 151.792 2016-01-10T10:22:18Z 152.117 2016-01-10T10:22:21Z 152.282 2016-01-10T10:22:24Z 152.877 2016-01-10T10:22:27Z 153.442 2016-01-10T10:22:32Z 153.899 2016-01-10T10:22:36Z 154.156 2016-01-10T10:22:38Z 154.494 2016-01-10T10:22:41Z 154.706 2016-01-10T10:22:45Z 154.826 2016-01-10T10:22:48Z 154.99 2016-01-10T10:22:53Z 154.984 2016-01-10T10:22:58Z 154.659 2016-01-10T10:23:03Z 154.172 2016-01-10T10:23:09Z 153.376 2016-01-10T10:23:16Z 152.501 2016-01-10T10:23:20Z 152.067 2016-01-10T10:23:23Z 152.014 2016-01-10T10:23:28Z 151.999 2016-01-10T10:23:35Z 151.85 2016-01-10T10:23:57Z 151.368 2016-01-10T10:24:04Z 150.04 2016-01-10T10:24:10Z 148.58 2016-01-10T10:24:14Z 147.541 2016-01-10T10:24:18Z 147.339 2016-01-10T10:24:24Z 148.341 2016-01-10T10:24:28Z 148.062 2016-01-10T10:24:30Z 147.433 2016-01-10T10:24:33Z 147.091 2016-01-10T10:24:37Z 147.253 2016-01-10T10:24:41Z 146.958 2016-01-10T10:24:45Z 146.802 2016-01-10T10:24:49Z 146.64 2016-01-10T10:24:54Z 146.485 2016-01-10T10:24:58Z 146.539 2016-01-10T10:25:02Z 146.584 2016-01-10T10:25:07Z 146.374 2016-01-10T10:25:10Z 145.816 2016-01-10T10:25:13Z 146.917 2016-01-10T10:25:18Z 147.634 2016-01-10T10:25:23Z 147.81 2016-01-10T10:25:26Z 147.961 2016-01-10T10:25:30Z 148.015 2016-01-10T10:25:34Z 148.07 2016-01-10T10:25:37Z 147.913 2016-01-10T10:25:40Z 147.752 2016-01-10T10:25:44Z 147.718 2016-01-10T10:25:47Z 147.131 2016-01-10T10:25:50Z 146.934 2016-01-10T10:25:53Z 146.556 2016-01-10T10:25:58Z 144.695 2016-01-10T10:26:04Z 142.387 2016-01-10T10:26:07Z 140.419 2016-01-10T10:26:10Z 137.996 2016-01-10T10:26:16Z 136.035 2016-01-10T10:26:19Z 135.34 2016-01-10T10:26:22Z 135.796 2016-01-10T10:26:25Z 135.995 2016-01-10T10:26:28Z 137.372 2016-01-10T10:26:31Z 139.282 2016-01-10T10:26:38Z 141.577 2016-01-10T10:26:43Z 142.69 2016-01-10T10:26:46Z 143.459 2016-01-10T10:26:49Z 143.891 2016-01-10T10:26:51Z 144.786 2016-01-10T10:26:54Z 145.446 2016-01-10T10:26:57Z 146.072 2016-01-10T10:27:02Z 146.701 2016-01-10T10:27:08Z 147.506 2016-01-10T10:27:11Z 148.228 2016-01-10T10:27:15Z 148.837 2016-01-10T10:27:19Z 149.0 2016-01-10T10:27:23Z 149.0 2016-01-10T10:27:27Z 149.0 2016-01-10T10:27:30Z 149.0 2016-01-10T10:27:32Z 149.0 2016-01-10T10:27:35Z 148.739 2016-01-10T10:27:38Z 148.288 2016-01-10T10:27:41Z 147.696 2016-01-10T10:27:44Z 147.026 2016-01-10T10:27:47Z 146.386 2016-01-10T10:27:49Z 145.493 2016-01-10T10:27:52Z 144.95 2016-01-10T10:27:54Z 144.316 2016-01-10T10:27:57Z 143.744 2016-01-10T10:28:00Z 143.135 2016-01-10T10:28:03Z 142.516 2016-01-10T10:28:06Z 141.786 2016-01-10T10:28:10Z 141.245 2016-01-10T10:28:13Z 140.79 2016-01-10T10:28:16Z 140.968 2016-01-10T10:28:18Z 141.875 2016-01-10T10:28:21Z 143.152 2016-01-10T10:28:24Z 144.82 2016-01-10T10:28:27Z 145.649 2016-01-10T10:28:31Z 146.04 2016-01-10T10:28:34Z 146.087 2016-01-10T10:28:38Z 146.699 2016-01-10T10:28:41Z 147.328 2016-01-10T10:28:45Z 147.411 2016-01-10T10:28:48Z 147.447 2016-01-10T10:28:51Z 147.461 2016-01-10T10:28:54Z 147.512 2016-01-10T10:28:57Z 147.666 2016-01-10T10:28:59Z 147.144 2016-01-10T10:29:02Z 146.032 2016-01-10T10:29:06Z 145.972 2016-01-10T10:29:10Z 145.972 2016-01-10T10:29:14Z 145.85 2016-01-10T10:29:18Z 145.893 2016-01-10T10:29:21Z 145.808 2016-01-10T10:29:24Z 145.13 2016-01-10T10:29:28Z 144.865 2016-01-10T10:29:32Z 144.332 2016-01-10T10:29:35Z 144.188 2016-01-10T10:29:38Z 144.173 2016-01-10T10:29:41Z 143.541 2016-01-10T10:29:44Z 142.901 2016-01-10T10:29:47Z 142.156 2016-01-10T10:29:50Z 141.898 2016-01-10T10:29:53Z 140.943 2016-01-10T10:29:56Z 139.916 2016-01-10T10:30:00Z 138.831 2016-01-10T10:30:04Z 138.12 2016-01-10T10:30:08Z 138.725 2016-01-10T10:30:14Z 139.276 2016-01-10T10:30:18Z 139.753 2016-01-10T10:30:22Z 139.818 2016-01-10T10:30:25Z 139.608 2016-01-10T10:30:29Z 140.004 2016-01-10T10:30:34Z 140.898 2016-01-10T10:30:40Z 141.467 2016-01-10T10:30:44Z 141.913 2016-01-10T10:30:48Z 141.902 2016-01-10T10:30:53Z 141.535 2016-01-10T10:30:58Z 140.79 2016-01-10T10:31:02Z 139.944 2016-01-10T10:31:06Z 138.841 2016-01-10T10:31:11Z 137.965 2016-01-10T10:31:17Z 136.319 2016-01-10T10:31:24Z 134.335 2016-01-10T10:31:28Z 132.124 2016-01-10T10:31:32Z 130.63 2016-01-10T10:31:41Z 129.065 2016-01-10T10:31:46Z 127.188 2016-01-10T10:31:55Z 128.996 2016-01-10T10:32:07Z 127.804 2016-01-10T10:32:12Z 125.971 2016-01-10T10:32:19Z 124.303 2016-01-10T10:32:24Z 123.204 2016-01-10T10:32:29Z 122.372 2016-01-10T10:32:34Z 121.667 2016-01-10T10:32:38Z 120.718 2016-01-10T10:32:41Z 119.224 2016-01-10T10:32:45Z 118.022 2016-01-10T10:33:13Z 116.104 2016-01-10T10:33:15Z 114.428 2016-01-10T10:33:18Z 113.02 2016-01-10T10:33:21Z 111.796 2016-01-10T10:33:23Z 111.002 2016-01-10T10:33:36Z 111.005 2016-01-10T10:33:47Z 110.921 2016-01-10T10:33:51Z 110.781 2016-01-10T10:33:55Z 110.784 2016-01-10T10:33:58Z 110.752 2016-01-10T10:34:01Z 110.335 2016-01-10T10:34:04Z 110.049 2016-01-10T10:34:07Z 109.964 2016-01-10T10:34:11Z 109.434 2016-01-10T10:34:14Z 108.837 2016-01-10T10:34:17Z 107.898 2016-01-10T10:34:20Z 107.02 2016-01-10T10:34:23Z 106.498 2016-01-10T10:34:26Z 106.103 2016-01-10T10:34:29Z 106.0 2016-01-10T10:34:33Z 105.302 2016-01-10T10:34:36Z 104.962 2016-01-10T10:34:38Z 104.597 2016-01-10T10:34:42Z 104.289 2016-01-10T10:34:45Z 104.633 2016-01-10T10:34:48Z 104.815 2016-01-10T10:34:50Z 105.121 2016-01-10T10:34:52Z 105.38 2016-01-10T10:34:54Z 106.219 2016-01-10T10:34:57Z 106.722 2016-01-10T10:34:59Z 107.154 2016-01-10T10:35:01Z 107.677 2016-01-10T10:35:04Z 108.405 2016-01-10T10:35:07Z 108.317 2016-01-10T10:35:10Z 108.922 2016-01-10T10:35:13Z 108.365 2016-01-10T10:35:16Z 107.555 2016-01-10T10:35:19Z 107.637 2016-01-10T10:35:22Z 107.435 2016-01-10T10:35:24Z 106.54 2016-01-10T10:35:27Z 105.875 2016-01-10T10:35:30Z 105.912 2016-01-10T10:35:33Z 106.164 2016-01-10T10:35:36Z 106.426 2016-01-10T10:35:39Z 106.718 2016-01-10T10:35:42Z 106.951 2016-01-10T10:35:45Z 107.0 2016-01-10T10:35:48Z 107.0 2016-01-10T10:35:52Z 107.0 2016-01-10T10:35:56Z 107.0 2016-01-10T10:36:01Z 107.493 2016-01-10T10:36:05Z 108.244 2016-01-10T10:36:09Z 108.496 2016-01-10T10:36:13Z 108.709 2016-01-10T10:36:17Z 108.758 2016-01-10T10:36:21Z 109.023 2016-01-10T10:36:24Z 109.404 2016-01-10T10:36:27Z 109.548 2016-01-10T10:36:30Z 109.483 2016-01-10T10:36:32Z 108.806 2016-01-10T10:36:34Z 108.506 2016-01-10T10:36:36Z 108.416 2016-01-10T10:36:39Z 108.876 2016-01-10T10:36:42Z 109.43 2016-01-10T10:36:45Z 109.732 2016-01-10T10:36:48Z 110.035 2016-01-10T10:36:51Z 109.469 2016-01-10T10:36:54Z 108.561 2016-01-10T10:36:58Z 108.832 2016-01-10T10:37:02Z 108.811 2016-01-10T10:37:05Z 108.706 2016-01-10T10:37:08Z 108.659 2016-01-10T10:37:11Z 109.285 2016-01-10T10:37:14Z 110.146 2016-01-10T10:37:17Z 111.188 2016-01-10T10:37:20Z 112.302 2016-01-10T10:37:23Z 113.713 2016-01-10T10:37:27Z 114.633 2016-01-10T10:37:30Z 114.801 2016-01-10T10:37:34Z 115.248 2016-01-10T10:37:39Z 115.268 2016-01-10T10:37:43Z 114.674 2016-01-10T10:37:47Z 114.388 2016-01-10T10:37:51Z 114.415 2016-01-10T10:37:54Z 114.308 2016-01-10T10:37:57Z 114.398 2016-01-10T10:38:01Z 114.093 2016-01-10T10:38:05Z 113.856 2016-01-10T10:38:08Z 113.611 2016-01-10T10:38:11Z 113.038 2016-01-10T10:38:14Z 113.366 2016-01-10T10:38:17Z 114.194 2016-01-10T10:38:20Z 115.194 2016-01-10T10:38:24Z 116.606 2016-01-10T10:38:27Z 117.35 2016-01-10T10:38:30Z 117.789 2016-01-10T10:38:33Z 118.533 2016-01-10T10:38:36Z 119.12 2016-01-10T10:38:39Z 119.845 2016-01-10T10:38:45Z 120.728 2016-01-10T10:38:48Z 122.195 2016-01-10T10:38:51Z 123.98 2016-01-10T10:38:57Z 125.454 2016-01-10T10:39:02Z 126.368 2016-01-10T10:39:06Z 127.0 2016-01-10T10:39:11Z 127.0 2016-01-10T10:39:15Z 127.0 2016-01-10T10:39:21Z 126.7 2016-01-10T10:40:07Z 126.156 2016-01-10T10:40:11Z 125.949 2016-01-10T10:40:16Z 125.96 2016-01-10T10:40:22Z 126.871 2016-01-10T10:40:29Z 127.68 2016-01-10T10:40:34Z 128.78 2016-01-10T10:40:40Z 129.489 2016-01-10T10:40:48Z 130.883 2016-01-10T10:40:57Z 131.236 2016-01-10T10:41:01Z 132.137 2016-01-10T10:41:06Z 133.292 2016-01-10T10:41:10Z 134.747 2016-01-10T10:41:16Z 136.153 2016-01-10T10:41:21Z 137.182 2016-01-10T10:41:25Z 138.022 2016-01-10T10:41:29Z 138.966 2016-01-10T10:41:37Z 139.959 2016-01-10T10:41:43Z 140.766 2016-01-10T10:41:51Z 141.723 2016-01-10T10:41:56Z 143.076 2016-01-10T10:42:02Z 144.536 2016-01-10T10:42:14Z 145.284 2016-01-10T10:42:20Z 145.683 2016-01-10T10:42:44Z 146.151 2016-01-10T10:42:51Z 146.672 2016-01-10T10:42:55Z 147.299 2016-01-10T10:43:00Z 147.674 2016-01-10T10:43:06Z 147.172 2016-01-10T10:43:11Z 146.402 2016-01-10T10:43:17Z 145.39 2016-01-10T10:43:22Z 144.274 2016-01-10T10:43:27Z 143.579 2016-01-10T10:43:33Z 143.079 2016-01-10T10:43:38Z 142.819 2016-01-10T10:43:42Z 142.446 2016-01-10T10:43:47Z 141.59 2016-01-10T10:43:51Z 141.027 2016-01-10T10:43:54Z 141.0 2016-01-10T10:43:57Z 141.0 2016-01-10T10:44:03Z 141.0 2016-01-10T10:44:07Z 141.09 2016-01-10T10:44:10Z 141.637 2016-01-10T10:44:14Z 142.032 2016-01-10T10:44:17Z 142.0 2016-01-10T10:44:21Z 142.0 2016-01-10T10:44:24Z 142.0 2016-01-10T10:44:29Z 142.252 2016-01-10T10:44:31Z 142.726 2016-01-10T10:44:34Z 142.255 2016-01-10T10:44:37Z 141.899 2016-01-10T10:44:41Z 142.114 2016-01-10T10:44:45Z 142.258 2016-01-10T10:44:49Z 142.398 2016-01-10T10:44:52Z 142.554 2016-01-10T10:44:54Z 142.529 2016-01-10T10:44:57Z 142.626 2016-01-10T10:44:59Z 142.874 2016-01-10T10:45:02Z 143.447 2016-01-10T10:45:05Z 143.947 2016-01-10T10:45:08Z 145.29 2016-01-10T10:45:11Z 146.302 2016-01-10T10:45:16Z 146.713 2016-01-10T10:45:20Z 147.318 2016-01-10T10:45:23Z 147.542 2016-01-10T10:45:26Z 148.0 2016-01-10T10:45:30Z 147.642 2016-01-10T10:45:35Z 147.349 2016-01-10T10:45:38Z 146.932 2016-01-10T10:45:40Z 146.238 2016-01-10T10:45:44Z 145.888 2016-01-10T10:45:47Z 144.999 2016-01-10T10:45:53Z 143.856 2016-01-10T10:45:55Z 142.637 2016-01-10T10:45:57Z 141.406 2016-01-10T10:45:59Z 139.707 2016-01-10T10:46:02Z 138.018 2016-01-10T10:46:05Z 137.057 2016-01-10T10:46:08Z 137.195 2016-01-10T10:46:12Z 137.518 2016-01-10T10:46:15Z 138.272 2016-01-10T10:46:19Z 139.058 2016-01-10T10:46:22Z 139.66 2016-01-10T10:46:26Z 140.054 2016-01-10T10:46:29Z 140.133 2016-01-10T10:46:32Z 139.75 2016-01-10T10:46:37Z 139.172 2016-01-10T10:46:39Z 139.272 2016-01-10T10:46:42Z 139.928 2016-01-10T10:46:45Z 140.672 2016-01-10T10:46:48Z 141.883 2016-01-10T10:46:52Z 142.857 2016-01-10T10:46:54Z 143.677 2016-01-10T10:46:56Z 144.34 2016-01-10T10:46:58Z 144.54 2016-01-10T10:47:01Z 144.792 2016-01-10T10:47:04Z 144.713 2016-01-10T10:47:07Z 144.947 2016-01-10T10:47:11Z 145.17 2016-01-10T10:47:14Z 145.35 2016-01-10T10:47:17Z 145.272 2016-01-10T10:47:20Z 145.246 2016-01-10T10:47:23Z 145.401 2016-01-10T10:47:27Z 145.273 2016-01-10T10:47:30Z 144.678 2016-01-10T10:47:34Z 143.762 2016-01-10T10:47:37Z 142.739 2016-01-10T10:47:40Z 142.132 2016-01-10T10:47:43Z 142.0 2016-01-10T10:47:46Z 142.0 2016-01-10T10:47:50Z 142.792 2016-01-10T10:47:53Z 143.76 2016-01-10T10:47:55Z 144.828 2016-01-10T10:47:57Z 146.244 2016-01-10T10:48:00Z 146.941 2016-01-10T10:48:02Z 147.992 2016-01-10T10:48:05Z 147.836 2016-01-10T10:48:08Z 147.674 2016-01-10T10:48:12Z 147.44 2016-01-10T10:48:15Z 147.17 2016-01-10T10:48:18Z 146.972 2016-01-10T10:48:21Z 146.797 2016-01-10T10:48:24Z 146.999 2016-01-10T10:48:28Z 147.089 2016-01-10T10:48:31Z 147.336 2016-01-10T10:48:34Z 147.732 2016-01-10T10:48:37Z 148.106 2016-01-10T10:48:40Z 148.28 2016-01-10T10:48:43Z 148.123 2016-01-10T10:48:46Z 147.939 2016-01-10T10:48:50Z 148.106 2016-01-10T10:48:53Z 148.297 2016-01-10T10:48:56Z 148.096 2016-01-10T10:48:59Z 147.952 2016-01-10T10:49:02Z 147.57 2016-01-10T10:49:05Z 147.048 2016-01-10T10:49:09Z 146.436 2016-01-10T10:49:12Z 145.77 2016-01-10T10:49:15Z 145.242 2016-01-10T10:49:18Z 145.275 2016-01-10T10:49:21Z 145.062 2016-01-10T10:49:24Z 145.049 2016-01-10T10:49:27Z 145.404 2016-01-10T10:49:30Z 145.479 2016-01-10T10:49:32Z 145.331 2016-01-10T10:49:35Z 145.329 2016-01-10T10:49:37Z 145.799 2016-01-10T10:49:39Z 146.099 2016-01-10T10:49:41Z 146.53 2016-01-10T10:49:43Z 146.845 2016-01-10T10:49:45Z 146.056 2016-01-10T10:49:47Z 145.001 2016-01-10T10:49:50Z 143.906 2016-01-10T10:49:53Z 142.762 2016-01-10T10:49:56Z 141.888 2016-01-10T10:49:59Z 141.51 2016-01-10T10:50:02Z 141.078 2016-01-10T10:50:05Z 141.0 2016-01-10T10:50:08Z 141.146 2016-01-10T10:50:11Z 141.355 2016-01-10T10:50:15Z 141.648 2016-01-10T10:50:18Z 142.217 2016-01-10T10:50:21Z 142.633 2016-01-10T10:50:24Z 143.254 2016-01-10T10:50:27Z 143.77 2016-01-10T10:50:32Z 144.064 2016-01-10T10:50:35Z 143.865 2016-01-10T10:50:38Z 143.795 2016-01-10T10:50:40Z 143.848 2016-01-10T10:50:43Z 143.35 2016-01-10T10:50:45Z 143.027 2016-01-10T10:50:47Z 142.195 2016-01-10T10:50:49Z 141.202 2016-01-10T10:50:53Z 141.073 2016-01-10T10:50:58Z 140.62 2016-01-10T10:51:02Z 140.962 2016-01-10T10:51:07Z 140.547 2016-01-10T10:51:13Z 140.114 2016-01-10T10:51:19Z 139.398 2016-01-10T10:51:23Z 138.613 2016-01-10T10:51:26Z 137.852 2016-01-10T10:51:31Z 136.766 2016-01-10T10:51:38Z 135.092 2016-01-10T10:51:48Z 135.546 2016-01-10T10:52:03Z 136.318 2016-01-10T10:52:14Z 137.139 2016-01-10T10:52:24Z 137.361 2016-01-10T10:52:29Z 138.668 2016-01-10T10:52:38Z 140.226 2016-01-10T10:52:57Z 141.879 2016-01-10T10:53:02Z 142.476 2016-01-10T10:53:09Z 142.593 2016-01-10T10:53:12Z 142.984 2016-01-10T10:53:16Z 143.351 2016-01-10T10:53:22Z 143.457 2016-01-10T10:53:25Z 144.072 2016-01-10T10:53:31Z 144.77 2016-01-10T10:53:37Z 145.14 2016-01-10T10:53:41Z 145.648 2016-01-10T10:53:45Z 146.572 2016-01-10T10:53:50Z 147.043 2016-01-10T10:53:56Z 147.388 2016-01-10T10:54:00Z 147.666 2016-01-10T10:54:05Z 147.63 2016-01-10T10:54:09Z 147.68 2016-01-10T10:54:12Z 147.3 2016-01-10T10:54:15Z 146.807 2016-01-10T10:54:18Z 146.626 2016-01-10T10:54:21Z 146.406 2016-01-10T10:54:24Z 146.154 2016-01-10T10:54:27Z 145.996 2016-01-10T10:54:30Z 146.489 2016-01-10T10:54:33Z 147.304 2016-01-10T10:54:37Z 147.761 2016-01-10T10:54:39Z 148.496 2016-01-10T10:54:41Z 149.158 2016-01-10T10:54:44Z 149.404 2016-01-10T10:54:46Z 149.648 2016-01-10T10:54:48Z 149.941 2016-01-10T10:54:50Z 149.666 2016-01-10T10:54:52Z 149.047 2016-01-10T10:54:55Z 148.705 2016-01-10T10:54:58Z 148.316 2016-01-10T10:55:01Z 147.809 2016-01-10T10:55:04Z 147.632 2016-01-10T10:55:07Z 148.01 2016-01-10T10:55:10Z 148.417 2016-01-10T10:55:13Z 149.043 2016-01-10T10:55:16Z 149.299 2016-01-10T10:55:19Z 149.454 2016-01-10T10:55:22Z 149.722 2016-01-10T10:55:24Z 149.983 2016-01-10T10:55:26Z 149.525 2016-01-10T10:55:29Z 148.934 2016-01-10T10:55:32Z 148.334 2016-01-10T10:55:34Z 147.586 2016-01-10T10:55:37Z 147.016 2016-01-10T10:55:39Z 146.755 2016-01-10T10:55:41Z 146.3 2016-01-10T10:55:43Z 146.244 2016-01-10T10:55:46Z 146.633 2016-01-10T10:55:48Z 146.798 2016-01-10T10:55:50Z 146.496 2016-01-10T10:55:52Z 146.182 2016-01-10T10:55:54Z 145.429 2016-01-10T10:55:56Z 144.497 2016-01-10T10:55:58Z 143.489 2016-01-10T10:56:00Z 142.736 2016-01-10T10:56:02Z 141.82 2016-01-10T10:56:05Z 140.921 2016-01-10T10:56:08Z 139.982 2016-01-10T10:56:10Z 139.188 2016-01-10T10:56:12Z 138.759 2016-01-10T10:56:17Z 137.212 2016-01-10T10:56:20Z 136.626 2016-01-10T10:56:23Z 137.479 2016-01-10T10:56:26Z 137.233 2016-01-10T10:56:29Z 137.626 2016-01-10T10:56:32Z 137.9 2016-01-10T10:56:37Z 138.842 2016-01-10T10:56:41Z 140.149 2016-01-10T10:56:45Z 141.344 2016-01-10T10:56:49Z 142.405 2016-01-10T10:56:53Z 143.4 2016-01-10T10:56:57Z 143.888 2016-01-10T10:57:00Z 144.166 2016-01-10T10:57:03Z 144.768 2016-01-10T10:57:06Z 144.987 2016-01-10T10:57:09Z 145.167 2016-01-10T10:57:12Z 144.974 2016-01-10T10:57:15Z 144.702 2016-01-10T10:57:17Z 144.054 2016-01-10T10:57:20Z 143.683 2016-01-10T10:57:22Z 143.388 2016-01-10T10:57:25Z 143.048 2016-01-10T10:57:27Z 143.092 2016-01-10T10:57:29Z 143.02 2016-01-10T10:57:31Z 143.264 2016-01-10T10:57:33Z 143.73 2016-01-10T10:57:35Z 144.178 2016-01-10T10:57:38Z 144.013 2016-01-10T10:57:41Z 143.986 2016-01-10T10:57:44Z 144.084 2016-01-10T10:57:47Z 144.516 2016-01-10T10:57:51Z 144.916 2016-01-10T10:57:55Z 145.481 2016-01-10T10:57:59Z 146.171 2016-01-10T10:58:03Z 146.555 2016-01-10T10:58:06Z 145.96 2016-01-10T10:58:10Z 145.268 2016-01-10T10:58:13Z 144.908 2016-01-10T10:58:16Z 144.721 2016-01-10T10:58:19Z 144.607 2016-01-10T10:58:22Z 144.66 2016-01-10T10:58:25Z 144.819 2016-01-10T10:58:28Z 144.886 2016-01-10T10:58:30Z 144.891 2016-01-10T10:58:32Z 144.933 2016-01-10T10:58:34Z 144.475 2016-01-10T10:58:37Z 143.606 2016-01-10T10:58:40Z 142.835 2016-01-10T10:58:43Z 142.496 2016-01-10T10:58:45Z 142.108 2016-01-10T10:58:48Z 141.465 2016-01-10T10:58:51Z 140.429 2016-01-10T10:58:54Z 140.0 2016-01-10T10:58:57Z 140.0 2016-01-10T10:59:00Z 140.0 2016-01-10T10:59:03Z 140.179 2016-01-10T10:59:06Z 140.767 2016-01-10T10:59:11Z 141.256 2016-01-10T10:59:16Z 141.879 2016-01-10T10:59:21Z 142.347 2016-01-10T10:59:26Z 142.822 2016-01-10T10:59:30Z 142.995 2016-01-10T10:59:35Z 142.862 2016-01-10T10:59:38Z 142.877 2016-01-10T10:59:41Z 143.071 2016-01-10T10:59:44Z 143.6 2016-01-10T10:59:47Z 144.0 2016-01-10T10:59:51Z 144.0 2016-01-10T10:59:54Z 144.0 2016-01-10T10:59:57Z 144.0 2016-01-10T11:00:02Z 144.0 2016-01-10T11:00:05Z 144.0 2016-01-10T11:00:09Z 144.0 2016-01-10T11:00:13Z 144.188 2016-01-10T11:00:17Z 144.492 2016-01-10T11:00:21Z 144.995 2016-01-10T11:00:32Z 145.71 2016-01-10T11:00:35Z 146.476 2016-01-10T11:00:39Z 146.994 2016-01-10T11:00:42Z 147.599 2016-01-10T11:00:44Z 148.0 2016-01-10T11:00:47Z 148.0 2016-01-10T11:00:50Z 148.0 2016-01-10T11:00:52Z 147.843 2016-01-10T11:00:54Z 147.701 2016-01-10T11:00:56Z 147.749 2016-01-10T11:00:58Z 148.003 2016-01-10T11:01:00Z 148.352 2016-01-10T11:01:02Z 148.614 2016-01-10T11:01:05Z 148.917 2016-01-10T11:01:08Z 148.781 2016-01-10T11:01:11Z 148.341 2016-01-10T11:01:14Z 148.029 2016-01-10T11:01:17Z 148.006 2016-01-10T11:01:20Z 148.0 2016-01-10T11:01:22Z 148.0 2016-01-10T11:01:25Z 148.0 2016-01-10T11:01:27Z 147.818 2016-01-10T11:01:29Z 147.332 2016-01-10T11:01:32Z 146.96 2016-01-10T11:01:35Z 146.879 2016-01-10T11:01:37Z 146.957 2016-01-10T11:01:39Z 147.0 2016-01-10T11:01:42Z 147.191 2016-01-10T11:01:44Z 147.542 2016-01-10T11:01:46Z 147.884 2016-01-10T11:01:48Z 147.956 2016-01-10T11:01:50Z 147.6 2016-01-10T11:01:52Z 147.02 2016-01-10T11:01:54Z 146.314 2016-01-10T11:01:57Z 146.178 2016-01-10T11:01:59Z 146.302 2016-01-10T11:02:01Z 146.702 2016-01-10T11:02:03Z 147.229 2016-01-10T11:02:05Z 147.729 2016-01-10T11:02:07Z 147.972 2016-01-10T11:02:09Z 147.914 2016-01-10T11:02:11Z 147.58 2016-01-10T11:02:14Z 147.277 2016-01-10T11:02:18Z 147.0 2016-01-10T11:02:21Z 147.0 2016-01-10T11:02:23Z 147.0 2016-01-10T11:02:25Z 147.0 2016-01-10T11:02:27Z 146.787 2016-01-10T11:02:30Z 146.443 2016-01-10T11:02:33Z 145.86 2016-01-10T11:02:35Z 145.017 2016-01-10T11:02:37Z 143.704 2016-01-10T11:02:40Z 142.452 2016-01-10T11:02:43Z 141.467 2016-01-10T11:02:45Z 140.753 2016-01-10T11:02:48Z 140.051 2016-01-10T11:02:51Z 140.069 2016-01-10T11:02:54Z 140.314 2016-01-10T11:02:57Z 140.68 2016-01-10T11:03:00Z 140.469 2016-01-10T11:03:02Z 140.063 2016-01-10T11:03:05Z 139.581 2016-01-10T11:03:08Z 139.065 2016-01-10T11:03:10Z 139.0 2016-01-10T11:03:12Z 139.013 2016-01-10T11:03:15Z 139.306 2016-01-10T11:03:18Z 139.808 2016-01-10T11:03:21Z 140.436 2016-01-10T11:03:24Z 141.044 2016-01-10T11:03:27Z 141.875 2016-01-10T11:03:30Z 142.844 2016-01-10T11:03:34Z 143.6 2016-01-10T11:03:37Z 144.466 2016-01-10T11:03:40Z 145.203 2016-01-10T11:03:43Z 146.243 2016-01-10T11:03:46Z 147.248 2016-01-10T11:03:49Z 147.915 2016-01-10T11:03:53Z 148.072 2016-01-10T11:03:56Z 148.255 2016-01-10T11:04:00Z 148.486 2016-01-10T11:04:03Z 148.427 2016-01-10T11:04:07Z 148.195 2016-01-10T11:04:10Z 148.304 2016-01-10T11:04:14Z 148.731 2016-01-10T11:04:18Z 149.58 2016-01-10T11:04:21Z 150.226 2016-01-10T11:04:26Z 150.298 2016-01-10T11:04:29Z 150.236 2016-01-10T11:04:32Z 150.182 2016-01-10T11:04:35Z 150.186 2016-01-10T11:04:38Z 150.046 2016-01-10T11:04:41Z 149.593 2016-01-10T11:04:44Z 149.292 2016-01-10T11:04:47Z 148.99 2016-01-10T11:04:49Z 149.285 2016-01-10T11:04:52Z 149.609 2016-01-10T11:04:54Z 150.335 2016-01-10T11:04:56Z 151.076 2016-01-10T11:04:58Z 151.57 2016-01-10T11:05:00Z 151.502 2016-01-10T11:05:03Z 151.452 2016-01-10T11:05:05Z 150.27 2016-01-10T11:05:08Z 148.981 2016-01-10T11:05:11Z 147.233 2016-01-10T11:05:14Z 145.858 2016-01-10T11:05:16Z 143.886 2016-01-10T11:05:19Z 142.86 2016-01-10T11:05:21Z 141.31 2016-01-10T11:05:24Z 140.753 2016-01-10T11:05:27Z 140.22 2016-01-10T11:05:30Z 139.968 2016-01-10T11:05:32Z 139.835 2016-01-10T11:05:35Z 139.674 2016-01-10T11:05:37Z 138.911 2016-01-10T11:05:40Z 138.238 2016-01-10T11:05:42Z 137.714 2016-01-10T11:05:44Z 137.206 2016-01-10T11:05:47Z 137.152 2016-01-10T11:05:49Z 137.617 2016-01-10T11:05:52Z 137.99 2016-01-10T11:05:54Z 138.036 2016-01-10T11:05:56Z 138.058 2016-01-10T11:05:58Z 138.01 2016-01-10T11:06:01Z 138.023 2016-01-10T11:06:04Z 138.001 2016-01-10T11:06:06Z 137.654 2016-01-10T11:06:08Z 137.323 2016-01-10T11:06:10Z 137.285 2016-01-10T11:06:12Z 137.149 2016-01-10T11:06:14Z 136.893 2016-01-10T11:06:16Z 136.518 2016-01-10T11:06:19Z 135.975 2016-01-10T11:06:22Z 135.557 2016-01-10T11:06:24Z 135.143 2016-01-10T11:06:26Z 134.762 2016-01-10T11:06:28Z 134.376 2016-01-10T11:06:30Z 133.986 2016-01-10T11:06:33Z 133.942 2016-01-10T11:06:36Z 133.878 2016-01-10T11:06:38Z 133.498 2016-01-10T11:06:40Z 133.227 2016-01-10T11:06:42Z 133.094 2016-01-10T11:06:44Z 133.36 2016-01-10T11:06:47Z 133.718 2016-01-10T11:06:50Z 133.958 2016-01-10T11:06:53Z 133.51 2016-01-10T11:06:56Z 132.945 2016-01-10T11:06:58Z 132.383 2016-01-10T11:07:00Z 132.0 2016-01-10T11:07:02Z 132.0 2016-01-10T11:07:05Z 131.831 2016-01-10T11:07:07Z 131.606 2016-01-10T11:07:09Z 131.305 2016-01-10T11:07:11Z 130.648 2016-01-10T11:07:13Z 129.548 2016-01-10T11:07:15Z 129.0 2016-01-10T11:07:18Z 128.98 2016-01-10T11:07:20Z 128.667 2016-01-10T11:07:22Z 128.482 2016-01-10T11:07:24Z 128.25 2016-01-10T11:07:26Z 128.302 2016-01-10T11:07:29Z 128.178 2016-01-10T11:07:32Z 128.003 2016-01-10T11:07:36Z 127.902 2016-01-10T11:07:39Z 127.634 2016-01-10T11:07:42Z 127.158 2016-01-10T11:07:45Z 126.412 2016-01-10T11:07:49Z 125.115 2016-01-10T11:07:51Z 122.942 2016-01-10T11:07:53Z 120.006 2016-01-10T11:07:55Z 118.007 2016-01-10T11:07:58Z 116.415 2016-01-10T11:08:00Z 113.989 2016-01-10T11:08:02Z 109.846 2016-01-10T11:08:04Z 107.756 2016-01-10T11:08:05Z 106.638 2016-01-10T11:08:07Z 105.458 2016-01-10T11:08:09Z 103.944 2016-01-10T11:08:11Z 102.778 2016-01-10T11:08:13Z 101.939 2016-01-10T11:08:15Z 101.131 2016-01-10T11:08:17Z 100.422 2016-01-10T11:08:19Z 99.633 2016-01-10T11:08:21Z 99.211 2016-01-10T11:08:23Z 99.156 2016-01-10T11:08:25Z 99.63 2016-01-10T11:08:26Z 100.41 2016-01-10T11:08:28Z 100.547 2016-01-10T11:08:30Z 100.0 2016-01-10T11:08:32Z 100.0 2016-01-10T11:08:33Z 100.0 2016-01-10T11:08:35Z 100.099 2016-01-10T11:08:37Z 100.845 2016-01-10T11:08:40Z 101.866 2016-01-10T11:08:43Z 103.199 2016-01-10T11:08:46Z 104.216 2016-01-10T11:08:49Z 105.141 2016-01-10T11:08:52Z 105.451 2016-01-10T11:08:55Z 105.836 2016-01-10T11:08:58Z 106.0 2016-01-10T11:09:01Z 106.0 2016-01-10T11:09:04Z 106.11 2016-01-10T11:09:08Z 106.411 2016-01-10T11:09:10Z 106.824 2016-01-10T11:09:13Z 106.519 2016-01-10T11:09:17Z 106.173 2016-01-10T11:09:22Z 105.342 2016-01-10T11:09:26Z 104.208 2016-01-10T11:09:30Z 102.772 2016-01-10T11:09:34Z 101.606 2016-01-10T11:09:36Z 100.32 2016-01-10T11:09:38Z 99.632 2016-01-10T11:09:40Z 99.023 2016-01-10T11:09:42Z 99.203 2016-01-10T11:09:44Z 99.478 2016-01-10T11:09:46Z 99.683 2016-01-10T11:09:48Z 99.906 2016-01-10T11:09:50Z 100.089 2016-01-10T11:09:52Z 100.663 2016-01-10T11:09:54Z 101.306 2016-01-10T11:09:56Z 101.745 2016-01-10T11:09:58Z 102.346 2016-01-10T11:10:00Z 102.721 2016-01-10T11:10:01Z 102.908 2016-01-10T11:10:03Z 102.508 2016-01-10T11:10:05Z 102.546 2016-01-10T11:10:07Z 102.844 2016-01-10T11:10:10Z 102.569 2016-01-10T11:10:12Z 102.213 2016-01-10T11:10:13Z 101.96 2016-01-10T11:10:15Z 102.0 2016-01-10T11:10:17Z 102.0 2016-01-10T11:10:19Z 102.0 2016-01-10T11:10:21Z 101.973 2016-01-10T11:10:24Z 101.641 2016-01-10T11:10:26Z 100.695 2016-01-10T11:10:29Z 99.962 2016-01-10T11:10:32Z 99.579 2016-01-10T11:10:36Z 99.279 2016-01-10T11:10:38Z 99.838 2016-01-10T11:10:40Z 100.231 2016-01-10T11:10:41Z 100.632 2016-01-10T11:10:43Z 100.965 2016-01-10T11:10:50Z 100.628 2016-01-10T11:10:52Z 100.272 2016-01-10T11:10:54Z 99.874 2016-01-10T11:10:56Z 99.162 2016-01-10T11:10:58Z 98.557 2016-01-10T11:11:00Z 97.908 2016-01-10T11:11:03Z 97.569 2016-01-10T11:11:06Z 97.202 2016-01-10T11:11:08Z 97.0 2016-01-10T11:11:11Z 97.0 2016-01-10T11:11:13Z 97.0 2016-01-10T11:11:16Z 97.039 2016-01-10T11:11:18Z 97.036 2016-01-10T11:11:20Z 97.578 2016-01-10T11:11:23Z 98.351 2016-01-10T11:11:25Z 98.452 2016-01-10T11:11:28Z 98.208 2016-01-10T11:11:30Z 98.09 2016-01-10T11:11:33Z 97.063 2016-01-10T11:11:37Z 95.594 2016-01-10T11:11:39Z 94.669 2016-01-10T11:11:41Z 94.266 2016-01-10T11:11:43Z 94.0 2016-01-10T11:11:46Z 94.0 2016-01-10T11:11:48Z 94.0 2016-01-10T11:11:50Z 94.0 2016-01-10T11:11:52Z 94.0 2016-01-10T11:11:55Z 94.221 2016-01-10T11:11:57Z 94.707 2016-01-10T11:12:00Z 94.921 2016-01-10T11:12:02Z 94.538 2016-01-10T11:12:04Z 94.218 2016-01-10T11:12:06Z 93.82 2016-01-10T11:12:08Z 93.305 2016-01-10T11:12:12Z 92.753 2016-01-10T11:12:14Z 91.759 2016-01-10T11:12:16Z 90.865 2016-01-10T11:12:18Z 90.153 2016-01-10T11:12:20Z 89.684 2016-01-10T11:12:22Z 89.748 2016-01-10T11:12:25Z 90.194 2016-01-10T11:12:28Z 90.53 2016-01-10T11:12:31Z 90.89 2016-01-10T11:12:34Z 90.837 2016-01-10T11:12:37Z 90.596 2016-01-10T11:12:39Z 90.243 2016-01-10T11:12:41Z 89.318 2016-01-10T11:12:43Z 88.378 2016-01-10T11:12:47Z 87.331 2016-01-10T11:12:49Z 85.754 2016-01-10T11:12:52Z 84.344 2016-01-10T11:12:55Z 83.067 2016-01-10T11:12:59Z 82.085 2016-01-10T11:13:02Z 81.444 2016-01-10T11:13:06Z 81.06 2016-01-10T11:13:09Z 81.36 2016-01-10T11:13:11Z 82.031 2016-01-10T11:13:13Z 82.735 2016-01-10T11:13:15Z 83.128 2016-01-10T11:13:18Z 83.592 2016-01-10T11:13:21Z 83.938 2016-01-10T11:13:23Z 84.0 2016-01-10T11:13:26Z 84.0 2016-01-10T11:13:29Z 83.788 2016-01-10T11:13:33Z 83.569 2016-01-10T11:13:35Z 83.245 2016-01-10T11:13:38Z 83.023 2016-01-10T11:13:41Z 83.265 2016-01-10T11:13:43Z 83.236 2016-01-10T11:13:45Z 83.092 2016-01-10T11:13:48Z 83.441 2016-01-10T11:13:51Z 83.736 2016-01-10T11:13:53Z 84.3 2016-01-10T11:13:56Z 84.655 2016-01-10T11:13:58Z 85.134 2016-01-10T11:14:01Z 85.856 2016-01-10T11:14:04Z 86.878 2016-01-10T11:14:07Z 87.936 2016-01-10T11:14:10Z 88.57 2016-01-10T11:14:12Z 89.376 2016-01-10T11:14:15Z 90.041 2016-01-10T11:14:18Z 90.489 2016-01-10T11:14:20Z 90.812 2016-01-10T11:14:22Z 90.971 2016-01-10T11:14:24Z 90.988 2016-01-10T11:14:26Z 90.815 2016-01-10T11:14:29Z 90.349 2016-01-10T11:14:31Z 90.02 2016-01-10T11:14:33Z 90.0 2016-01-10T11:14:35Z 90.0 2016-01-10T11:14:37Z 90.119 2016-01-10T11:14:40Z 90.726 2016-01-10T11:14:42Z 91.223 2016-01-10T11:14:45Z 91.556 2016-01-10T11:14:47Z 92.051 2016-01-10T11:14:50Z 92.462 2016-01-10T11:14:53Z 92.018 2016-01-10T11:14:56Z 91.777 2016-01-10T11:14:58Z 91.772 2016-01-10T11:15:00Z 91.602 2016-01-10T11:15:03Z 91.228 2016-01-10T11:15:05Z 91.031 2016-01-10T11:15:07Z 91.079 2016-01-10T11:15:09Z 91.36 2016-01-10T11:15:11Z 91.806 2016-01-10T11:15:14Z 92.0 2016-01-10T11:15:16Z 91.739 2016-01-10T11:15:18Z 91.386 2016-01-10T11:15:21Z 91.218 2016-01-10T11:15:23Z 91.197 2016-01-10T11:15:25Z 91.1 2016-01-10T11:15:27Z 91.183 2016-01-10T11:15:29Z 91.659 2016-01-10T11:15:31Z 92.379 2016-01-10T11:15:33Z 93.068 2016-01-10T11:15:36Z 93.261 2016-01-10T11:15:39Z 93.643 2016-01-10T11:15:42Z 94.0 2016-01-10T11:15:44Z 93.961 2016-01-10T11:15:46Z 93.92 2016-01-10T11:15:49Z 94.0 2016-01-10T11:15:51Z 94.0 2016-01-10T11:15:53Z 93.973 2016-01-10T11:15:55Z 93.683 2016-01-10T11:15:57Z 93.092 2016-01-10T11:16:00Z 92.12 2016-01-10T11:16:03Z 91.312 2016-01-10T11:16:05Z 90.653 2016-01-10T11:16:07Z 90.223 2016-01-10T11:16:10Z 89.65 2016-01-10T11:16:14Z 89.28 2016-01-10T11:16:18Z 89.057 2016-01-10T11:16:22Z 89.209 2016-01-10T11:16:28Z 89.54 2016-01-10T11:16:31Z 89.875 2016-01-10T11:16:34Z 90.599 2016-01-10T11:16:38Z 91.705 2016-01-10T11:16:43Z 92.975 2016-01-10T11:16:46Z 93.283 2016-01-10T11:16:49Z 93.571 2016-01-10T11:16:53Z 94.009 2016-01-10T11:16:56Z 94.31 2016-01-10T11:16:59Z 94.333 2016-01-10T11:17:02Z 94.184 2016-01-10T11:17:05Z 93.937 2016-01-10T11:17:08Z 93.685 2016-01-10T11:17:11Z 93.203 2016-01-10T11:17:15Z 93.22 2016-01-10T11:17:18Z 93.516 2016-01-10T11:17:22Z 93.807 2016-01-10T11:17:26Z 94.182 2016-01-10T11:17:29Z 94.524 2016-01-10T11:17:32Z 94.84 2016-01-10T11:17:36Z 95.321 2016-01-10T11:17:41Z 95.919 2016-01-10T11:17:46Z 96.351 2016-01-10T11:17:50Z 96.738 2016-01-10T11:17:55Z 97.144 2016-01-10T11:17:59Z 97.742 2016-01-10T11:18:02Z 98.26 2016-01-10T11:18:06Z 98.879 2016-01-10T11:18:11Z 99.506 2016-01-10T11:18:16Z 100.446 2016-01-10T11:18:21Z 101.114 2016-01-10T11:18:25Z 101.682 2016-01-10T11:18:29Z 102.054 2016-01-10T11:18:33Z 102.959 2016-01-10T11:18:37Z 103.623 2016-01-10T11:18:41Z 104.068 2016-01-10T11:18:45Z 104.352 2016-01-10T11:18:49Z 104.705 2016-01-10T11:18:54Z 105.101 2016-01-10T11:18:58Z 105.414 2016-01-10T11:19:01Z 105.763 2016-01-10T11:19:05Z 106.0 2016-01-10T11:19:08Z 106.0 2016-01-10T11:19:12Z 105.893 2016-01-10T11:19:15Z 105.37 2016-01-10T11:19:18Z 103.729 2016-01-10T11:19:21Z 102.088 2016-01-10T11:19:24Z 100.874 2016-01-10T11:19:27Z 99.762 2016-01-10T11:19:30Z 98.731 2016-01-10T11:19:33Z 97.977 2016-01-10T11:19:36Z 97.749 2016-01-10T11:19:39Z 97.274 2016-01-10T11:19:42Z 96.958 2016-01-10T11:19:45Z 96.696 2016-01-10T11:19:48Z 96.261 2016-01-10T11:19:51Z 96.266 2016-01-10T11:19:54Z 96.747 2016-01-10T11:19:57Z 96.983 2016-01-10T11:20:00Z 97.0 2016-01-10T11:20:03Z 97.0 2016-01-10T11:20:05Z 97.0 2016-01-10T11:20:07Z 97.0 2016-01-10T11:20:09Z 97.058 2016-01-10T11:20:11Z 97.382 2016-01-10T11:20:13Z 97.98 2016-01-10T11:20:15Z 98.717 2016-01-10T11:20:17Z 99.293 2016-01-10T11:20:19Z 99.321 2016-01-10T11:20:21Z 99.095 2016-01-10T11:20:23Z 97.64 2016-01-10T11:20:25Z 95.883 2016-01-10T11:20:27Z 94.779 2016-01-10T11:20:29Z 93.5 2016-01-10T11:20:31Z 91.885 2016-01-10T11:20:33Z 91.486 2016-01-10T11:20:35Z 91.068 2016-01-10T11:20:37Z 91.0 2016-01-10T11:20:39Z 91.0 2016-01-10T11:20:41Z 91.0 2016-01-10T11:20:43Z 91.366 2016-01-10T11:20:46Z 91.806 2016-01-10T11:20:48Z 92.458 2016-01-10T11:20:51Z 93.13 2016-01-10T11:20:53Z 93.696 2016-01-10T11:20:55Z 94.294 2016-01-10T11:20:57Z 94.967 2016-01-10T11:20:59Z 95.644 2016-01-10T11:21:01Z 95.98 2016-01-10T11:21:03Z 95.911 2016-01-10T11:21:05Z 95.896 2016-01-10T11:21:08Z 95.986 2016-01-10T11:21:10Z 95.746 2016-01-10T11:21:12Z 95.769 2016-01-10T11:21:14Z 95.947 2016-01-10T11:21:16Z 96.135 2016-01-10T11:21:18Z 96.524 2016-01-10T11:21:20Z 96.729 2016-01-10T11:21:23Z 96.755 2016-01-10T11:21:25Z 96.708 2016-01-10T11:21:27Z 96.532 2016-01-10T11:21:29Z 96.471 2016-01-10T11:21:32Z 96.157 2016-01-10T11:21:35Z 96.793 2016-01-10T11:21:38Z 97.708 2016-01-10T11:21:41Z 98.492 2016-01-10T11:21:44Z 99.147 2016-01-10T11:21:46Z 99.946 2016-01-10T11:21:49Z 100.942 2016-01-10T11:21:52Z 101.677 2016-01-10T11:21:54Z 102.119 2016-01-10T11:21:57Z 102.551 2016-01-10T11:22:00Z 102.432 2016-01-10T11:22:03Z 102.316 2016-01-10T11:22:06Z 102.25 2016-01-10T11:22:09Z 102.185 2016-01-10T11:22:12Z 102.0 2016-01-10T11:22:15Z 102.0 2016-01-10T11:22:18Z 102.0 2016-01-10T11:22:21Z 101.723 2016-01-10T11:22:23Z 101.318 2016-01-10T11:22:25Z 101.017 2016-01-10T11:22:28Z 101.017 2016-01-10T11:22:31Z 101.276 2016-01-10T11:22:33Z 101.47 2016-01-10T11:22:35Z 101.812 2016-01-10T11:22:38Z 102.002 2016-01-10T11:22:40Z 102.221 2016-01-10T11:22:42Z 102.233 2016-01-10T11:22:45Z 102.042 2016-01-10T11:22:48Z 101.967 2016-01-10T11:22:50Z 102.24 2016-01-10T11:22:52Z 102.17 2016-01-10T11:22:55Z 101.976 2016-01-10T11:22:58Z 101.982 2016-01-10T11:23:00Z 102.088 2016-01-10T11:23:02Z 102.007 2016-01-10T11:23:05Z 101.577 2016-01-10T11:23:08Z 101.202 2016-01-10T11:23:11Z 101.0 2016-01-10T11:23:13Z 100.864 2016-01-10T11:23:15Z 100.457 2016-01-10T11:23:17Z 100.112 2016-01-10T11:23:19Z 100.0 2016-01-10T11:23:21Z 100.0 2016-01-10T11:23:23Z 100.035 2016-01-10T11:23:26Z 99.934 2016-01-10T11:23:28Z 99.643 2016-01-10T11:23:30Z 99.153 2016-01-10T11:23:33Z 98.658 2016-01-10T11:23:35Z 98.039 2016-01-10T11:23:38Z 97.29 2016-01-10T11:23:41Z 97.444 2016-01-10T11:23:43Z 97.726 2016-01-10T11:23:45Z 98.035 2016-01-10T11:23:47Z 98.122 2016-01-10T11:23:49Z 98.006 2016-01-10T11:23:51Z 97.62 2016-01-10T11:23:53Z 97.208 2016-01-10T11:23:55Z 97.011 2016-01-10T11:23:57Z 96.602 2016-01-10T11:23:59Z 95.872 2016-01-10T11:24:01Z 95.155 2016-01-10T11:24:03Z 94.48 2016-01-10T11:24:05Z 94.116 2016-01-10T11:24:07Z 93.662 2016-01-10T11:24:09Z 93.263 2016-01-10T11:24:11Z 93.333 2016-01-10T11:24:13Z 93.7 2016-01-10T11:24:15Z 93.994 2016-01-10T11:24:17Z 93.912 2016-01-10T11:24:19Z 94.218 2016-01-10T11:24:21Z 94.834 2016-01-10T11:24:23Z 95.0 2016-01-10T11:24:25Z 95.0 2016-01-10T11:24:27Z 94.853 2016-01-10T11:24:29Z 94.225 2016-01-10T11:24:31Z 93.19 2016-01-10T11:24:33Z 92.284 2016-01-10T11:24:35Z 91.878 2016-01-10T11:24:37Z 91.373 2016-01-10T11:24:39Z 91.069 2016-01-10T11:24:41Z 91.0 2016-01-10T11:24:43Z 91.0 2016-01-10T11:24:45Z 91.0 2016-01-10T11:24:47Z 91.14 2016-01-10T11:24:49Z 91.489 2016-01-10T11:24:51Z 91.95 2016-01-10T11:24:54Z 92.184 2016-01-10T11:24:56Z 92.461 2016-01-10T11:24:58Z