2016-01-31-03 92.664 2016-01-31T08:43:35Z 92.506 2016-01-31T08:43:36Z 92.321 2016-01-31T08:45:19Z 92.033 2016-01-31T08:45:23Z 91.788 2016-01-31T08:45:27Z 91.514 2016-01-31T08:45:31Z 91.169 2016-01-31T08:45:36Z 91.0 2016-01-31T08:45:41Z 91.0 2016-01-31T08:45:46Z 91.0 2016-01-31T08:45:52Z 91.0 2016-01-31T08:45:56Z 91.092 2016-01-31T08:46:02Z 91.365 2016-01-31T08:46:26Z 91.793 2016-01-31T08:46:30Z 91.999 2016-01-31T08:46:33Z 92.498 2016-01-31T08:46:36Z 93.444 2016-01-31T08:46:40Z 94.391 2016-01-31T08:46:43Z 94.915 2016-01-31T08:46:46Z 95.0 2016-01-31T08:46:49Z 95.0 2016-01-31T08:46:52Z 94.801 2016-01-31T08:46:55Z 94.187 2016-01-31T08:46:58Z 93.931 2016-01-31T08:47:01Z 93.981 2016-01-31T08:47:04Z 93.88 2016-01-31T08:47:07Z 93.571 2016-01-31T08:47:09Z 93.35 2016-01-31T08:47:12Z 93.598 2016-01-31T08:47:15Z 94.044 2016-01-31T08:47:18Z 94.386 2016-01-31T08:47:21Z 95.018 2016-01-31T08:47:25Z 95.616 2016-01-31T08:47:27Z 96.404 2016-01-31T08:47:30Z 96.956 2016-01-31T08:47:33Z 97.218 2016-01-31T08:47:36Z 97.729 2016-01-31T08:47:39Z 98.076 2016-01-31T08:47:41Z 98.175 2016-01-31T08:47:43Z 98.012 2016-01-31T08:47:46Z 97.546 2016-01-31T08:47:49Z 97.678 2016-01-31T08:47:51Z 97.931 2016-01-31T08:47:54Z 98.428 2016-01-31T08:47:57Z 98.997 2016-01-31T08:47:59Z 99.29 2016-01-31T08:48:02Z 99.679 2016-01-31T08:48:04Z 99.949 2016-01-31T08:48:06Z 100.0 2016-01-31T08:48:10Z 100.0 2016-01-31T08:48:12Z 100.223 2016-01-31T08:48:16Z 100.652 2016-01-31T08:48:18Z 101.0 2016-01-31T08:48:22Z 101.0 2016-01-31T08:48:26Z 101.26 2016-01-31T08:48:29Z 101.624 2016-01-31T08:48:32Z 101.904 2016-01-31T08:48:34Z 101.998 2016-01-31T08:48:37Z 101.759 2016-01-31T08:48:40Z 101.975 2016-01-31T08:48:42Z 101.92 2016-01-31T08:48:44Z 102.057 2016-01-31T08:48:46Z 102.055 2016-01-31T08:48:49Z 102.208 2016-01-31T08:48:52Z 102.113 2016-01-31T08:48:55Z 102.0 2016-01-31T08:48:57Z 101.809 2016-01-31T08:48:59Z 101.413 2016-01-31T08:49:02Z 101.136 2016-01-31T08:49:04Z 100.863 2016-01-31T08:49:06Z 100.963 2016-01-31T08:49:10Z 101.256 2016-01-31T08:49:13Z 101.704 2016-01-31T08:49:15Z 102.0 2016-01-31T08:49:17Z 102.0 2016-01-31T08:49:19Z 102.0 2016-01-31T08:49:20Z 101.955 2016-01-31T08:49:24Z 101.944 2016-01-31T08:49:26Z 101.922 2016-01-31T08:49:28Z 102.192 2016-01-31T08:49:32Z 102.301 2016-01-31T08:49:34Z 102.149 2016-01-31T08:49:36Z 101.836 2016-01-31T08:49:40Z 101.384 2016-01-31T08:49:43Z 100.736 2016-01-31T08:49:45Z 100.3 2016-01-31T08:49:48Z 100.164 2016-01-31T08:49:51Z 99.747 2016-01-31T08:49:53Z 98.756 2016-01-31T08:49:55Z 97.955 2016-01-31T08:49:57Z 97.091 2016-01-31T08:50:00Z 96.1 2016-01-31T08:50:02Z 95.269 2016-01-31T08:50:04Z 95.497 2016-01-31T08:50:06Z 96.12 2016-01-31T08:50:08Z 96.879 2016-01-31T08:50:10Z 97.697 2016-01-31T08:50:12Z 99.27 2016-01-31T08:50:15Z 99.606 2016-01-31T08:50:17Z 99.882 2016-01-31T08:50:19Z 99.468 2016-01-31T08:50:21Z 98.684 2016-01-31T08:50:23Z 98.475 2016-01-31T08:50:25Z 97.978 2016-01-31T08:50:27Z 98.027 2016-01-31T08:50:29Z 98.073 2016-01-31T08:50:31Z 98.343 2016-01-31T08:50:34Z 98.422 2016-01-31T08:50:36Z 98.448 2016-01-31T08:50:39Z 98.419 2016-01-31T08:50:41Z 98.514 2016-01-31T08:50:43Z 98.696 2016-01-31T08:50:45Z 98.509 2016-01-31T08:50:47Z 98.311 2016-01-31T08:50:49Z 98.545 2016-01-31T08:51:00Z 98.768 2016-01-31T08:51:07Z 98.495 2016-01-31T08:51:31Z 98.286 2016-01-31T08:51:37Z 98.203 2016-01-31T08:51:40Z 97.838 2016-01-31T08:51:43Z 97.714 2016-01-31T08:51:46Z 97.743 2016-01-31T08:51:49Z 97.753 2016-01-31T08:51:53Z 97.585 2016-01-31T08:51:56Z 97.567 2016-01-31T08:51:58Z 97.923 2016-01-31T08:52:01Z 97.867 2016-01-31T08:52:03Z 98.042 2016-01-31T08:52:05Z 98.207 2016-01-31T08:52:07Z 98.373 2016-01-31T08:52:09Z 98.728 2016-01-31T08:52:12Z 98.581 2016-01-31T08:52:14Z 97.954 2016-01-31T08:52:17Z 97.465 2016-01-31T08:52:20Z 97.069 2016-01-31T08:52:23Z 96.824 2016-01-31T08:52:26Z 97.408 2016-01-31T08:52:29Z 98.1 2016-01-31T08:52:32Z 98.66 2016-01-31T08:52:35Z 99.012 2016-01-31T08:52:37Z 99.228 2016-01-31T08:52:39Z 99.418 2016-01-31T08:52:42Z 99.829 2016-01-31T08:52:45Z 99.941 2016-01-31T08:52:48Z 99.87 2016-01-31T08:52:51Z 100.092 2016-01-31T08:52:54Z 100.517 2016-01-31T08:52:56Z 101.176 2016-01-31T08:52:59Z 101.07 2016-01-31T08:53:01Z 101.038 2016-01-31T08:53:04Z 100.93 2016-01-31T08:53:07Z 101.164 2016-01-31T08:53:10Z 101.409 2016-01-31T08:53:12Z 101.324 2016-01-31T08:53:14Z 101.064 2016-01-31T08:53:16Z 101.118 2016-01-31T08:53:18Z 101.372 2016-01-31T08:53:20Z 101.465 2016-01-31T08:53:23Z 101.458 2016-01-31T08:53:25Z 101.285 2016-01-31T08:53:27Z 101.033 2016-01-31T08:53:29Z 101.057 2016-01-31T08:53:31Z 101.0 2016-01-31T08:53:33Z 101.0 2016-01-31T08:53:35Z 101.0 2016-01-31T08:53:37Z 101.0 2016-01-31T08:53:40Z 101.162 2016-01-31T08:53:44Z 101.821 2016-01-31T08:53:47Z 102.264 2016-01-31T08:53:49Z 102.666 2016-01-31T08:53:51Z 102.858 2016-01-31T08:53:54Z 102.672 2016-01-31T08:53:57Z 102.212 2016-01-31T08:54:00Z 101.631 2016-01-31T08:54:02Z 101.05 2016-01-31T08:54:05Z 101.0 2016-01-31T08:54:07Z 101.007 2016-01-31T08:54:09Z 100.891 2016-01-31T08:54:11Z 100.831 2016-01-31T08:54:14Z 100.788 2016-01-31T08:54:16Z 100.424 2016-01-31T08:54:18Z 100.08 2016-01-31T08:54:20Z 99.615 2016-01-31T08:54:22Z 99.028 2016-01-31T08:54:24Z 99.0 2016-01-31T08:54:27Z 98.916 2016-01-31T08:54:30Z 98.58 2016-01-31T08:54:32Z 98.594 2016-01-31T08:54:34Z 98.929 2016-01-31T08:54:36Z 98.952 2016-01-31T08:54:39Z 98.838 2016-01-31T08:54:42Z 99.518 2016-01-31T08:54:45Z 99.953 2016-01-31T08:54:47Z 100.136 2016-01-31T08:54:50Z 100.172 2016-01-31T08:54:52Z 100.713 2016-01-31T08:54:54Z 101.509 2016-01-31T08:54:57Z 102.418 2016-01-31T08:54:59Z 103.018 2016-01-31T08:55:02Z 103.634 2016-01-31T08:55:04Z 104.056 2016-01-31T08:55:06Z 104.653 2016-01-31T08:55:09Z 105.112 2016-01-31T08:55:12Z 105.436 2016-01-31T08:55:14Z 105.977 2016-01-31T08:55:16Z 106.726 2016-01-31T08:55:19Z 107.365 2016-01-31T08:55:22Z 107.765 2016-01-31T08:55:25Z 108.251 2016-01-31T08:55:30Z 108.611 2016-01-31T08:55:34Z 109.382 2016-01-31T08:55:38Z 110.484 2016-01-31T08:55:43Z 111.527 2016-01-31T08:55:47Z 112.504 2016-01-31T08:55:54Z 113.222 2016-01-31T08:56:03Z 113.8 2016-01-31T08:56:10Z 114.463 2016-01-31T08:56:16Z 115.281 2016-01-31T08:56:25Z 116.239 2016-01-31T08:56:28Z 116.725 2016-01-31T08:56:32Z 117.217 2016-01-31T08:56:35Z 117.498 2016-01-31T08:56:38Z 117.226 2016-01-31T08:56:42Z 116.262 2016-01-31T08:56:45Z 115.229 2016-01-31T08:56:47Z 114.347 2016-01-31T08:56:50Z 113.303 2016-01-31T08:56:53Z 112.016 2016-01-31T08:56:58Z 111.297 2016-01-31T08:57:01Z 110.858 2016-01-31T08:57:03Z 110.704 2016-01-31T08:57:06Z 111.169 2016-01-31T08:57:09Z 112.478 2016-01-31T08:57:12Z 113.591 2016-01-31T08:57:15Z 114.0 2016-01-31T08:57:19Z 114.0 2016-01-31T08:57:23Z 113.911 2016-01-31T08:57:28Z 113.498 2016-01-31T08:57:33Z 113.073 2016-01-31T08:57:38Z 112.728 2016-01-31T08:58:27Z 112.57 2016-01-31T08:59:19Z 112.411 2016-01-31T08:59:22Z 112.164 2016-01-31T08:59:25Z 111.497 2016-01-31T08:59:28Z 110.221 2016-01-31T08:59:31Z 109.234 2016-01-31T08:59:33Z 107.545 2016-01-31T08:59:35Z 105.874 2016-01-31T08:59:37Z 104.428 2016-01-31T08:59:39Z 103.463 2016-01-31T08:59:41Z 102.856 2016-01-31T08:59:43Z 102.322 2016-01-31T08:59:45Z 102.138 2016-01-31T08:59:47Z 102.561 2016-01-31T08:59:49Z 102.765 2016-01-31T08:59:51Z 102.65 2016-01-31T08:59:53Z 102.322 2016-01-31T08:59:56Z 101.606 2016-01-31T08:59:59Z 100.753 2016-01-31T09:00:02Z 99.621 2016-01-31T09:00:04Z 97.962 2016-01-31T09:00:06Z 96.456 2016-01-31T09:00:08Z 95.305 2016-01-31T09:00:10Z 95.046 2016-01-31T09:00:12Z 94.788 2016-01-31T09:00:15Z 94.544 2016-01-31T09:00:17Z 94.412 2016-01-31T09:00:19Z 94.163 2016-01-31T09:00:21Z 93.764 2016-01-31T09:00:23Z 93.046 2016-01-31T09:00:26Z 92.846 2016-01-31T09:00:29Z 92.128 2016-01-31T09:00:31Z 91.949 2016-01-31T09:00:33Z 92.127 2016-01-31T09:00:35Z 92.809 2016-01-31T09:00:38Z 93.0 2016-01-31T09:00:40Z 93.0 2016-01-31T09:00:42Z 93.208 2016-01-31T09:00:45Z 93.504 2016-01-31T09:00:48Z 93.832 2016-01-31T09:00:50Z 94.0 2016-01-31T09:00:52Z 94.0 2016-01-31T09:00:54Z 94.0 2016-01-31T09:00:56Z 93.845 2016-01-31T09:00:58Z 93.305 2016-01-31T09:01:00Z 92.713 2016-01-31T09:01:02Z 91.922 2016-01-31T09:01:04Z 91.206 2016-01-31T09:01:06Z 90.781 2016-01-31T09:01:09Z 90.396 2016-01-31T09:01:12Z 90.016 2016-01-31T09:01:14Z 90.124 2016-01-31T09:01:17Z 90.0 2016-01-31T09:01:20Z 90.0 2016-01-31T09:01:22Z 90.051 2016-01-31T09:01:25Z 90.638 2016-01-31T09:01:28Z 90.759 2016-01-31T09:01:30Z 90.662 2016-01-31T09:01:33Z 90.634 2016-01-31T09:01:36Z 90.949 2016-01-31T09:01:39Z 91.396 2016-01-31T09:01:42Z 92.088 2016-01-31T09:01:45Z 92.575 2016-01-31T09:01:49Z 92.514 2016-01-31T09:01:52Z 92.097 2016-01-31T09:01:55Z 91.938 2016-01-31T09:01:58Z 91.919 2016-01-31T09:02:00Z 91.797 2016-01-31T09:02:02Z 91.459 2016-01-31T09:02:05Z 91.163 2016-01-31T09:02:08Z 90.702 2016-01-31T09:02:11Z 90.914 2016-01-31T09:02:13Z 91.028 2016-01-31T09:02:16Z 90.394 2016-01-31T09:02:19Z 89.924 2016-01-31T09:02:22Z 89.67 2016-01-31T09:02:25Z 89.234 2016-01-31T09:02:28Z 89.143 2016-01-31T09:02:31Z 89.293 2016-01-31T09:02:34Z 89.658 2016-01-31T09:02:37Z 90.271 2016-01-31T09:02:41Z 90.924 2016-01-31T09:02:43Z 92.184 2016-01-31T09:02:45Z 93.399 2016-01-31T09:02:48Z 93.761 2016-01-31T09:02:50Z 93.994 2016-01-31T09:02:52Z 94.0 2016-01-31T09:02:55Z 93.976 2016-01-31T09:02:57Z 93.984 2016-01-31T09:03:00Z 94.0 2016-01-31T09:03:02Z 93.44 2016-01-31T09:03:05Z 93.221 2016-01-31T09:03:07Z 92.869 2016-01-31T09:03:10Z 92.286 2016-01-31T09:03:12Z 91.573 2016-01-31T09:03:14Z 90.95 2016-01-31T09:03:16Z 90.963 2016-01-31T09:03:19Z 90.873 2016-01-31T09:03:23Z 90.98 2016-01-31T09:03:26Z 91.343 2016-01-31T09:03:28Z 91.66 2016-01-31T09:03:30Z 91.754 2016-01-31T09:03:32Z 91.302 2016-01-31T09:03:35Z 90.98 2016-01-31T09:03:40Z 91.003 2016-01-31T09:03:44Z 91.205 2016-01-31T09:03:47Z 91.424 2016-01-31T09:03:49Z 91.344 2016-01-31T09:03:51Z 91.429 2016-01-31T09:03:53Z 91.729 2016-01-31T09:03:55Z 91.62 2016-01-31T09:03:57Z 91.258 2016-01-31T09:03:59Z 91.153 2016-01-31T09:04:01Z 90.392 2016-01-31T09:04:03Z 90.0 2016-01-31T09:04:04Z 90.0 2016-01-31T09:04:06Z 90.0 2016-01-31T09:04:07Z 90.424 2016-01-31T09:04:09Z 90.89 2016-01-31T09:04:12Z 91.0 2016-01-31T09:04:16Z 90.937 2016-01-31T09:04:18Z 90.664 2016-01-31T09:04:20Z 90.209 2016-01-31T09:04:22Z 89.124 2016-01-31T09:04:25Z 88.454 2016-01-31T09:04:28Z 87.774 2016-01-31T09:04:30Z 86.628 2016-01-31T09:04:32Z 85.731 2016-01-31T09:04:34Z 85.065 2016-01-31T09:04:36Z 84.583 2016-01-31T09:04:39Z 84.055 2016-01-31T09:04:42Z 83.639 2016-01-31T09:04:45Z 83.344 2016-01-31T09:04:47Z 83.016 2016-01-31T09:04:49Z 83.196 2016-01-31T09:04:51Z 83.13 2016-01-31T09:04:53Z 83.04 2016-01-31T09:04:55Z 83.288 2016-01-31T09:04:57Z 83.745 2016-01-31T09:05:00Z 84.0 2016-01-31T09:05:03Z 84.0 2016-01-31T09:05:05Z 83.661 2016-01-31T09:05:07Z 83.301 2016-01-31T09:05:10Z 82.97 2016-01-31T09:05:12Z 82.546 2016-01-31T09:05:13Z 81.729 2016-01-31T09:05:15Z 81.01 2016-01-31T09:05:17Z 81.205 2016-01-31T09:05:20Z 81.566 2016-01-31T09:05:22Z 82.3 2016-01-31T09:05:24Z 83.069 2016-01-31T09:05:27Z 84.375 2016-01-31T09:05:30Z 85.97 2016-01-31T09:05:32Z 87.331 2016-01-31T09:05:34Z 88.537 2016-01-31T09:05:36Z 89.393 2016-01-31T09:05:38Z 90.133 2016-01-31T09:05:42Z 90.552 2016-01-31T09:05:44Z 90.845 2016-01-31T09:05:47Z 90.955 2016-01-31T09:05:49Z 90.784 2016-01-31T09:05:51Z 90.453 2016-01-31T09:05:54Z 90.104 2016-01-31T09:05:56Z 89.686 2016-01-31T09:05:58Z 89.712 2016-01-31T09:06:00Z 90.287 2016-01-31T09:06:02Z 90.812 2016-01-31T09:06:04Z 91.63 2016-01-31T09:06:06Z 92.422 2016-01-31T09:06:08Z 93.042 2016-01-31T09:06:10Z 93.55 2016-01-31T09:06:14Z 93.928 2016-01-31T09:06:17Z 94.356 2016-01-31T09:06:20Z 94.813 2016-01-31T09:06:23Z 94.776 2016-01-31T09:06:26Z 94.389 2016-01-31T09:06:28Z 94.0 2016-01-31T09:06:31Z 94.0 2016-01-31T09:06:34Z 94.0 2016-01-31T09:06:36Z 94.0 2016-01-31T09:06:38Z 94.0 2016-01-31T09:06:40Z 94.0 2016-01-31T09:06:43Z 94.168 2016-01-31T09:06:47Z 94.518 2016-01-31T09:06:50Z 94.982 2016-01-31T09:06:53Z 96.015 2016-01-31T09:06:55Z 97.128 2016-01-31T09:06:58Z 98.097 2016-01-31T09:07:01Z 98.299 2016-01-31T09:07:03Z 98.679 2016-01-31T09:07:05Z 98.286 2016-01-31T09:07:07Z 97.685 2016-01-31T09:07:10Z 97.0 2016-01-31T09:07:13Z 97.0 2016-01-31T09:07:16Z 97.0 2016-01-31T09:07:19Z 97.0 2016-01-31T09:07:22Z 97.0 2016-01-31T09:07:25Z 97.0 2016-01-31T09:07:27Z 97.292 2016-01-31T09:07:30Z 97.81 2016-01-31T09:07:33Z 98.355 2016-01-31T09:07:36Z 99.205 2016-01-31T09:07:38Z 99.795 2016-01-31T09:07:41Z 100.272 2016-01-31T09:07:45Z 100.625 2016-01-31T09:07:47Z 100.981 2016-01-31T09:07:50Z 100.874 2016-01-31T09:07:52Z 100.567 2016-01-31T09:07:55Z 100.148 2016-01-31T09:07:57Z 99.756 2016-01-31T09:07:59Z 99.694 2016-01-31T09:08:02Z 99.796 2016-01-31T09:08:05Z 99.861 2016-01-31T09:08:08Z 100.03 2016-01-31T09:08:11Z 100.425 2016-01-31T09:08:14Z 101.004 2016-01-31T09:08:16Z 101.624 2016-01-31T09:08:18Z 101.948 2016-01-31T09:08:20Z 102.0 2016-01-31T09:08:22Z 102.0 2016-01-31T09:08:25Z 102.0 2016-01-31T09:08:28Z 102.0 2016-01-31T09:08:31Z 102.0 2016-01-31T09:08:34Z 102.328 2016-01-31T09:08:38Z 102.562 2016-01-31T09:08:41Z 102.864 2016-01-31T09:08:44Z 102.683 2016-01-31T09:08:47Z 102.516 2016-01-31T09:08:51Z 102.851 2016-01-31T09:08:53Z 102.678 2016-01-31T09:08:56Z 102.343 2016-01-31T09:08:58Z 102.015 2016-01-31T09:09:00Z 101.666 2016-01-31T09:09:08Z 101.295 2016-01-31T09:09:11Z 100.663 2016-01-31T09:09:14Z 100.107 2016-01-31T09:09:18Z 99.993 2016-01-31T09:09:21Z 99.838 2016-01-31T09:09:24Z 99.506 2016-01-31T09:09:30Z 99.257 2016-01-31T09:09:33Z 99.01 2016-01-31T09:09:36Z 99.311 2016-01-31T09:09:42Z 99.65 2016-01-31T09:09:47Z 100.115 2016-01-31T09:09:54Z 101.26 2016-01-31T09:10:04Z 102.221 2016-01-31T09:10:08Z 103.204 2016-01-31T09:10:15Z 104.23 2016-01-31T09:10:23Z 105.342 2016-01-31T09:10:31Z 106.126 2016-01-31T09:10:38Z 106.458 2016-01-31T09:10:45Z 106.745 2016-01-31T09:10:50Z 106.41 2016-01-31T09:10:53Z 106.145 2016-01-31T09:10:55Z 106.0 2016-01-31T09:10:58Z 105.84 2016-01-31T09:11:00Z 105.559 2016-01-31T09:11:03Z 105.152 2016-01-31T09:11:06Z 104.567 2016-01-31T09:11:08Z 103.282 2016-01-31T09:11:11Z 102.205 2016-01-31T09:11:14Z 101.117 2016-01-31T09:11:18Z 100.366 2016-01-31T09:11:21Z 99.494 2016-01-31T09:11:24Z 99.365 2016-01-31T09:11:27Z 99.885 2016-01-31T09:11:30Z 100.236 2016-01-31T09:11:33Z 100.71 2016-01-31T09:11:36Z 101.484 2016-01-31T09:11:39Z 101.636 2016-01-31T09:11:41Z 101.477 2016-01-31T09:11:44Z 101.304 2016-01-31T09:11:46Z 101.146 2016-01-31T09:11:48Z 101.382 2016-01-31T09:11:51Z 101.767 2016-01-31T09:11:54Z 101.786 2016-01-31T09:11:57Z 102.041 2016-01-31T09:12:00Z 102.506 2016-01-31T09:12:05Z 102.869 2016-01-31T09:12:08Z 102.956 2016-01-31T09:12:12Z 103.149 2016-01-31T09:12:15Z 103.703 2016-01-31T09:12:18Z 104.042 2016-01-31T09:12:20Z 104.452 2016-01-31T09:12:23Z 104.66 2016-01-31T09:12:28Z 105.042 2016-01-31T09:12:31Z 105.478 2016-01-31T09:12:34Z 106.263 2016-01-31T09:12:37Z 107.436 2016-01-31T09:12:41Z 108.467 2016-01-31T09:12:44Z 109.244 2016-01-31T09:12:49Z 110.115 2016-01-31T09:12:53Z 110.874 2016-01-31T09:12:56Z 111.652 2016-01-31T09:12:59Z 111.943 2016-01-31T09:13:03Z 112.064 2016-01-31T09:13:05Z 111.633 2016-01-31T09:13:08Z 110.67 2016-01-31T09:13:11Z 110.349 2016-01-31T09:13:14Z 110.233 2016-01-31T09:13:17Z 110.111 2016-01-31T09:13:21Z 110.428 2016-01-31T09:13:25Z 111.034 2016-01-31T09:13:31Z 112.165 2016-01-31T09:13:43Z 112.707 2016-01-31T09:13:46Z 112.859 2016-01-31T09:13:48Z 113.566 2016-01-31T09:13:50Z 113.962 2016-01-31T09:13:53Z 114.221 2016-01-31T09:13:55Z 114.142 2016-01-31T09:13:57Z 114.172 2016-01-31T09:13:58Z 114.225 2016-01-31T09:14:00Z 113.675 2016-01-31T09:14:02Z 112.242 2016-01-31T09:14:04Z 111.476 2016-01-31T09:14:07Z 110.77 2016-01-31T09:14:09Z 109.486 2016-01-31T09:14:11Z 108.722 2016-01-31T09:14:13Z 108.254 2016-01-31T09:14:16Z 108.189 2016-01-31T09:14:20Z 108.657 2016-01-31T09:14:22Z 109.409 2016-01-31T09:14:25Z 109.719 2016-01-31T09:14:28Z 109.86 2016-01-31T09:14:31Z 110.19 2016-01-31T09:14:34Z 111.176 2016-01-31T09:14:37Z 112.21 2016-01-31T09:14:40Z 112.83 2016-01-31T09:14:43Z 113.194 2016-01-31T09:14:46Z 113.013 2016-01-31T09:14:50Z 112.826 2016-01-31T09:14:53Z 113.362 2016-01-31T09:14:56Z 114.579 2016-01-31T09:14:59Z 115.94 2016-01-31T09:15:03Z 117.485 2016-01-31T09:15:07Z 118.371 2016-01-31T09:15:10Z 119.078 2016-01-31T09:15:13Z 120.675 2016-01-31T09:15:16Z 122.079 2016-01-31T09:15:20Z 123.601 2016-01-31T09:15:24Z 125.228 2016-01-31T09:15:27Z 126.427 2016-01-31T09:15:31Z 127.245 2016-01-31T09:15:33Z 128.366 2016-01-31T09:15:37Z 129.158 2016-01-31T09:15:41Z 128.941 2016-01-31T09:15:45Z 128.678 2016-01-31T09:15:49Z 128.686 2016-01-31T09:15:53Z 129.29 2016-01-31T09:15:57Z 129.939 2016-01-31T09:16:02Z 130.216 2016-01-31T09:16:07Z 130.355 2016-01-31T09:16:12Z 130.222 2016-01-31T09:16:16Z 130.757 2016-01-31T09:16:19Z 130.895 2016-01-31T09:16:24Z 131.699 2016-01-31T09:16:28Z 132.328 2016-01-31T09:16:33Z 132.914 2016-01-31T09:16:37Z 133.616 2016-01-31T09:16:42Z 134.0 2016-01-31T09:16:47Z 134.0 2016-01-31T09:16:51Z 134.0 2016-01-31T09:16:56Z 134.0 2016-01-31T09:17:01Z 134.0 2016-01-31T09:17:06Z 133.883 2016-01-31T09:17:13Z 133.754 2016-01-31T09:17:18Z 134.005 2016-01-31T09:17:24Z 134.423 2016-01-31T09:17:28Z 134.898 2016-01-31T09:17:34Z 135.006 2016-01-31T09:17:40Z 135.548 2016-01-31T09:17:49Z 136.292 2016-01-31T09:17:54Z 136.785 2016-01-31T09:18:00Z 136.878 2016-01-31T09:18:06Z 137.0 2016-01-31T09:18:14Z 137.0 2016-01-31T09:18:21Z 136.994 2016-01-31T09:18:29Z 136.551 2016-01-31T09:18:37Z 136.363 2016-01-31T09:18:45Z 136.412 2016-01-31T09:18:53Z 136.371 2016-01-31T09:19:02Z 136.034 2016-01-31T09:19:09Z 136.327 2016-01-31T09:19:14Z 136.758 2016-01-31T09:19:17Z 137.0 2016-01-31T09:19:22Z 136.573 2016-01-31T09:19:40Z 136.058 2016-01-31T09:19:44Z 136.0 2016-01-31T09:19:47Z 136.0 2016-01-31T09:19:50Z 136.673 2016-01-31T09:19:53Z 137.0 2016-01-31T09:19:55Z 137.138 2016-01-31T09:19:57Z 137.655 2016-01-31T09:19:59Z 138.165 2016-01-31T09:20:02Z 138.742 2016-01-31T09:20:04Z 138.484 2016-01-31T09:20:06Z 137.749 2016-01-31T09:20:09Z 136.683 2016-01-31T09:20:12Z 135.817 2016-01-31T09:20:14Z 135.441 2016-01-31T09:20:16Z 135.192 2016-01-31T09:20:18Z 134.883 2016-01-31T09:20:20Z 134.657 2016-01-31T09:20:22Z 134.466 2016-01-31T09:20:24Z 134.03 2016-01-31T09:20:26Z 133.799 2016-01-31T09:20:28Z 133.711 2016-01-31T09:20:30Z 134.007 2016-01-31T09:20:32Z 134.162 2016-01-31T09:20:34Z 134.247 2016-01-31T09:20:36Z 134.526 2016-01-31T09:20:38Z 134.298 2016-01-31T09:20:40Z 133.503 2016-01-31T09:20:42Z 132.992 2016-01-31T09:20:44Z 132.809 2016-01-31T09:20:46Z 132.174 2016-01-31T09:20:48Z 131.321 2016-01-31T09:20:50Z 131.293 2016-01-31T09:20:52Z 131.197 2016-01-31T09:20:55Z 130.656 2016-01-31T09:20:57Z 129.936 2016-01-31T09:20:59Z 129.242 2016-01-31T09:21:02Z 128.472 2016-01-31T09:21:05Z 127.962 2016-01-31T09:21:08Z 127.961 2016-01-31T09:21:10Z 128.421 2016-01-31T09:21:12Z 128.671 2016-01-31T09:21:14Z 128.519 2016-01-31T09:21:17Z 129.788 2016-01-31T09:21:20Z 130.944 2016-01-31T09:21:23Z 131.108 2016-01-31T09:21:28Z 130.545 2016-01-31T09:21:31Z 129.887 2016-01-31T09:21:34Z 129.361 2016-01-31T09:21:37Z 129.372 2016-01-31T09:21:39Z 129.469 2016-01-31T09:21:41Z 129.21 2016-01-31T09:21:43Z 129.919 2016-01-31T09:21:45Z 131.257 2016-01-31T09:21:47Z 131.589 2016-01-31T09:21:49Z 130.922 2016-01-31T09:21:51Z 130.47 2016-01-31T09:21:53Z 129.4 2016-01-31T09:21:55Z 128.5 2016-01-31T09:21:57Z 127.802 2016-01-31T09:21:59Z 127.439 2016-01-31T09:22:01Z 127.35 2016-01-31T09:22:03Z 127.653 2016-01-31T09:22:06Z 128.155 2016-01-31T09:22:09Z 128.946 2016-01-31T09:22:11Z 129.594 2016-01-31T09:22:14Z 130.461 2016-01-31T09:22:16Z 131.37 2016-01-31T09:22:19Z 132.351 2016-01-31T09:22:23Z 133.25 2016-01-31T09:22:26Z 132.517 2016-01-31T09:22:30Z 131.402 2016-01-31T09:22:33Z 130.672 2016-01-31T09:22:36Z 130.414 2016-01-31T09:22:39Z 130.544 2016-01-31T09:22:42Z 130.972 2016-01-31T09:22:45Z 131.406 2016-01-31T09:22:48Z 131.503 2016-01-31T09:22:51Z 132.215 2016-01-31T09:22:55Z 132.416 2016-01-31T09:22:59Z 132.539 2016-01-31T09:23:02Z 131.644 2016-01-31T09:23:05Z 131.43 2016-01-31T09:23:08Z 131.403 2016-01-31T09:23:11Z 131.618 2016-01-31T09:23:14Z 131.99 2016-01-31T09:23:17Z 132.701 2016-01-31T09:23:20Z 133.125 2016-01-31T09:23:23Z 133.389 2016-01-31T09:23:26Z 133.848 2016-01-31T09:23:30Z 133.791 2016-01-31T09:23:33Z 133.19 2016-01-31T09:23:35Z 132.757 2016-01-31T09:23:37Z 132.188 2016-01-31T09:23:39Z 132.0 2016-01-31T09:23:41Z 132.0 2016-01-31T09:23:44Z 131.75 2016-01-31T09:23:46Z 131.64 2016-01-31T09:23:47Z 131.413 2016-01-31T09:23:49Z 130.702 2016-01-31T09:23:51Z 129.733 2016-01-31T09:23:53Z 129.0 2016-01-31T09:23:55Z 129.0 2016-01-31T09:23:57Z 128.858 2016-01-31T09:23:59Z 128.544 2016-01-31T09:24:01Z 128.151 2016-01-31T09:24:04Z 128.2 2016-01-31T09:24:07Z 128.09 2016-01-31T09:24:11Z 128.0 2016-01-31T09:24:12Z 128.0 2016-01-31T09:24:14Z 128.0 2016-01-31T09:24:16Z 128.184 2016-01-31T09:24:18Z 128.613 2016-01-31T09:24:20Z 129.131 2016-01-31T09:24:24Z 129.628 2016-01-31T09:24:27Z 130.118 2016-01-31T09:24:31Z 130.403 2016-01-31T09:24:34Z 130.754 2016-01-31T09:24:37Z 131.271 2016-01-31T09:24:40Z 131.746 2016-01-31T09:24:43Z 131.962 2016-01-31T09:24:46Z 131.756 2016-01-31T09:24:49Z 131.312 2016-01-31T09:24:52Z 131.023 2016-01-31T09:24:55Z 130.151 2016-01-31T09:24:58Z 129.044 2016-01-31T09:25:01Z 128.855 2016-01-31T09:25:03Z 129.149 2016-01-31T09:25:05Z 129.851 2016-01-31T09:25:07Z 130.438 2016-01-31T09:25:10Z 131.669 2016-01-31T09:25:13Z 132.649 2016-01-31T09:25:16Z 133.0 2016-01-31T09:25:18Z 132.516 2016-01-31T09:25:21Z 131.731 2016-01-31T09:25:24Z 131.152 2016-01-31T09:25:27Z 131.369 2016-01-31T09:25:30Z 131.208 2016-01-31T09:25:32Z 130.532 2016-01-31T09:25:35Z 130.25 2016-01-31T09:25:38Z 130.239 2016-01-31T09:25:40Z 129.918 2016-01-31T09:25:43Z 129.865 2016-01-31T09:25:45Z 129.715 2016-01-31T09:25:47Z 129.37 2016-01-31T09:25:50Z 129.2 2016-01-31T09:25:52Z 129.182 2016-01-31T09:25:54Z 129.251 2016-01-31T09:25:56Z 129.729 2016-01-31T09:25:58Z 130.507 2016-01-31T09:26:00Z 131.0 2016-01-31T09:26:02Z 131.0 2016-01-31T09:26:04Z 131.0 2016-01-31T09:26:06Z 131.0 2016-01-31T09:26:09Z 131.0 2016-01-31T09:26:11Z 131.0 2016-01-31T09:26:13Z 131.0 2016-01-31T09:26:15Z 131.0 2016-01-31T09:26:17Z 131.0 2016-01-31T09:26:19Z 131.238 2016-01-31T09:26:22Z 131.696 2016-01-31T09:26:25Z 132.0 2016-01-31T09:26:29Z 132.0 2016-01-31T09:26:32Z 132.0 2016-01-31T09:26:34Z 132.0 2016-01-31T09:26:36Z 132.0 2016-01-31T09:26:38Z 131.866 2016-01-31T09:26:40Z 131.359 2016-01-31T09:26:42Z 131.0 2016-01-31T09:26:45Z 130.936 2016-01-31T09:26:48Z 130.718 2016-01-31T09:26:50Z 130.523 2016-01-31T09:26:53Z 130.298 2016-01-31T09:26:57Z 130.278 2016-01-31T09:26:59Z 129.968 2016-01-31T09:27:01Z 129.943 2016-01-31T09:27:04Z 130.874 2016-01-31T09:27:06Z 130.397 2016-01-31T09:27:09Z 130.36 2016-01-31T09:27:11Z 130.515 2016-01-31T09:27:14Z 130.694 2016-01-31T09:27:17Z 130.922 2016-01-31T09:27:20Z 131.066 2016-01-31T09:27:22Z 131.268 2016-01-31T09:27:24Z 131.541 2016-01-31T09:27:26Z 132.001 2016-01-31T09:27:28Z 132.592 2016-01-31T09:27:31Z 132.856 2016-01-31T09:27:34Z 132.955 2016-01-31T09:27:36Z 132.955 2016-01-31T09:27:38Z 132.728 2016-01-31T09:27:40Z 132.207 2016-01-31T09:27:43Z 132.0 2016-01-31T09:27:45Z 132.0 2016-01-31T09:27:47Z 131.203 2016-01-31T09:27:49Z 130.44 2016-01-31T09:27:51Z 129.563 2016-01-31T09:27:53Z 128.847 2016-01-31T09:27:55Z 128.988 2016-01-31T09:27:58Z 128.736 2016-01-31T09:28:02Z 127.872 2016-01-31T09:28:04Z 127.875 2016-01-31T09:28:07Z 127.882 2016-01-31T09:28:09Z 128.066 2016-01-31T09:28:11Z 128.448 2016-01-31T09:28:14Z 128.502 2016-01-31T09:28:17Z 128.186 2016-01-31T09:28:20Z 128.013 2016-01-31T09:28:22Z 128.186 2016-01-31T09:28:24Z 128.243 2016-01-31T09:28:26Z 128.294 2016-01-31T09:28:28Z 128.42 2016-01-31T09:28:30Z 128.74 2016-01-31T09:28:32Z 129.597 2016-01-31T09:28:35Z 130.019 2016-01-31T09:28:37Z 130.151 2016-01-31T09:28:40Z 130.443 2016-01-31T09:28:43Z 130.49 2016-01-31T09:28:46Z 130.976 2016-01-31T09:28:49Z 131.0 2016-01-31T09:28:51Z 130.759 2016-01-31T09:28:54Z 130.42 2016-01-31T09:28:56Z 130.233 2016-01-31T09:28:58Z 130.0 2016-01-31T09:29:01Z 130.0 2016-01-31T09:29:03Z 129.778 2016-01-31T09:29:05Z 129.475 2016-01-31T09:29:07Z 129.826 2016-01-31T09:29:09Z 130.0 2016-01-31T09:29:11Z 130.0 2016-01-31T09:29:13Z 130.019 2016-01-31T09:29:15Z 129.938 2016-01-31T09:29:17Z 129.653 2016-01-31T09:29:19Z 129.151 2016-01-31T09:29:22Z 128.888 2016-01-31T09:29:24Z 128.429 2016-01-31T09:29:27Z 128.028 2016-01-31T09:29:30Z 127.579 2016-01-31T09:29:33Z 127.55 2016-01-31T09:29:36Z 127.478 2016-01-31T09:29:39Z 127.212 2016-01-31T09:29:42Z 126.728 2016-01-31T09:29:44Z 125.911 2016-01-31T09:29:46Z 125.44 2016-01-31T09:29:50Z 125.402 2016-01-31T09:29:54Z 126.556 2016-01-31T09:29:57Z 127.598 2016-01-31T09:30:01Z 128.562 2016-01-31T09:30:04Z 129.503 2016-01-31T09:30:07Z 131.069 2016-01-31T09:30:10Z 131.525 2016-01-31T09:30:13Z 131.881 2016-01-31T09:30:16Z 132.294 2016-01-31T09:30:19Z 132.82 2016-01-31T09:30:22Z 133.385 2016-01-31T09:30:25Z 134.058 2016-01-31T09:30:28Z 134.541 2016-01-31T09:30:31Z 134.991 2016-01-31T09:30:34Z 134.688 2016-01-31T09:30:37Z 134.784 2016-01-31T09:30:40Z 134.656 2016-01-31T09:30:44Z 134.123 2016-01-31T09:30:47Z 133.91 2016-01-31T09:30:51Z 134.174 2016-01-31T09:30:54Z 134.749 2016-01-31T09:30:57Z 135.401 2016-01-31T09:31:00Z 135.934 2016-01-31T09:31:03Z 136.078 2016-01-31T09:31:05Z 135.556 2016-01-31T09:31:08Z 134.753 2016-01-31T09:31:11Z 134.098 2016-01-31T09:31:14Z 133.489 2016-01-31T09:31:17Z 132.296 2016-01-31T09:31:20Z 130.728 2016-01-31T09:31:23Z 130.07 2016-01-31T09:31:25Z 129.404 2016-01-31T09:31:28Z 128.549 2016-01-31T09:31:30Z 129.819 2016-01-31T09:31:32Z 130.829 2016-01-31T09:31:36Z 131.886 2016-01-31T09:31:38Z 132.863 2016-01-31T09:31:41Z 133.706 2016-01-31T09:31:43Z 134.321 2016-01-31T09:31:46Z 134.63 2016-01-31T09:31:49Z 134.936 2016-01-31T09:31:52Z 135.569 2016-01-31T09:31:55Z 136.601 2016-01-31T09:31:57Z 137.352 2016-01-31T09:32:00Z 137.046 2016-01-31T09:32:02Z 136.653 2016-01-31T09:32:04Z 135.973 2016-01-31T09:32:07Z 135.364 2016-01-31T09:32:09Z 134.713 2016-01-31T09:32:11Z 133.879 2016-01-31T09:32:13Z 132.957 2016-01-31T09:32:15Z 132.626 2016-01-31T09:32:17Z 133.022 2016-01-31T09:32:20Z 133.471 2016-01-31T09:32:23Z 133.685 2016-01-31T09:32:25Z 133.391 2016-01-31T09:32:28Z 133.34 2016-01-31T09:32:31Z 133.368 2016-01-31T09:32:33Z 133.368 2016-01-31T09:32:36Z 134.063 2016-01-31T09:32:39Z 134.937 2016-01-31T09:32:43Z 136.026 2016-01-31T09:32:46Z 136.72 2016-01-31T09:32:49Z 136.986 2016-01-31T09:32:52Z 137.063 2016-01-31T09:32:55Z 136.76 2016-01-31T09:32:57Z 136.813 2016-01-31T09:32:59Z 136.851 2016-01-31T09:33:02Z 136.621 2016-01-31T09:33:05Z 136.07 2016-01-31T09:33:08Z 135.598 2016-01-31T09:33:10Z 134.902 2016-01-31T09:33:13Z 134.309 2016-01-31T09:33:16Z 134.173 2016-01-31T09:33:19Z 133.814 2016-01-31T09:33:21Z 133.274 2016-01-31T09:33:24Z 132.666 2016-01-31T09:33:27Z 132.51 2016-01-31T09:33:30Z 132.878 2016-01-31T09:33:33Z 133.703 2016-01-31T09:33:36Z 134.124 2016-01-31T09:33:39Z 134.459 2016-01-31T09:33:42Z 135.206 2016-01-31T09:33:46Z 135.704 2016-01-31T09:33:49Z 135.648 2016-01-31T09:33:52Z 135.038 2016-01-31T09:33:55Z 134.845 2016-01-31T09:33:57Z 134.757 2016-01-31T09:33:59Z 134.507 2016-01-31T09:34:01Z 134.021 2016-01-31T09:34:04Z 133.319 2016-01-31T09:34:07Z 133.51 2016-01-31T09:34:10Z 134.662 2016-01-31T09:34:14Z 135.605 2016-01-31T09:34:16Z 135.972 2016-01-31T09:34:18Z 135.23 2016-01-31T09:34:21Z 134.208 2016-01-31T09:34:24Z 133.225 2016-01-31T09:34:27Z 132.068 2016-01-31T09:34:29Z 131.491 2016-01-31T09:34:31Z 131.027 2016-01-31T09:34:33Z 130.903 2016-01-31T09:34:36Z 130.974 2016-01-31T09:34:39Z 130.807 2016-01-31T09:34:42Z 130.456 2016-01-31T09:34:45Z 129.96 2016-01-31T09:34:47Z 128.69 2016-01-31T09:34:50Z 127.021 2016-01-31T09:34:55Z 125.435 2016-01-31T09:34:59Z 127.114 2016-01-31T09:37:46Z 128.679 2016-01-31T09:37:50Z 130.093 2016-01-31T09:37:54Z 130.597 2016-01-31T09:37:57Z 130.902 2016-01-31T09:38:01Z 130.982 2016-01-31T09:38:04Z 130.912 2016-01-31T09:38:07Z 130.89 2016-01-31T09:38:09Z 131.3 2016-01-31T09:38:12Z 131.594 2016-01-31T09:38:14Z 132.237 2016-01-31T09:38:17Z 133.845 2016-01-31T09:38:20Z 135.276 2016-01-31T09:38:23Z 136.586 2016-01-31T09:38:27Z 137.918 2016-01-31T09:38:30Z 138.617 2016-01-31T09:38:33Z 139.268 2016-01-31T09:38:37Z 139.631 2016-01-31T09:38:40Z 139.559 2016-01-31T09:38:42Z 139.318 2016-01-31T09:38:45Z 138.921 2016-01-31T09:38:49Z 138.75 2016-01-31T09:38:51Z 138.668 2016-01-31T09:38:54Z 138.424 2016-01-31T09:38:57Z 137.78 2016-01-31T09:38:59Z 136.703 2016-01-31T09:39:01Z 136.456 2016-01-31T09:39:03Z 136.714 2016-01-31T09:39:05Z 137.481 2016-01-31T09:39:08Z 137.749 2016-01-31T09:39:10Z 137.481 2016-01-31T09:39:12Z 137.223 2016-01-31T09:39:14Z 136.708 2016-01-31T09:39:17Z 136.024 2016-01-31T09:39:20Z 135.344 2016-01-31T09:39:23Z 134.928 2016-01-31T09:39:26Z 134.771 2016-01-31T09:39:29Z 134.686 2016-01-31T09:39:32Z 134.859 2016-01-31T09:39:34Z 135.797 2016-01-31T09:39:36Z 136.467 2016-01-31T09:39:39Z 137.393 2016-01-31T09:39:41Z 138.179 2016-01-31T09:39:44Z 138.292 2016-01-31T09:39:46Z 138.195 2016-01-31T09:39:48Z 138.267 2016-01-31T09:39:50Z 138.549 2016-01-31T09:39:53Z 138.722 2016-01-31T09:39:56Z 139.119 2016-01-31T09:39:58Z 139.08 2016-01-31T09:40:00Z 139.156 2016-01-31T09:40:04Z 139.39 2016-01-31T09:40:06Z 139.84 2016-01-31T09:40:08Z 140.215 2016-01-31T09:40:10Z 140.746 2016-01-31T09:40:13Z 141.607 2016-01-31T09:40:16Z 142.218 2016-01-31T09:40:20Z 142.392 2016-01-31T09:40:24Z 142.812 2016-01-31T09:40:27Z 143.0 2016-01-31T09:40:29Z 143.0 2016-01-31T09:40:31Z 143.0 2016-01-31T09:40:34Z 142.813 2016-01-31T09:40:37Z 142.308 2016-01-31T09:40:40Z 142.049 2016-01-31T09:40:42Z 141.5 2016-01-31T09:40:45Z 141.012 2016-01-31T09:40:47Z 140.489 2016-01-31T09:40:50Z 141.014 2016-01-31T09:40:53Z 140.83 2016-01-31T09:40:56Z 141.141 2016-01-31T09:40:58Z 141.501 2016-01-31T09:41:01Z 141.543 2016-01-31T09:41:03Z 142.08 2016-01-31T09:41:06Z 142.886 2016-01-31T09:41:09Z 142.23 2016-01-31T09:41:12Z 141.907 2016-01-31T09:41:14Z 141.055 2016-01-31T09:41:16Z 140.137 2016-01-31T09:41:18Z 140.063 2016-01-31T09:41:21Z 140.929 2016-01-31T09:41:23Z 141.142 2016-01-31T09:41:25Z 140.86 2016-01-31T09:41:27Z 139.654 2016-01-31T09:41:29Z 139.618 2016-01-31T09:41:31Z 139.98 2016-01-31T09:41:34Z 140.906 2016-01-31T09:41:37Z 141.73 2016-01-31T09:41:39Z 142.904 2016-01-31T09:41:42Z 142.866 2016-01-31T09:41:46Z 143.514 2016-01-31T09:41:48Z 143.457 2016-01-31T09:41:52Z 143.414 2016-01-31T09:41:55Z 143.679 2016-01-31T09:41:58Z 144.245 2016-01-31T09:42:01Z 145.249 2016-01-31T09:42:04Z 146.108 2016-01-31T09:42:07Z 147.495 2016-01-31T09:42:10Z 148.713 2016-01-31T09:42:13Z 149.494 2016-01-31T09:42:16Z 150.136 2016-01-31T09:42:19Z 150.136 2016-01-31T09:42:22Z 150.05 2016-01-31T09:42:25Z 150.258 2016-01-31T09:42:27Z 150.344 2016-01-31T09:42:29Z 150.107 2016-01-31T09:42:31Z 150.462 2016-01-31T09:42:34Z 151.0 2016-01-31T09:42:38Z 151.0 2016-01-31T09:42:40Z 150.778 2016-01-31T09:42:43Z 150.27 2016-01-31T09:42:47Z 149.852 2016-01-31T09:42:49Z 149.62 2016-01-31T09:42:51Z 149.626 2016-01-31T09:42:54Z 149.817 2016-01-31T09:42:57Z 149.76 2016-01-31T09:43:00Z 149.904 2016-01-31T09:43:02Z 149.804 2016-01-31T09:43:04Z 149.441 2016-01-31T09:43:07Z 149.291 2016-01-31T09:43:10Z 149.094 2016-01-31T09:43:12Z 148.989 2016-01-31T09:43:14Z 149.0 2016-01-31T09:43:16Z 149.0 2016-01-31T09:43:18Z 149.0 2016-01-31T09:43:20Z 149.0 2016-01-31T09:43:23Z 148.756 2016-01-31T09:43:25Z 148.241 2016-01-31T09:43:27Z 147.905 2016-01-31T09:43:30Z 147.623 2016-01-31T09:43:32Z 147.259 2016-01-31T09:43:34Z 147.025 2016-01-31T09:43:37Z 146.633 2016-01-31T09:43:39Z 146.338 2016-01-31T09:43:41Z 147.03 2016-01-31T09:43:44Z 147.114 2016-01-31T09:43:46Z 147.16 2016-01-31T09:43:48Z 147.232 2016-01-31T09:43:50Z 147.045 2016-01-31T09:43:52Z 146.74 2016-01-31T09:43:55Z 147.232 2016-01-31T09:43:58Z 147.179 2016-01-31T09:44:00Z 146.932 2016-01-31T09:44:03Z 146.95 2016-01-31T09:44:05Z 146.879 2016-01-31T09:44:08Z 146.58 2016-01-31T09:44:11Z 146.829 2016-01-31T09:44:13Z 147.232 2016-01-31T09:44:15Z 146.836 2016-01-31T09:44:19Z 147.427 2016-01-31T09:44:22Z 147.708 2016-01-31T09:44:26Z 148.226 2016-01-31T09:44:29Z 148.216 2016-01-31T09:44:31Z 148.104 2016-01-31T09:44:33Z 147.571 2016-01-31T09:44:35Z 147.143 2016-01-31T09:44:38Z 146.737 2016-01-31T09:44:40Z 146.323 2016-01-31T09:44:42Z 146.043 2016-01-31T09:44:45Z 146.055 2016-01-31T09:44:47Z 146.026 2016-01-31T09:44:50Z 146.592 2016-01-31T09:44:53Z 147.0 2016-01-31T09:44:57Z 147.0 2016-01-31T09:44:59Z 147.0 2016-01-31T09:45:01Z 147.0 2016-01-31T09:45:04Z 147.394 2016-01-31T09:45:07Z 147.179 2016-01-31T09:45:09Z 146.608 2016-01-31T09:45:13Z 145.104 2016-01-31T09:45:16Z 144.513 2016-01-31T09:45:18Z 144.125 2016-01-31T09:45:20Z 143.506 2016-01-31T09:45:22Z 143.552 2016-01-31T09:45:24Z 144.124 2016-01-31T09:45:26Z 144.898 2016-01-31T09:45:28Z 145.748 2016-01-31T09:45:30Z 145.874 2016-01-31T09:45:32Z 146.742 2016-01-31T09:45:34Z 147.114 2016-01-31T09:45:36Z 147.347 2016-01-31T09:45:38Z 146.963 2016-01-31T09:45:41Z 147.346 2016-01-31T09:45:43Z 146.721 2016-01-31T09:45:45Z 145.492 2016-01-31T09:45:47Z 145.301 2016-01-31T09:45:49Z 144.784 2016-01-31T09:45:52Z 144.971 2016-01-31T09:45:54Z 145.021 2016-01-31T09:45:56Z 144.434 2016-01-31T09:45:58Z 143.584 2016-01-31T09:46:01Z 143.13 2016-01-31T09:46:03Z 142.717 2016-01-31T09:46:05Z 142.716 2016-01-31T09:46:07Z 142.548 2016-01-31T09:46:10Z 142.956 2016-01-31T09:46:13Z 143.539 2016-01-31T09:46:15Z 144.055 2016-01-31T09:46:17Z 143.248 2016-01-31T09:46:21Z 142.33 2016-01-31T09:46:25Z 141.93 2016-01-31T09:46:30Z 141.401 2016-01-31T09:46:37Z 140.209 2016-01-31T09:46:41Z 139.043 2016-01-31T09:46:44Z 137.627 2016-01-31T09:49:36Z 136.659 2016-01-31T09:49:41Z 136.616 2016-01-31T09:49:46Z 136.977 2016-01-31T09:49:50Z 137.5 2016-01-31T09:49:54Z 137.996 2016-01-31T09:49:58Z 138.157 2016-01-31T09:50:01Z 138.234 2016-01-31T09:50:05Z 138.554 2016-01-31T09:50:09Z 139.018 2016-01-31T09:50:13Z 138.793 2016-01-31T09:50:17Z 138.666 2016-01-31T09:50:20Z 138.292 2016-01-31T09:50:23Z 137.917 2016-01-31T09:50:27Z 137.35 2016-01-31T09:50:30Z 137.39 2016-01-31T09:50:34Z 136.724 2016-01-31T09:50:38Z 136.21 2016-01-31T09:50:41Z 136.746 2016-01-31T09:50:44Z 137.257 2016-01-31T09:50:46Z 137.538 2016-01-31T09:50:50Z 137.778 2016-01-31T09:50:55Z 138.043 2016-01-31T09:51:00Z 138.043 2016-01-31T09:51:03Z 138.0 2016-01-31T09:51:06Z 138.055 2016-01-31T09:51:10Z 138.134 2016-01-31T09:51:13Z 138.094 2016-01-31T09:51:17Z 138.097 2016-01-31T09:51:20Z 138.223 2016-01-31T09:51:25Z 138.17 2016-01-31T09:51:30Z 137.699 2016-01-31T09:51:52Z 137.787 2016-01-31T09:51:59Z 137.302 2016-01-31T09:52:07Z 137.495 2016-01-31T09:52:11Z 137.415 2016-01-31T09:52:15Z 137.594 2016-01-31T09:52:20Z 137.95 2016-01-31T09:52:23Z 138.116 2016-01-31T09:52:26Z 138.34 2016-01-31T09:52:28Z 138.283 2016-01-31T09:52:31Z 138.064 2016-01-31T09:52:34Z 137.676 2016-01-31T09:52:36Z 138.043 2016-01-31T09:52:39Z 137.935 2016-01-31T09:52:42Z 137.383 2016-01-31T09:52:45Z 136.74 2016-01-31T09:52:49Z 135.695 2016-01-31T09:52:51Z 135.639 2016-01-31T09:52:54Z 136.17 2016-01-31T09:52:59Z 136.767 2016-01-31T09:53:01Z 137.271 2016-01-31T09:53:03Z 136.321 2016-01-31T09:53:06Z 135.228 2016-01-31T09:53:07Z 135.52 2016-01-31T09:53:12Z 136.016 2016-01-31T09:53:18Z 136.342 2016-01-31T09:53:24Z 137.229 2016-01-31T09:53:27Z 137.569 2016-01-31T09:53:30Z 137.956 2016-01-31T09:53:32Z 137.418 2016-01-31T09:53:34Z 136.889 2016-01-31T09:53:36Z 136.554 2016-01-31T09:53:38Z 135.432 2016-01-31T09:53:41Z 134.238 2016-01-31T09:53:44Z 133.72 2016-01-31T09:53:47Z 132.938 2016-01-31T09:53:50Z 132.434 2016-01-31T09:53:55Z 131.375 2016-01-31T09:54:04Z 130.734 2016-01-31T09:54:09Z 130.27 2016-01-31T09:54:13Z 129.126 2016-01-31T09:54:17Z 128.204 2016-01-31T09:54:20Z 127.38 2016-01-31T09:54:23Z 126.555 2016-01-31T09:54:25Z 125.68 2016-01-31T09:54:27Z 125.16 2016-01-31T09:54:29Z 124.739 2016-01-31T09:54:31Z 124.537 2016-01-31T09:54:33Z 123.222 2016-01-31T09:54:35Z 122.3 2016-01-31T09:54:38Z 120.147 2016-01-31T09:54:41Z 118.1 2016-01-31T09:54:44Z 116.049 2016-01-31T09:54:55Z 114.054 2016-01-31T09:54:59Z 111.783 2016-01-31T09:55:03Z 109.535 2016-01-31T09:55:06Z 108.638 2016-01-31T09:55:07Z 107.832 2016-01-31T09:55:09Z 107.004 2016-01-31T09:55:11Z 106.703 2016-01-31T09:55:13Z 106.336 2016-01-31T09:55:15Z 105.974 2016-01-31T09:55:17Z 105.117 2016-01-31T09:55:19Z 104.339 2016-01-31T09:55:22Z 103.689 2016-01-31T09:55:24Z 102.795 2016-01-31T09:55:27Z 102.466 2016-01-31T09:55:29Z 101.509 2016-01-31T09:55:32Z 100.399 2016-01-31T09:55:34Z 100.024 2016-01-31T09:55:36Z 99.573 2016-01-31T09:55:39Z 99.175 2016-01-31T09:55:41Z 99.0 2016-01-31T09:55:43Z 99.0 2016-01-31T09:55:45Z 99.0 2016-01-31T09:55:47Z 99.579 2016-01-31T09:55:50Z 100.408 2016-01-31T09:55:52Z 101.089 2016-01-31T09:55:54Z 101.951 2016-01-31T09:55:56Z 103.058 2016-01-31T09:55:58Z 103.555 2016-01-31T09:56:01Z 103.812 2016-01-31T09:56:04Z 103.653 2016-01-31T09:56:06Z 103.019 2016-01-31T09:56:08Z 102.386 2016-01-31T09:56:10Z 101.236 2016-01-31T09:56:13Z 100.405 2016-01-31T09:56:15Z 99.627 2016-01-31T09:56:18Z 98.958 2016-01-31T09:56:20Z 97.968 2016-01-31T09:56:22Z 97.032 2016-01-31T09:56:24Z 96.247 2016-01-31T09:56:27Z 95.713 2016-01-31T09:56:30Z 95.219 2016-01-31T09:56:33Z 95.421 2016-01-31T09:56:35Z 96.477 2016-01-31T09:56:37Z 97.769 2016-01-31T09:56:39Z 98.756 2016-01-31T09:56:41Z 100.017 2016-01-31T09:56:46Z 101.691 2016-01-31T09:56:50Z 102.13 2016-01-31T09:56:57Z 102.001 2016-01-31T09:57:02Z 102.109 2016-01-31T09:57:07Z 102.645 2016-01-31T09:57:15Z 103.261 2016-01-31T09:57:21Z 103.722 2016-01-31T09:57:27Z 104.316 2016-01-31T09:57:33Z 104.895 2016-01-31T09:57:43Z 105.486 2016-01-31T09:57:49Z 105.754 2016-01-31T09:57:54Z 105.893 2016-01-31T09:57:59Z 106.005 2016-01-31T09:58:04Z 106.236 2016-01-31T09:58:07Z 106.414 2016-01-31T09:58:11Z 106.076 2016-01-31T09:58:16Z 106.217 2016-01-31T09:58:21Z 106.303 2016-01-31T09:58:27Z 105.568 2016-01-31T09:58:31Z 104.907 2016-01-31T09:58:35Z 103.405 2016-01-31T09:58:40Z 101.434 2016-01-31T09:58:43Z 99.478 2016-01-31T09:58:45Z 97.407 2016-01-31T09:58:47Z 96.101 2016-01-31T09:58:49Z 94.952 2016-01-31T09:58:53Z 93.763 2016-01-31T09:58:58Z 92.82 2016-01-31T09:59:00Z 91.762 2016-01-31T09:59:05Z 90.828 2016-01-31T09:59:09Z 90.099 2016-01-31T09:59:13Z 89.624 2016-01-31T09:59:16Z 89.714 2016-01-31T09:59:19Z 89.7 2016-01-31T09:59:24Z 89.951 2016-01-31T09:59:26Z 90.264 2016-01-31T09:59:28Z 90.505 2016-01-31T09:59:30Z 91.138 2016-01-31T09:59:33Z 91.547 2016-01-31T09:59:35Z 91.76 2016-01-31T09:59:37Z 91.724 2016-01-31T09:59:40Z 91.509 2016-01-31T09:59:42Z 91.172 2016-01-31T09:59:44Z 90.713 2016-01-31T09:59:46Z 90.176 2016-01-31T09:59:48Z 90.0 2016-01-31T09:59:51Z 90.055 2016-01-31T09:59:54Z 90.555 2016-01-31T09:59:57Z 91.117 2016-01-31T09:59:59Z 91.7 2016-01-31T10:00:02Z 92.0 2016-01-31T10:00:05Z 92.006 2016-01-31T10:00:08Z 91.825 2016-01-31T10:00:11Z 91.411 2016-01-31T10:00:13Z 91.044 2016-01-31T10:00:15Z 90.864 2016-01-31T10:00:17Z 91.317 2016-01-31T10:00:20Z 91.389 2016-01-31T10:00:23Z 91.569 2016-01-31T10:00:25Z 92.273 2016-01-31T10:00:27Z 93.032 2016-01-31T10:00:29Z 93.59 2016-01-31T10:00:31Z 93.976 2016-01-31T10:00:33Z 94.086 2016-01-31T10:00:36Z 94.058 2016-01-31T10:00:38Z 93.832 2016-01-31T10:00:40Z 93.74 2016-01-31T10:00:44Z 93.42 2016-01-31T10:00:47Z 92.996 2016-01-31T10:00:49Z 92.79 2016-01-31T10:00:51Z 92.435 2016-01-31T10:00:54Z 92.183 2016-01-31T10:00:57Z 91.87 2016-01-31T10:00:59Z 91.69 2016-01-31T10:01:03Z 91.268 2016-01-31T10:01:06Z 91.029 2016-01-31T10:01:09Z 91.141 2016-01-31T10:01:12Z 91.279 2016-01-31T10:01:15Z 91.904 2016-01-31T10:01:17Z 92.668 2016-01-31T10:01:20Z 93.269 2016-01-31T10:01:22Z 93.722 2016-01-31T10:01:25Z 93.881 2016-01-31T10:01:27Z 93.281 2016-01-31T10:01:30Z 92.921 2016-01-31T10:01:32Z 93.183 2016-01-31T10:01:34Z 93.23 2016-01-31T10:01:36Z 93.002 2016-01-31T10:01:39Z 92.37 2016-01-31T10:01:42Z 92.375 2016-01-31T10:01:44Z 92.409 2016-01-31T10:01:46Z 92.42 2016-01-31T10:01:48Z 91.443 2016-01-31T10:01:50Z 90.536 2016-01-31T10:01:52Z 90.588 2016-01-31T10:01:54Z 89.834 2016-01-31T10:01:56Z 89.635 2016-01-31T10:01:58Z 88.566 2016-01-31T10:02:00Z 88.004 2016-01-31T10:02:03Z 87.48 2016-01-31T10:02:05Z 87.355 2016-01-31T10:02:07Z 86.718 2016-01-31T10:02:10Z 85.98 2016-01-31T10:02:12Z 86.698 2016-01-31T10:02:15Z 86.491 2016-01-31T10:02:18Z 87.165 2016-01-31T10:02:21Z 87.578 2016-01-31T10:02:23Z 89.709 2016-01-31T10:02:25Z 91.112 2016-01-31T10:02:27Z 92.154 2016-01-31T10:02:28Z 92.33 2016-01-31T10:02:32Z 92.172 2016-01-31T10:02:35Z 91.11 2016-01-31T10:02:39Z 89.945 2016-01-31T10:02:42Z 89.393 2016-01-31T10:02:45Z 90.509 2016-01-31T10:02:53Z 91.466 2016-01-31T10:02:57Z 92.168 2016-01-31T10:03:01Z 92.808 2016-01-31T10:03:04Z 93.251 2016-01-31T10:03:07Z 93.59 2016-01-31T10:03:09Z 93.996 2016-01-31T10:03:11Z 93.449 2016-01-31T10:03:16Z 92.988 2016-01-31T10:03:20Z 92.855 2016-01-31T10:03:22Z 92.836 2016-01-31T10:03:26Z 93.14 2016-01-31T10:03:29Z 93.262 2016-01-31T10:03:32Z 94.2 2016-01-31T10:03:37Z 94.896 2016-01-31T10:03:40Z 95.925 2016-01-31T10:03:44Z 96.992 2016-01-31T10:03:47Z 98.306 2016-01-31T10:03:51Z 99.686 2016-01-31T10:03:55Z 100.593 2016-01-31T10:04:01Z 101.769 2016-01-31T10:04:05Z 103.104 2016-01-31T10:04:09Z 103.236 2016-01-31T10:04:15Z 103.181 2016-01-31T10:04:19Z 103.241 2016-01-31T10:04:24Z 103.506 2016-01-31T10:04:31Z 103.266 2016-01-31T10:04:37Z 103.226 2016-01-31T10:04:42Z 103.86 2016-01-31T10:04:47Z 103.684 2016-01-31T10:04:50Z 104.078 2016-01-31T10:04:52Z 104.056 2016-01-31T10:04:54Z 103.959 2016-01-31T10:04:56Z 103.688 2016-01-31T10:04:59Z 102.331 2016-01-31T10:05:03Z 101.007 2016-01-31T10:05:07Z 100.054 2016-01-31T10:05:11Z 99.003 2016-01-31T10:05:15Z 98.62 2016-01-31T10:05:19Z 98.195 2016-01-31T10:05:23Z 98.007 2016-01-31T10:05:27Z 98.093 2016-01-31T10:05:30Z 97.985 2016-01-31T10:05:33Z 98.234 2016-01-31T10:05:36Z 98.126 2016-01-31T10:05:39Z 98.0 2016-01-31T10:05:41Z 98.0 2016-01-31T10:05:44Z 98.16 2016-01-31T10:05:46Z 98.236 2016-01-31T10:05:49Z 98.042 2016-01-31T10:05:51Z 98.025 2016-01-31T10:05:57Z 98.0 2016-01-31T10:06:01Z 98.152 2016-01-31T10:06:03Z 98.512 2016-01-31T10:06:06Z 98.608 2016-01-31T10:06:10Z 98.369 2016-01-31T10:06:13Z 98.134 2016-01-31T10:06:15Z 98.176 2016-01-31T10:06:18Z 97.994 2016-01-31T10:06:20Z 97.09 2016-01-31T10:06:22Z 96.544 2016-01-31T10:06:28Z 97.244 2016-01-31T10:06:32Z 97.834 2016-01-31T10:06:37Z 98.62 2016-01-31T10:06:41Z 99.535 2016-01-31T10:06:44Z 100.614 2016-01-31T10:06:46Z 101.312 2016-01-31T10:06:50Z 102.123 2016-01-31T10:06:51Z 102.75 2016-01-31T10:06:54Z 103.119 2016-01-31T10:06:58Z 103.248 2016-01-31T10:07:01Z 103.538 2016-01-31T10:07:04Z 103.131 2016-01-31T10:07:10Z 103.041 2016-01-31T10:07:16Z 103.088 2016-01-31T10:07:23Z 102.715 2016-01-31T10:07:25Z 102.229 2016-01-31T10:07:30Z 101.692 2016-01-31T10:07:41Z 101.505 2016-01-31T10:07:44Z 101.296 2016-01-31T10:07:46Z 101.039 2016-01-31T10:07:49Z 100.518 2016-01-31T10:07:54Z 100.324 2016-01-31T10:07:58Z 100.018 2016-01-31T10:08:03Z 100.081 2016-01-31T10:08:06Z 100.49 2016-01-31T10:08:18Z 101.051 2016-01-31T10:08:21Z 101.514 2016-01-31T10:08:26Z 102.065 2016-01-31T10:08:31Z 102.594 2016-01-31T10:08:33Z 103.526 2016-01-31T10:08:36Z 104.82 2016-01-31T10:08:42Z 105.818 2016-01-31T10:08:46Z 106.837 2016-01-31T10:08:49Z 108.227 2016-01-31T10:09:01Z 109.488 2016-01-31T10:09:08Z 110.865 2016-01-31T10:09:13Z 111.207 2016-01-31T10:09:20Z 110.971 2016-01-31T10:09:24Z 109.727 2016-01-31T10:09:28Z 108.008 2016-01-31T10:09:30Z 105.772 2016-01-31T10:09:32Z 104.367 2016-01-31T10:09:34Z 103.224 2016-01-31T10:09:36Z 102.126 2016-01-31T10:09:39Z 101.263 2016-01-31T10:09:41Z 101.273 2016-01-31T10:09:43Z 101.457 2016-01-31T10:09:45Z 101.765 2016-01-31T10:09:47Z 101.523 2016-01-31T10:09:50Z 100.933 2016-01-31T10:09:53Z 100.723 2016-01-31T10:09:57Z 100.892 2016-01-31T10:09:59Z 100.441 2016-01-31T10:10:01Z 100.0 2016-01-31T10:10:04Z 100.0 2016-01-31T10:10:07Z 99.984 2016-01-31T10:10:11Z 99.668 2016-01-31T10:10:12Z 99.42 2016-01-31T10:10:15Z 99.424 2016-01-31T10:10:18Z 99.502 2016-01-31T10:10:20Z 99.492 2016-01-31T10:10:22Z 98.557 2016-01-31T10:10:24Z 97.639 2016-01-31T10:10:26Z 96.71 2016-01-31T10:10:29Z 95.731 2016-01-31T10:10:33Z 94.798 2016-01-31T10:10:36Z 93.595 2016-01-31T10:10:38Z 92.438 2016-01-31T10:10:41Z 90.757 2016-01-31T10:10:46Z 88.76 2016-01-31T10:10:50Z 87.95 2016-01-31T10:10:52Z 87.284 2016-01-31T10:10:54Z 86.035 2016-01-31T10:10:57Z 85.343 2016-01-31T10:11:00Z 85.06 2016-01-31T10:11:03Z 85.205 2016-01-31T10:11:05Z 85.722 2016-01-31T10:11:08Z 86.351 2016-01-31T10:11:11Z 86.661 2016-01-31T10:11:15Z 86.708 2016-01-31T10:11:17Z 86.744 2016-01-31T10:11:19Z 87.212 2016-01-31T10:11:23Z 87.824 2016-01-31T10:11:27Z 88.12 2016-01-31T10:11:30Z 89.079 2016-01-31T10:11:33Z 89.803 2016-01-31T10:11:36Z 90.479 2016-01-31T10:11:38Z 91.091 2016-01-31T10:11:42Z 91.761 2016-01-31T10:11:46Z 92.178 2016-01-31T10:11:51Z 91.976 2016-01-31T10:11:55Z 91.89 2016-01-31T10:12:01Z 92.48 2016-01-31T10:12:05Z 93.228 2016-01-31T10:12:08Z 93.304 2016-01-31T10:12:11Z 92.188 2016-01-31T10:12:15Z 91.778 2016-01-31T10:12:17Z 92.11 2016-01-31T10:12:19Z 91.052 2016-01-31T10:12:23Z 91.937 2016-01-31T10:12:25Z 93.79 2016-01-31T10:12:27Z 93.659 2016-01-31T10:12:29Z 94.62 2016-01-31T10:12:31Z 94.39 2016-01-31T10:12:35Z 94.263 2016-01-31T10:12:37Z 93.945 2016-01-31T10:12:39Z 93.294 2016-01-31T10:12:41Z 93.252 2016-01-31T10:12:43Z 92.501 2016-01-31T10:12:49Z 93.02 2016-01-31T10:12:51Z 92.755 2016-01-31T10:12:54Z 94.982 2016-01-31T10:12:57Z 94.174 2016-01-31T10:13:00Z 94.768 2016-01-31T10:13:02Z 94.672 2016-01-31T10:13:06Z 95.784 2016-01-31T10:13:11Z 96.305 2016-01-31T10:13:18Z 96.942 2016-01-31T10:13:21Z 96.661 2016-01-31T10:13:27Z 96.398 2016-01-31T10:13:30Z 96.41 2016-01-31T10:13:32Z 96.781 2016-01-31T10:13:35Z 97.17 2016-01-31T10:13:38Z 97.763 2016-01-31T10:13:40Z 98.548 2016-01-31T10:13:43Z 99.009 2016-01-31T10:13:47Z 99.465 2016-01-31T10:13:50Z 99.948 2016-01-31T10:13:53Z 99.04 2016-01-31T10:13:56Z 98.075 2016-01-31T10:13:59Z 97.512 2016-01-31T10:14:03Z 97.138 2016-01-31T10:14:05Z 96.618 2016-01-31T10:14:07Z 96.004 2016-01-31T10:14:09Z 95.582 2016-01-31T10:14:13Z 95.164 2016-01-31T10:14:16Z 94.668 2016-01-31T10:14:18Z 94.444 2016-01-31T10:14:21Z 94.214 2016-01-31T10:14:25Z 93.896 2016-01-31T10:14:27Z 93.635 2016-01-31T10:14:29Z 93.341 2016-01-31T10:14:32Z 93.546 2016-01-31T10:14:34Z 93.977 2016-01-31T10:14:37Z 94.341 2016-01-31T10:14:39Z 95.136 2016-01-31T10:14:41Z 95.718 2016-01-31T10:14:43Z 97.031 2016-01-31T10:14:47Z 98.397 2016-01-31T10:14:50Z 99.715 2016-01-31T10:14:52Z 100.221 2016-01-31T10:14:54Z 99.978 2016-01-31T10:15:04Z 98.656 2016-01-31T10:15:08Z 98.184 2016-01-31T10:15:10Z 97.42 2016-01-31T10:15:13Z 96.19 2016-01-31T10:15:16Z 95.434 2016-01-31T10:15:19Z 95.288 2016-01-31T10:15:22Z 95.585 2016-01-31T10:15:25Z 95.898 2016-01-31T10:15:27Z 96.0 2016-01-31T10:15:29Z 96.0 2016-01-31T10:15:32Z 95.912 2016-01-31T10:15:35Z 95.372 2016-01-31T10:15:38Z 94.953 2016-01-31T10:15:41Z 94.897 2016-01-31T10:15:43Z 94.462 2016-01-31T10:15:45Z 94.209 2016-01-31T10:15:47Z 93.89 2016-01-31T10:15:51Z 93.709 2016-01-31T10:15:53Z 93.86 2016-01-31T10:15:55Z 93.828 2016-01-31T10:15:57Z 93.824 2016-01-31T10:16:00Z 93.838 2016-01-31T10:16:03Z 93.741 2016-01-31T10:16:06Z 93.756 2016-01-31T10:16:09Z 93.232 2016-01-31T10:16:11Z 92.646 2016-01-31T10:16:14Z 92.811 2016-01-31T10:16:15Z 93.015 2016-01-31T10:16:18Z 93.489 2016-01-31T10:16:21Z 94.117 2016-01-31T10:16:23Z 95.149 2016-01-31T10:16:25Z 95.786 2016-01-31T10:16:27Z 95.479 2016-01-31T10:16:30Z 95.242 2016-01-31T10:16:33Z 95.133 2016-01-31T10:16:36Z 95.913 2016-01-31T10:16:39Z 95.96 2016-01-31T10:16:43Z 95.841 2016-01-31T10:16:46Z 95.397 2016-01-31T10:16:50Z 94.598 2016-01-31T10:16:54Z 93.62 2016-01-31T10:16:57Z 93.0 2016-01-31T10:17:01Z 93.0 2016-01-31T10:17:04Z 92.685 2016-01-31T10:17:06Z 92.388 2016-01-31T10:17:08Z 92.586 2016-01-31T10:17:09Z 92.932 2016-01-31T10:17:10Z 92.715 2016-01-31T10:17:11Z 92.348 2016-01-31T10:17:13Z 91.249 2016-01-31T10:17:15Z 89.892 2016-01-31T10:17:17Z 89.236 2016-01-31T10:17:19Z 88.944 2016-01-31T10:17:21Z 88.667 2016-01-31T10:17:24Z 88.593 2016-01-31T10:17:26Z 88.875 2016-01-31T10:17:29Z 89.0 2016-01-31T10:17:33Z 89.035 2016-01-31T10:17:36Z 89.579 2016-01-31T10:17:38Z 89.659 2016-01-31T10:17:41Z 89.208 2016-01-31T10:17:44Z 89.089 2016-01-31T10:17:46Z 89.418 2016-01-31T10:17:49Z 89.878 2016-01-31T10:17:52Z 90.04 2016-01-31T10:17:57Z 90.537 2016-01-31T10:17:59Z 90.984 2016-01-31T10:18:01Z 91.046 2016-01-31T10:18:04Z 91.146 2016-01-31T10:18:08Z 91.308 2016-01-31T10:18:11Z 90.198 2016-01-31T10:18:16Z 89.046 2016-01-31T10:18:21Z 87.477 2016-01-31T10:18:27Z 87.002 2016-01-31T10:18:29Z 86.145 2016-01-31T10:18:32Z 85.876 2016-01-31T10:18:36Z 85.326 2016-01-31T10:18:39Z 85.157 2016-01-31T10:18:43Z 85.96 2016-01-31T10:18:47Z 86.406 2016-01-31T10:18:50Z 87.22 2016-01-31T10:18:53Z 88.02 2016-01-31T10:18:57Z 88.902 2016-01-31T10:19:00Z 89.088 2016-01-31T10:19:01Z 89.907 2016-01-31T10:19:03Z 90.751 2016-01-31T10:19:06Z 91.352 2016-01-31T10:19:09Z 91.853 2016-01-31T10:19:12Z 91.585 2016-01-31T10:19:16Z 91.096 2016-01-31T10:19:20Z 91.0 2016-01-31T10:19:24Z 91.0 2016-01-31T10:19:27Z 91.134 2016-01-31T10:19:28Z 91.763 2016-01-31T10:19:30Z 92.386 2016-01-31T10:19:34Z 93.505 2016-01-31T10:19:37Z 94.26 2016-01-31T10:19:41Z 95.154 2016-01-31T10:19:48Z 96.217 2016-01-31T10:19:52Z 97.117 2016-01-31T10:19:56Z 97.602 2016-01-31T10:19:59Z 98.337 2016-01-31T10:20:02Z 98.917 2016-01-31T10:20:04Z 99.0 2016-01-31T10:20:10Z 98.878 2016-01-31T10:20:12Z 98.015 2016-01-31T10:20:17Z 97.541 2016-01-31T10:20:19Z 97.956 2016-01-31T10:20:25Z 98.262 2016-01-31T10:20:30Z 98.458 2016-01-31T10:20:34Z 97.954 2016-01-31T10:20:37Z 97.421 2016-01-31T10:20:40Z 97.741 2016-01-31T10:20:46Z 97.532 2016-01-31T10:20:48Z 97.662 2016-01-31T10:20:53Z 97.676 2016-01-31T10:20:56Z 98.193 2016-01-31T10:20:58Z 97.646 2016-01-31T10:20:59Z 97.606 2016-01-31T10:21:04Z 97.394 2016-01-31T10:21:07Z 96.937 2016-01-31T10:21:10Z 96.79 2016-01-31T10:21:14Z 97.002 2016-01-31T10:21:16Z 96.321 2016-01-31T10:21:18Z 95.654 2016-01-31T10:21:21Z 95.694 2016-01-31T10:21:26Z 95.305 2016-01-31T10:21:30Z 95.085 2016-01-31T10:21:35Z 95.106 2016-01-31T10:21:40Z 95.656 2016-01-31T10:21:46Z 96.028 2016-01-31T10:21:48Z 96.465 2016-01-31T10:21:52Z 96.841 2016-01-31T10:21:59Z 98.827 2016-01-31T10:27:09Z 98.894 2016-01-31T10:27:11Z 99.062 2016-01-31T10:27:56Z 99.006 2016-01-31T10:27:57Z 99.037 2016-01-31T10:27:59Z 99.292 2016-01-31T10:28:01Z 100.0 2016-01-31T10:28:02Z 100.0 2016-01-31T10:28:03Z 100.0 2016-01-31T10:28:05Z 100.0 2016-01-31T10:28:06Z 100.21 2016-01-31T10:28:08Z 100.516 2016-01-31T10:28:09Z 100.858 2016-01-31T10:28:10Z 101.0 2016-01-31T10:28:14Z 101.0 2016-01-31T10:28:16Z 101.063 2016-01-31T10:28:18Z 101.485 2016-01-31T10:28:20Z 101.573 2016-01-31T10:28:22Z 101.557 2016-01-31T10:28:24Z 100.328 2016-01-31T10:28:29Z 99.705 2016-01-31T10:28:32Z 98.75 2016-01-31T10:28:35Z 97.877 2016-01-31T10:28:38Z 97.287 2016-01-31T10:28:40Z 96.928 2016-01-31T10:28:42Z 96.32 2016-01-31T10:28:45Z 95.542 2016-01-31T10:28:48Z 94.844 2016-01-31T10:28:51Z 93.966 2016-01-31T10:28:54Z 93.572 2016-01-31T10:28:56Z 92.863 2016-01-31T10:29:00Z 92.258 2016-01-31T10:29:03Z 92.031 2016-01-31T10:29:07Z 92.0 2016-01-31T10:29:09Z 92.0 2016-01-31T10:29:13Z 92.0 2016-01-31T10:29:20Z 92.151 2016-01-31T10:29:24Z 92.466 2016-01-31T10:29:27Z 92.503 2016-01-31T10:29:29Z 93.124 2016-01-31T10:29:34Z 93.692 2016-01-31T10:29:41Z 93.843 2016-01-31T10:29:43Z 93.884 2016-01-31T10:29:45Z 93.735 2016-01-31T10:29:48Z 93.861 2016-01-31T10:29:52Z 94.588 2016-01-31T10:29:55Z 95.088 2016-01-31T10:29:59Z 95.392 2016-01-31T10:30:01Z 96.13 2016-01-31T10:30:07Z 96.61 2016-01-31T10:30:09Z 96.999 2016-01-31T10:30:17Z 96.023 2016-01-31T10:30:32Z 96.407 2016-01-31T10:31:03Z 96.357 2016-01-31T10:34:20Z 96.357 2016-01-31T10:34:21Z 96.357 2016-01-31T10:34:22Z 95.807 2016-01-31T10:37:01Z 95.678 2016-01-31T10:37:10Z 97.172 2016-01-31T10:39:56Z 99.076 2016-01-31T10:39:59Z 99.565 2016-01-31T10:40:02Z 100.304 2016-01-31T10:40:04Z 100.853 2016-01-31T10:40:07Z 100.799 2016-01-31T10:40:09Z 100.756 2016-01-31T10:40:12Z 100.418 2016-01-31T10:40:15Z 100.06 2016-01-31T10:40:17Z 99.94 2016-01-31T10:40:19Z 100.021 2016-01-31T10:40:22Z 100.0 2016-01-31T10:40:24Z 100.0 2016-01-31T10:40:27Z 100.0 2016-01-31T10:40:29Z 99.885 2016-01-31T10:40:31Z 99.382 2016-01-31T10:40:34Z 99.101 2016-01-31T10:40:36Z 99.001 2016-01-31T10:40:38Z 99.128 2016-01-31T10:40:41Z 99.361 2016-01-31T10:40:44Z 99.442 2016-01-31T10:40:46Z 99.473 2016-01-31T10:40:48Z 99.761 2016-01-31T10:40:51Z 99.148 2016-01-31T10:40:54Z 98.755 2016-01-31T10:40:57Z 98.938 2016-01-31T10:41:00Z 99.048 2016-01-31T10:41:04Z 99.096 2016-01-31T10:41:06Z 99.378 2016-01-31T10:41:08Z 99.968 2016-01-31T10:41:12Z 100.176 2016-01-31T10:41:14Z 100.513 2016-01-31T10:41:17Z 101.0 2016-01-31T10:41:21Z 101.0 2016-01-31T10:41:24Z 101.0 2016-01-31T10:41:27Z 101.123 2016-01-31T10:41:30Z 101.648 2016-01-31T10:41:32Z 102.296 2016-01-31T10:41:34Z 102.58 2016-01-31T10:41:38Z 102.841 2016-01-31T10:41:41Z 102.55 2016-01-31T10:41:44Z 102.156 2016-01-31T10:41:46Z 101.662 2016-01-31T10:41:48Z 101.166 2016-01-31T10:41:53Z 101.031 2016-01-31T10:41:57Z 100.707 2016-01-31T10:42:00Z 100.324 2016-01-31T10:42:03Z 99.985 2016-01-31T10:42:06Z 99.857 2016-01-31T10:42:09Z 99.909 2016-01-31T10:42:12Z 99.52 2016-01-31T10:42:15Z 99.081 2016-01-31T10:42:18Z 99.0 2016-01-31T10:42:21Z 99.0 2016-01-31T10:42:24Z 99.0 2016-01-31T10:42:27Z 99.0 2016-01-31T10:42:29Z 99.908 2016-01-31T10:42:32Z 100.56 2016-01-31T10:42:35Z 100.916 2016-01-31T10:42:39Z 101.238 2016-01-31T10:42:42Z 101.562 2016-01-31T10:42:46Z 101.764 2016-01-31T10:42:50Z 101.972 2016-01-31T10:42:53Z 102.0 2016-01-31T10:42:56Z 102.0 2016-01-31T10:42:59Z 102.0 2016-01-31T10:43:04Z 102.303 2016-01-31T10:43:08Z 102.809 2016-01-31T10:43:13Z 103.443 2016-01-31T10:43:16Z 103.945 2016-01-31T10:43:19Z 104.0 2016-01-31T10:43:23Z 104.0 2016-01-31T10:43:26Z 103.256 2016-01-31T10:43:32Z 102.21 2016-01-31T10:43:38Z 101.521 2016-01-31T10:43:41Z 101.102 2016-01-31T10:43:46Z 101.124 2016-01-31T10:43:50Z 100.891 2016-01-31T10:43:55Z 101.726 2016-01-31T10:43:59Z 101.637 2016-01-31T10:44:03Z 101.432 2016-01-31T10:44:08Z 102.737 2016-01-31T10:44:12Z 103.628 2016-01-31T10:44:16Z 104.887 2016-01-31T10:44:19Z 105.532 2016-01-31T10:44:24Z 105.842 2016-01-31T10:44:29Z 105.683 2016-01-31T10:44:35Z 105.871 2016-01-31T10:44:40Z 105.979 2016-01-31T10:44:46Z 105.982 2016-01-31T10:44:50Z 106.247 2016-01-31T10:44:56Z 106.726 2016-01-31T10:45:02Z 107.323 2016-01-31T10:45:08Z 108.045 2016-01-31T10:45:15Z 108.526 2016-01-31T10:45:22Z 108.373 2016-01-31T10:45:29Z 107.914 2016-01-31T10:45:35Z 107.633 2016-01-31T10:45:41Z 107.123 2016-01-31T10:45:46Z 107.731 2016-01-31T10:45:54Z 107.222 2016-01-31T10:46:02Z 107.092 2016-01-31T10:46:06Z 107.586 2016-01-31T10:46:17Z 107.892 2016-01-31T10:46:25Z 107.524 2016-01-31T10:46:56Z 107.491 2016-01-31T10:47:00Z 107.488 2016-01-31T10:47:05Z 107.98 2016-01-31T10:47:09Z 108.761 2016-01-31T10:47:13Z 109.279 2016-01-31T10:47:18Z 110.943 2016-01-31T10:47:25Z 111.947 2016-01-31T10:47:33Z 113.004 2016-01-31T10:47:42Z 114.102 2016-01-31T10:47:50Z 115.515 2016-01-31T10:48:25Z 116.786 2016-01-31T10:48:38Z 117.368 2016-01-31T10:48:50Z 117.826 2016-01-31T10:48:57Z 117.91 2016-01-31T10:49:13Z 117.981 2016-01-31T10:49:19Z 117.851 2016-01-31T10:49:24Z 117.626 2016-01-31T10:49:28Z 117.276 2016-01-31T10:49:34Z 116.725 2016-01-31T10:49:37Z 115.962 2016-01-31T10:49:40Z 115.58 2016-01-31T10:49:52Z 115.195 2016-01-31T10:50:11Z 114.914 2016-01-31T10:50:15Z 114.658 2016-01-31T10:50:19Z 114.238 2016-01-31T10:50:22Z 113.572 2016-01-31T10:50:26Z 112.356 2016-01-31T10:50:29Z 110.717 2016-01-31T10:50:32Z 108.33 2016-01-31T10:50:35Z 106.253 2016-01-31T10:50:38Z 107.945 2016-01-31T10:53:03Z 109.011 2016-01-31T10:55:04Z 109.007 2016-01-31T10:55:05Z 109.007 2016-01-31T10:55:05Z 109.007 2016-01-31T10:55:05Z 109.007 2016-01-31T10:55:06Z 111.045 2016-01-31T10:57:04Z 112.168 2016-01-31T10:57:11Z 113.198 2016-01-31T10:57:24Z 113.987 2016-01-31T10:57:29Z 114.817 2016-01-31T10:57:37Z 114.867 2016-01-31T10:57:46Z 114.987 2016-01-31T10:57:52Z 115.951 2016-01-31T11:00:33Z 116.343 2016-01-31T11:02:02Z 116.858 2016-01-31T11:02:07Z 117.281 2016-01-31T11:02:16Z 117.561 2016-01-31T11:02:23Z 117.739 2016-01-31T11:02:29Z 117.37 2016-01-31T11:02:33Z 117.255 2016-01-31T11:02:37Z 117.498 2016-01-31T11:02:41Z 117.208 2016-01-31T11:02:44Z 116.506 2016-01-31T11:02:49Z 115.884 2016-01-31T11:02:56Z 115.235 2016-01-31T11:03:01Z 114.399 2016-01-31T11:03:04Z 113.451 2016-01-31T11:03:06Z 112.318 2016-01-31T11:03:08Z 110.978 2016-01-31T11:03:11Z 110.25 2016-01-31T11:03:15Z 109.601 2016-01-31T11:03:17Z 108.689 2016-01-31T11:03:20Z 107.213 2016-01-31T11:03:23Z 105.439 2016-01-31T11:03:26Z 104.294 2016-01-31T11:03:29Z 103.733 2016-01-31T11:03:33Z 103.452 2016-01-31T11:04:03Z 104.176 2016-01-31T11:04:06Z 104.896 2016-01-31T11:04:09Z 105.249 2016-01-31T11:04:12Z 105.973 2016-01-31T11:04:16Z 106.565 2016-01-31T11:04:21Z 107.056 2016-01-31T11:04:25Z 107.629 2016-01-31T11:04:28Z 108.575 2016-01-31T11:04:31Z 109.0 2016-01-31T11:04:34Z 108.839 2016-01-31T11:04:38Z 108.422 2016-01-31T11:04:41Z 108.026 2016-01-31T11:04:44Z 107.377 2016-01-31T11:04:47Z 106.852 2016-01-31T11:04:49Z 105.957 2016-01-31T11:04:52Z 105.243 2016-01-31T11:04:55Z 104.811 2016-01-31T11:04:57Z 103.768 2016-01-31T11:05:00Z 102.865 2016-01-31T11:05:03Z 102.369 2016-01-31T11:05:05Z 102.086 2016-01-31T11:05:08Z 102.727 2016-01-31T11:05:13Z 103.27 2016-01-31T11:05:16Z 103.847 2016-01-31T11:05:19Z 104.0 2016-01-31T11:05:22Z 104.0 2016-01-31T11:05:25Z 104.468 2016-01-31T11:05:27Z 104.974 2016-01-31T11:05:30Z 104.84 2016-01-31T11:05:32Z 104.455 2016-01-31T11:05:35Z 104.16 2016-01-31T11:05:37Z 104.056 2016-01-31T11:05:39Z 104.178 2016-01-31T11:05:41Z 104.134 2016-01-31T11:05:43Z 103.924 2016-01-31T11:05:45Z 103.872 2016-01-31T11:05:47Z 103.762 2016-01-31T11:05:49Z 103.191 2016-01-31T11:05:52Z 103.001 2016-01-31T11:05:55Z 103.077 2016-01-31T11:05:57Z 103.253 2016-01-31T11:05:59Z 103.302 2016-01-31T11:06:01Z 103.22 2016-01-31T11:06:03Z 103.306 2016-01-31T11:06:05Z 103.014 2016-01-31T11:06:07Z 102.319 2016-01-31T11:06:09Z 101.786 2016-01-31T11:06:11Z 101.535 2016-01-31T11:06:13Z 101.227 2016-01-31T11:06:15Z 101.017 2016-01-31T11:06:17Z 101.101 2016-01-31T11:06:20Z 101.05 2016-01-31T11:06:23Z 100.685 2016-01-31T11:06:26Z 100.271 2016-01-31T11:06:28Z 99.738 2016-01-31T11:06:30Z 99.442 2016-01-31T11:06:32Z 99.325 2016-01-31T11:06:34Z 98.919 2016-01-31T11:06:36Z 98.051 2016-01-31T11:06:39Z 97.302 2016-01-31T11:06:42Z 96.572 2016-01-31T11:06:45Z 96.238 2016-01-31T11:06:47Z 96.009 2016-01-31T11:06:50Z 96.348 2016-01-31T11:06:55Z 96.838 2016-01-31T11:07:01Z 96.629 2016-01-31T11:07:04Z 96.517 2016-01-31T11:07:51Z 96.017 2016-01-31T11:07:54Z 95.705 2016-01-31T11:07:57Z 95.647 2016-01-31T11:08:00Z 95.941 2016-01-31T11:08:03Z 96.012 2016-01-31T11:08:06Z 96.0 2016-01-31T11:08:09Z 96.025 2016-01-31T11:08:12Z 96.371 2016-01-31T11:08:15Z 96.806 2016-01-31T11:08:17Z 97.165 2016-01-31T11:08:21Z 97.428 2016-01-31T11:08:28Z 97.125 2016-01-31T11:08:32Z 97.0 2016-01-31T11:08:35Z 97.0 2016-01-31T11:08:38Z 97.0 2016-01-31T11:08:41Z 97.011 2016-01-31T11:08:45Z 97.2 2016-01-31T11:08:48Z 97.747 2016-01-31T11:08:53Z 97.93 2016-01-31T11:08:56Z 98.274 2016-01-31T11:08:59Z 98.868 2016-01-31T11:09:02Z 99.0 2016-01-31T11:09:04Z 98.882 2016-01-31T11:09:07Z 97.952 2016-01-31T11:09:10Z 97.095 2016-01-31T11:09:12Z 96.357 2016-01-31T11:09:14Z 95.767 2016-01-31T11:09:15Z 95.27 2016-01-31T11:09:17Z 95.434 2016-01-31T11:09:20Z 95.708 2016-01-31T11:09:23Z 96.0 2016-01-31T11:09:26Z 96.024 2016-01-31T11:09:29Z 96.521 2016-01-31T11:09:31Z 97.067 2016-01-31T11:09:34Z 97.424 2016-01-31T11:09:37Z 97.964 2016-01-31T11:09:41Z 97.637 2016-01-31T11:09:43Z 97.266 2016-01-31T11:09:45Z 96.886 2016-01-31T11:09:47Z 96.807 2016-01-31T11:09:49Z 96.458 2016-01-31T11:09:51Z 96.311 2016-01-31T11:09:53Z 96.264 2016-01-31T11:09:55Z 96.412 2016-01-31T11:09:57Z 96.73 2016-01-31T11:09:59Z 97.04 2016-01-31T11:10:03Z 97.0 2016-01-31T11:10:08Z 97.357 2016-01-31T11:10:12Z 97.609 2016-01-31T11:10:14Z 97.724 2016-01-31T11:10:16Z 96.946 2016-01-31T11:10:19Z 96.435 2016-01-31T11:10:22Z 96.375 2016-01-31T11:10:24Z 96.304 2016-01-31T11:10:26Z 95.997 2016-01-31T11:10:29Z 95.791 2016-01-31T11:10:31Z 95.468 2016-01-31T11:10:33Z 95.408 2016-01-31T11:10:36Z 95.538 2016-01-31T11:10:39Z 95.878 2016-01-31T11:10:42Z 95.591 2016-01-31T11:10:45Z 94.853 2016-01-31T11:10:47Z 94.667 2016-01-31T11:10:50Z 94.605 2016-01-31T11:10:52Z 94.381 2016-01-31T11:10:55Z 94.51 2016-01-31T11:10:58Z 94.816 2016-01-31T11:11:03Z 95.177 2016-01-31T11:11:07Z 95.37 2016-01-31T11:11:10Z 95.321 2016-01-31T11:11:13Z 95.148 2016-01-31T11:11:15Z 94.842 2016-01-31T11:11:18Z 94.508 2016-01-31T11:11:21Z 93.937 2016-01-31T11:11:24Z 93.13 2016-01-31T11:11:29Z 92.292 2016-01-31T11:11:32Z 91.992 2016-01-31T11:11:35Z 91.758 2016-01-31T11:11:38Z 91.308 2016-01-31T11:11:41Z 90.897 2016-01-31T11:11:44Z 90.404 2016-01-31T11:11:47Z 89.861 2016-01-31T11:11:49Z 89.677 2016-01-31T11:11:51Z 89.644 2016-01-31T11:11:52Z 89.77 2016-01-31T11:11:54Z 90.178 2016-01-31T11:11:56Z 90.269 2016-01-31T11:12:00Z 90.92 2016-01-31T11:12:05Z 92.438 2016-01-31T11:12:12Z 93.402 2016-01-31T11:12:16Z 94.331 2016-01-31T11:12:21Z 94.889 2016-01-31T11:12:23Z 94.92 2016-01-31T11:12:25Z 94.86 2016-01-31T11:12:28Z 94.274 2016-01-31T11:12:31Z 94.022 2016-01-31T11:12:34Z 93.688 2016-01-31T11:12:37Z 93.298 2016-01-31T11:12:40Z 93.2 2016-01-31T11:12:43Z 93.064 2016-01-31T11:12:46Z 93.375 2016-01-31T11:12:49Z 93.708 2016-01-31T11:12:52Z 94.0 2016-01-31T11:12:55Z 94.0 2016-01-31T11:12:58Z 94.516 2016-01-31T11:13:01Z 95.522 2016-01-31T11:13:04Z 95.988 2016-01-31T11:13:07Z 95.994 2016-01-31T11:13:09Z 96.565 2016-01-31T11:13:12Z 97.123 2016-01-31T11:13:15Z 97.645 2016-01-31T11:13:18Z 98.21 2016-01-31T11:13:22Z 98.554 2016-01-31T11:13:26Z 98.69 2016-01-31T11:13:29Z 99.281 2016-01-31T11:13:32Z 99.645 2016-01-31T11:13:35Z 99.911 2016-01-31T11:13:39Z 100.17 2016-01-31T11:13:42Z 100.602 2016-01-31T11:13:45Z 100.879 2016-01-31T11:13:49Z 100.992 2016-01-31T11:13:52Z 100.777 2016-01-31T11:13:55Z 100.66 2016-01-31T11:13:57Z 99.943 2016-01-31T11:14:00Z 99.425 2016-01-31T11:14:05Z 99.001 2016-01-31T11:14:08Z 99.069 2016-01-31T11:14:11Z 99.37 2016-01-31T11:14:14Z 99.992 2016-01-31T11:14:17Z 100.021 2016-01-31T11:14:20Z 99.996 2016-01-31T11:14:22Z 99.927 2016-01-31T11:14:25Z 99.972 2016-01-31T11:14:28Z 99.918 2016-01-31T11:14:30Z 99.975 2016-01-31T11:14:33Z 99.889 2016-01-31T11:14:37Z 99.943 2016-01-31T11:14:40Z 99.768 2016-01-31T11:14:43Z 99.143 2016-01-31T11:14:46Z 98.417 2016-01-31T11:14:49Z 97.383 2016-01-31T11:14:53Z 95.557 2016-01-31T11:14:56Z 94.407 2016-01-31T11:14:59Z 93.313 2016-01-31T11:15:02Z 92.294 2016-01-31T11:15:07Z 91.598 2016-01-31T11:15:10Z 91.065 2016-01-31T11:15:13Z 91.061 2016-01-31T11:15:16Z 91.085 2016-01-31T11:15:18Z 91.207 2016-01-31T11:15:22Z 90.745 2016-01-31T11:15:25Z 90.109 2016-01-31T11:15:27Z 89.921 2016-01-31T11:15:29Z 89.646 2016-01-31T11:15:32Z 89.207 2016-01-31T11:15:35Z 89.036 2016-01-31T11:15:37Z 89.04 2016-01-31T11:15:40Z 89.361 2016-01-31T11:15:45Z 89.578 2016-01-31T11:15:47Z 89.65 2016-01-31T11:15:50Z 89.879 2016-01-31T11:15:53Z 90.259 2016-01-31T11:15:57Z 91.022 2016-01-31T11:16:01Z 92.206 2016-01-31T11:16:04Z 93.624 2016-01-31T11:16:06Z 94.589 2016-01-31T11:16:08Z 97.039 2016-01-31T11:16:12Z 100.115 2016-01-31T11:16:16Z 102.067 2016-01-31T11:16:22Z 102.658 2016-01-31T11:16:27Z 101.998 2016-01-31T11:18:02Z 100.352 2016-01-31T11:18:07Z 99.306 2016-01-31T11:18:11Z 99.227 2016-01-31T11:18:13Z 97.978 2016-01-31T11:18:18Z 97.031 2016-01-31T11:18:22Z 95.977 2016-01-31T11:18:25Z 95.899 2016-01-31T11:18:29Z 98.131 2016-01-31T11:18:32Z 100.352 2016-01-31T11:18:35Z 101.479 2016-01-31T11:18:39Z 102.799 2016-01-31T11:18:44Z 103.925 2016-01-31T11:18:48Z 104.888 2016-01-31T11:18:54Z 105.651 2016-01-31T11:19:00Z 106.464 2016-01-31T11:19:08Z 107.123 2016-01-31T11:19:15Z 107.292 2016-01-31T11:19:25Z 107.584 2016-01-31T11:19:32Z 107.535 2016-01-31T11:19:40Z 107.357 2016-01-31T11:19:51Z 107.586 2016-01-31T11:19:56Z 108.017 2016-01-31T11:20:00Z 108.318 2016-01-31T11:20:03Z 108.688 2016-01-31T11:20:06Z 108.983 2016-01-31T11:20:09Z 108.4 2016-01-31T11:20:11Z 107.226 2016-01-31T11:20:14Z 105.762 2016-01-31T11:20:17Z 104.373 2016-01-31T11:20:19Z 103.152 2016-01-31T11:20:21Z 101.946 2016-01-31T11:20:23Z 101.843 2016-01-31T11:20:25Z 101.313 2016-01-31T11:20:32Z 100.581 2016-01-31T11:20:38Z 100.073 2016-01-31T11:20:44Z 100.671 2016-01-31T11:20:57Z 101.289 2016-01-31T11:21:01Z 102.087 2016-01-31T11:21:03Z 102.41 2016-01-31T11:21:06Z 102.413 2016-01-31T11:21:09Z 102.217 2016-01-31T11:21:11Z 102.124 2016-01-31T11:21:13Z 102.03 2016-01-31T11:21:15Z 102.536 2016-01-31T11:21:18Z 102.386 2016-01-31T11:21:21Z 102.533 2016-01-31T11:21:24Z 102.688 2016-01-31T11:21:27Z 102.943 2016-01-31T11:21:31Z 102.93 2016-01-31T11:21:36Z 102.799 2016-01-31T11:21:43Z 102.533 2016-01-31T11:21:47Z 102.277 2016-01-31T11:21:52Z 102.513 2016-01-31T11:21:58Z 102.23 2016-01-31T11:22:05Z 102.309 2016-01-31T11:22:09Z 102.354 2016-01-31T11:22:12Z 102.073 2016-01-31T11:22:15Z 102.008 2016-01-31T11:22:18Z 101.824 2016-01-31T11:22:22Z 101.655 2016-01-31T11:22:25Z 101.32 2016-01-31T11:22:28Z 101.0 2016-01-31T11:22:31Z 101.429 2016-01-31T11:22:34Z 101.735 2016-01-31T11:22:37Z 101.589 2016-01-31T11:22:40Z 101.352 2016-01-31T11:22:43Z 101.347 2016-01-31T11:22:46Z 101.565 2016-01-31T11:22:50Z 101.412 2016-01-31T11:22:53Z 101.041 2016-01-31T11:22:57Z 100.714 2016-01-31T11:23:00Z 100.274 2016-01-31T11:23:03Z 99.9 2016-01-31T11:23:05Z 99.612 2016-01-31T11:23:07Z 99.342 2016-01-31T11:23:10Z 99.067 2016-01-31T11:23:13Z 98.273 2016-01-31T11:23:16Z 98.0 2016-01-31T11:23:18Z 98.0 2016-01-31T11:23:21Z 98.0 2016-01-31T11:23:24Z 97.925 2016-01-31T11:23:26Z 97.187 2016-01-31T11:23:30Z 97.0 2016-01-31T11:23:32Z 97.0 2016-01-31T11:23:35Z 97.042 2016-01-31T11:23:37Z 97.216 2016-01-31T11:23:40Z 97.752 2016-01-31T11:23:42Z 98.524 2016-01-31T11:23:46Z 98.88 2016-01-31T11:23:49Z 98.906 2016-01-31T11:23:52Z 98.976 2016-01-31T11:23:54Z 98.68 2016-01-31T11:23:57Z 98.484 2016-01-31T11:24:00Z 98.19 2016-01-31T11:24:04Z 97.555 2016-01-31T11:24:07Z 96.868 2016-01-31T11:24:10Z 97.052 2016-01-31T11:24:13Z 97.3 2016-01-31T11:24:16Z 97.836 2016-01-31T11:24:20Z 97.198 2016-01-31T11:24:25Z 96.359 2016-01-31T11:24:29Z 95.549 2016-01-31T11:24:37Z 96.28 2016-01-31T11:25:38Z 96.502 2016-01-31T11:25:41Z 95.954 2016-01-31T11:25:45Z 95.514 2016-01-31T11:25:48Z 95.184 2016-01-31T11:25:51Z 94.951 2016-01-31T11:25:55Z 94.797 2016-01-31T11:25:59Z 94.421 2016-01-31T11:26:02Z 94.162 2016-01-31T11:26:05Z 94.102 2016-01-31T11:26:09Z 94.005 2016-01-31T11:26:12Z 94.348 2016-01-31T11:26:15Z 95.025 2016-01-31T11:26:19Z 95.257 2016-01-31T11:26:22Z 96.067 2016-01-31T11:26:29Z 96.253 2016-01-31T11:26:33Z 96.814 2016-01-31T11:26:37Z 97.44 2016-01-31T11:26:40Z 98.224 2016-01-31T11:26:44Z 98.822 2016-01-31T11:26:47Z 99.259 2016-01-31T11:26:50Z 99.645 2016-01-31T11:26:53Z 100.007 2016-01-31T11:26:56Z 100.201 2016-01-31T11:26:59Z 100.299 2016-01-31T11:27:02Z 100.442 2016-01-31T11:27:05Z 100.98 2016-01-31T11:27:08Z 101.838 2016-01-31T11:27:11Z 102.745 2016-01-31T11:27:14Z 103.57 2016-01-31T11:27:17Z 104.412 2016-01-31T11:27:20Z 105.216 2016-01-31T11:27:23Z 106.088 2016-01-31T11:27:27Z 106.808 2016-01-31T11:27:31Z 107.722 2016-01-31T11:27:34Z 108.361 2016-01-31T11:27:37Z 108.998 2016-01-31T11:27:40Z 109.984 2016-01-31T11:27:44Z 110.939 2016-01-31T11:27:48Z 111.944 2016-01-31T11:27:51Z 113.373 2016-01-31T11:27:55Z 114.564 2016-01-31T11:27:59Z 115.403 2016-01-31T11:28:03Z 115.966 2016-01-31T11:28:08Z 116.518 2016-01-31T11:28:11Z 116.713 2016-01-31T11:28:15Z 117.005 2016-01-31T11:28:19Z 117.449 2016-01-31T11:28:22Z 118.092 2016-01-31T11:28:26Z 118.535 2016-01-31T11:28:31Z 118.904 2016-01-31T11:28:38Z 119.09 2016-01-31T11:28:49Z 120.025 2016-01-31T11:28:56Z 120.962 2016-01-31T11:29:01Z 121.523 2016-01-31T11:29:06Z 121.985 2016-01-31T11:29:10Z 122.928 2016-01-31T11:29:13Z 123.673 2016-01-31T11:29:15Z 124.015 2016-01-31T11:29:17Z 124.345 2016-01-31T11:29:19Z 123.913 2016-01-31T11:29:21Z 124.141 2016-01-31T11:29:23Z 124.255 2016-01-31T11:29:25Z 122.842 2016-01-31T11:29:28Z 122.133 2016-01-31T11:29:30Z 121.33 2016-01-31T11:29:32Z 121.028 2016-01-31T11:29:35Z 120.886 2016-01-31T11:29:37Z 121.719 2016-01-31T11:29:40Z 122.097 2016-01-31T11:29:43Z 121.948 2016-01-31T11:29:46Z 121.563 2016-01-31T11:29:49Z 120.675 2016-01-31T11:29:54Z 120.752 2016-01-31T11:29:59Z 121.044 2016-01-31T11:30:03Z 121.651 2016-01-31T11:30:09Z 122.89 2016-01-31T11:30:15Z 123.905 2016-01-31T11:30:19Z 125.006 2016-01-31T11:30:27Z 125.482 2016-01-31T11:30:31Z 125.96 2016-01-31T11:30:39Z 126.847 2016-01-31T11:30:49Z 127.86 2016-01-31T11:30:52Z 128.747 2016-01-31T11:30:58Z 129.719 2016-01-31T11:31:02Z 130.554 2016-01-31T11:31:06Z 131.044 2016-01-31T11:31:10Z 132.081 2016-01-31T11:31:18Z 132.61 2016-01-31T11:31:24Z 133.323 2016-01-31T11:31:31Z 134.496 2016-01-31T11:31:39Z 135.467 2016-01-31T11:31:46Z 136.554 2016-01-31T11:31:54Z 137.234 2016-01-31T11:31:58Z 138.032 2016-01-31T11:32:05Z 138.766 2016-01-31T11:32:11Z 139.299 2016-01-31T11:32:17Z 139.767 2016-01-31T11:32:23Z 140.287 2016-01-31T11:32:30Z 139.882 2016-01-31T11:32:37Z 139.558 2016-01-31T11:32:40Z 139.379 2016-01-31T11:32:43Z 138.561 2016-01-31T11:32:47Z 137.574 2016-01-31T11:32:51Z 136.509 2016-01-31T11:32:58Z 135.563 2016-01-31T11:33:02Z 134.687 2016-01-31T11:33:08Z 133.837 2016-01-31T11:33:14Z 133.126 2016-01-31T11:33:18Z 133.53 2016-01-31T11:33:23Z 134.211 2016-01-31T11:33:26Z 134.808 2016-01-31T11:33:29Z 136.086 2016-01-31T11:33:32Z 137.293 2016-01-31T11:33:35Z 138.468 2016-01-31T11:33:38Z 139.874 2016-01-31T11:33:42Z 140.0 2016-01-31T11:33:46Z 140.0 2016-01-31T11:33:50Z 140.0 2016-01-31T11:33:54Z 140.527 2016-01-31T11:33:58Z 140.854 2016-01-31T11:34:01Z 140.75 2016-01-31T11:34:05Z 140.691 2016-01-31T11:34:07Z 141.065 2016-01-31T11:34:09Z 141.468 2016-01-31T11:34:11Z 141.803 2016-01-31T11:34:13Z 142.277 2016-01-31T11:34:16Z 142.356 2016-01-31T11:34:20Z 141.474 2016-01-31T11:34:22Z 140.002 2016-01-31T11:34:26Z 138.497 2016-01-31T11:34:32Z 136.978 2016-01-31T11:34:39Z 135.475 2016-01-31T11:34:44Z 134.896 2016-01-31T11:37:05Z 134.412 2016-01-31T11:37:22Z 134.097 2016-01-31T11:37:27Z 133.449 2016-01-31T11:37:32Z 133.179 2016-01-31T11:37:36Z 131.146 2016-01-31T11:38:01Z 130.419 2016-01-31T11:38:07Z 130.176 2016-01-31T11:38:22Z 130.068 2016-01-31T11:38:47Z 129.636 2016-01-31T11:38:58Z 129.807 2016-01-31T11:39:04Z 129.013 2016-01-31T11:39:15Z 130.722 2016-01-31T11:39:28Z 132.563 2016-01-31T11:39:58Z 132.059 2016-01-31T11:40:12Z 130.77 2016-01-31T11:40:19Z 128.388 2016-01-31T11:40:21Z 126.38 2016-01-31T11:40:30Z 123.442 2016-01-31T11:40:33Z 121.578 2016-01-31T11:40:35Z 120.258 2016-01-31T11:40:39Z 119.106 2016-01-31T11:40:41Z 117.464 2016-01-31T11:40:44Z 116.211 2016-01-31T11:40:46Z 114.807 2016-01-31T11:40:51Z 112.94 2016-01-31T11:40:54Z 110.892 2016-01-31T11:40:56Z 109.196 2016-01-31T11:40:57Z 109.394 2016-01-31T11:41:01Z 107.711 2016-01-31T11:41:05Z 107.94 2016-01-31T11:41:09Z 109.514 2016-01-31T11:41:14Z 110.887 2016-01-31T11:41:17Z 112.067 2016-01-31T11:41:20Z 112.023 2016-01-31T11:41:23Z 111.915 2016-01-31T11:41:26Z 111.832 2016-01-31T11:41:29Z 111.4 2016-01-31T11:41:32Z 110.995 2016-01-31T11:41:34Z 110.699 2016-01-31T11:41:36Z 110.686 2016-01-31T11:41:38Z 110.778 2016-01-31T11:41:40Z 110.467 2016-01-31T11:41:42Z 110.224 2016-01-31T11:41:44Z 110.314 2016-01-31T11:41:45Z 108.862 2016-01-31T11:41:48Z 108.522 2016-01-31T11:41:50Z 108.0 2016-01-31T11:41:52Z 107.945 2016-01-31T11:41:54Z 107.419 2016-01-31T11:41:56Z 107.003 2016-01-31T11:41:58Z 106.672 2016-01-31T11:42:00Z 106.388 2016-01-31T11:42:02Z 106.122 2016-01-31T11:42:04Z 105.992 2016-01-31T11:42:06Z 105.87 2016-01-31T11:42:08Z 105.718 2016-01-31T11:42:10Z 105.387 2016-01-31T11:42:12Z 105.628 2016-01-31T11:42:14Z 105.828 2016-01-31T11:42:16Z 106.155 2016-01-31T11:42:18Z 106.516 2016-01-31T11:42:21Z 106.53 2016-01-31T11:42:23Z 105.35 2016-01-31T11:42:26Z 104.09 2016-01-31T11:42:28Z 102.049 2016-01-31T11:42:31Z 99.466 2016-01-31T11:42:34Z 96.903 2016-01-31T11:42:36Z 95.049 2016-01-31T11:42:38Z 93.973 2016-01-31T11:42:40Z 92.955 2016-01-31T11:42:43Z 91.933 2016-01-31T11:42:45Z 91.762 2016-01-31T11:42:47Z 91.591 2016-01-31T11:42:49Z 91.44 2016-01-31T11:42:51Z 92.198 2016-01-31T11:42:54Z 92.958 2016-01-31T11:42:56Z 93.432 2016-01-31T11:42:58Z 93.792 2016-01-31T11:43:01Z 94.69 2016-01-31T11:43:04Z 95.708 2016-01-31T11:43:06Z 96.807 2016-01-31T11:43:08Z 97.246 2016-01-31T11:43:10Z 97.667 2016-01-31T11:43:12Z 98.164 2016-01-31T11:43:14Z 98.589 2016-01-31T11:43:17Z 99.086 2016-01-31T11:43:19Z 99.835 2016-01-31T11:43:21Z 100.61 2016-01-31T11:43:23Z 101.075 2016-01-31T11:43:25Z 101.206 2016-01-31T11:43:27Z 100.43 2016-01-31T11:43:29Z 99.431 2016-01-31T11:43:33Z 97.667 2016-01-31T11:43:35Z 96.277 2016-01-31T11:43:38Z 95.415 2016-01-31T11:43:40Z 94.579 2016-01-31T11:43:42Z 94.105 2016-01-31T11:43:45Z 93.765 2016-01-31T11:43:47Z 93.759 2016-01-31T11:43:49Z 93.86 2016-01-31T11:43:52Z 93.982 2016-01-31T11:43:55Z 94.208 2016-01-31T11:43:59Z 94.412 2016-01-31T11:44:01Z 94.797 2016-01-31T11:44:04Z 95.358 2016-01-31T11:44:07Z 95.661 2016-01-31T11:44:09Z 96.164 2016-01-31T11:44:11Z 96.696 2016-01-31T11:44:13Z 97.127 2016-01-31T11:44:15Z 97.483 2016-01-31T11:44:18Z 97.948 2016-01-31T11:44:20Z 98.694 2016-01-31T11:44:22Z 99.587 2016-01-31T11:44:24Z 99.75 2016-01-31T11:44:27Z 99.434 2016-01-31T11:44:29Z 98.962 2016-01-31T11:44:32Z 97.972 2016-01-31T11:44:35Z 97.353 2016-01-31T11:44:37Z 96.849 2016-01-31T11:44:40Z 96.496 2016-01-31T11:44:42Z 96.372 2016-01-31T11:44:45Z 96.585 2016-01-31T11:44:48Z 96.843 2016-01-31T11:44:53Z 96.199 2016-01-31T11:44:55Z 95.377 2016-01-31T11:44:58Z 94.387 2016-01-31T11:45:03Z 93.575 2016-01-31T11:45:06Z 93.361 2016-01-31T11:45:09Z 93.021 2016-01-31T11:45:12Z 92.571 2016-01-31T11:45:14Z 92.231 2016-01-31T11:45:17Z 92.156 2016-01-31T11:45:19Z 92.291 2016-01-31T11:45:21Z 92.468 2016-01-31T11:45:24Z 93.028 2016-01-31T11:45:27Z 93.281 2016-01-31T11:45:29Z 92.928 2016-01-31T11:45:32Z 92.91 2016-01-31T11:45:35Z 92.243 2016-01-31T11:45:38Z 92.462 2016-01-31T11:45:41Z 92.382 2016-01-31T11:45:43Z 92.534 2016-01-31T11:45:45Z 92.389 2016-01-31T11:45:48Z 92.434 2016-01-31T11:45:51Z 92.349 2016-01-31T11:45:54Z 92.163 2016-01-31T11:45:57Z 92.14 2016-01-31T11:46:00Z 92.286 2016-01-31T11:46:03Z 91.898 2016-01-31T11:46:07Z 91.113 2016-01-31T11:46:11Z 90.407 2016-01-31T11:46:14Z 89.681 2016-01-31T11:46:17Z 88.98 2016-01-31T11:46:20Z 88.12 2016-01-31T11:46:23Z 87.464 2016-01-31T11:46:26Z 86.773 2016-01-31T11:46:29Z 86.704 2016-01-31T11:46:32Z 86.647 2016-01-31T11:46:35Z 86.411 2016-01-31T11:46:37Z 85.628 2016-01-31T11:46:40Z 85.128 2016-01-31T11:46:43Z 85.06 2016-01-31T11:46:46Z 85.28 2016-01-31T11:46:50Z 85.729 2016-01-31T11:46:53Z 86.686 2016-01-31T11:46:55Z 87.408 2016-01-31T11:46:59Z 88.408 2016-01-31T11:47:02Z 89.817 2016-01-31T11:47:05Z 91.696 2016-01-31T11:47:08Z 93.158 2016-01-31T11:47:11Z 94.648 2016-01-31T11:47:15Z 95.577 2016-01-31T11:47:19Z 96.897 2016-01-31T11:47:22Z 97.898 2016-01-31T11:47:25Z 98.973 2016-01-31T11:47:30Z 99.493 2016-01-31T11:47:35Z 99.499 2016-01-31T11:47:38Z 99.348 2016-01-31T11:47:41Z 99.273 2016-01-31T11:47:43Z 99.624 2016-01-31T11:47:45Z 99.999 2016-01-31T11:47:47Z 100.0 2016-01-31T11:47:49Z 100.0 2016-01-31T11:47:52Z 100.047 2016-01-31T11:47:55Z 100.409 2016-01-31T11:48:01Z 100.847 2016-01-31T11:48:05Z 100.973 2016-01-31T11:48:08Z 101.235 2016-01-31T11:48:12Z 101.56 2016-01-31T11:48:17Z 101.536 2016-01-31T11:48:21Z 101.417 2016-01-31T11:48:25Z 101.317 2016-01-31T11:48:30Z 101.449 2016-01-31T11:48:35Z 102.014 2016-01-31T11:48:41Z 102.699 2016-01-31T11:48:48Z 103.329 2016-01-31T11:48:54Z 104.016 2016-01-31T11:49:02Z 105.344 2016-01-31T11:49:11Z 106.964 2016-01-31T11:49:18Z 108.508 2016-01-31T11:49:26Z 110.047 2016-01-31T11:49:34Z 111.389 2016-01-31T11:49:40Z 111.596 2016-01-31T11:49:48Z 111.168 2016-01-31T11:49:50Z 109.95 2016-01-31T11:49:52Z 108.086 2016-01-31T11:49:54Z 106.54 2016-01-31T11:49:56Z 104.7 2016-01-31T11:49:59Z 103.053 2016-01-31T11:50:01Z 102.162 2016-01-31T11:50:03Z 101.586 2016-01-31T11:50:05Z 100.837 2016-01-31T11:50:10Z 100.131 2016-01-31T11:50:14Z 100.292 2016-01-31T11:50:17Z 100.468 2016-01-31T11:50:20Z 100.796 2016-01-31T11:50:24Z 100.842 2016-01-31T11:50:27Z 101.053 2016-01-31T11:50:31Z 101.127 2016-01-31T11:50:37Z 101.285 2016-01-31T11:50:45Z 101.606 2016-01-31T11:50:53Z 102.013 2016-01-31T11:50:58Z 102.531 2016-01-31T11:51:01Z 103.096 2016-01-31T11:51:03Z 103.369 2016-01-31T11:51:05Z 103.592 2016-01-31T11:51:07Z 103.779 2016-01-31T11:51:09Z 103.38 2016-01-31T11:51:12Z 103.229 2016-01-31T11:51:15Z 102.594 2016-01-31T11:51:18Z 101.856 2016-01-31T11:51:22Z 101.312 2016-01-31T11:51:25Z 100.211 2016-01-31T11:51:28Z 99.012 2016-01-31T11:51:32Z 97.87 2016-01-31T11:51:36Z 97.421 2016-01-31T11:51:39Z 97.014 2016-01-31T11:51:44Z 97.404 2016-01-31T11:51:47Z 97.839 2016-01-31T11:51:50Z 98.199 2016-01-31T11:51:54Z 98.271 2016-01-31T11:51:58Z 98.561 2016-01-31T11:52:03Z 99.018 2016-01-31T11:52:06Z 98.638 2016-01-31T11:52:09Z 98.346 2016-01-31T11:52:11Z 98.029 2016-01-31T11:52:14Z 98.0 2016-01-31T11:52:17Z 98.055 2016-01-31T11:52:21Z 98.023 2016-01-31T11:52:25Z 98.14 2016-01-31T11:52:29Z 98.196 2016-01-31T11:52:32Z 98.0 2016-01-31T11:52:35Z 98.0 2016-01-31T11:52:39Z 98.024 2016-01-31T11:52:43Z 98.11 2016-01-31T11:52:47Z 98.093 2016-01-31T11:52:54Z 97.995 2016-01-31T11:52:59Z 97.924 2016-01-31T11:53:06Z 98.006 2016-01-31T11:53:12Z 98.027 2016-01-31T11:53:19Z 98.0 2016-01-31T11:53:27Z 97.998 2016-01-31T11:53:35Z 98.253 2016-01-31T11:53:41Z 98.722 2016-01-31T11:53:46Z 98.733 2016-01-31T11:53:52Z 98.872 2016-01-31T11:53:58Z 99.215 2016-01-31T11:54:03Z 99.343 2016-01-31T11:54:07Z 99.507 2016-01-31T11:54:12Z 99.108 2016-01-31T11:54:15Z 98.51 2016-01-31T11:54:18Z 97.852 2016-01-31T11:54:23Z 96.889 2016-01-31T11:54:26Z 95.821 2016-01-31T11:54:29Z 92.855 2016-01-31T11:54:31Z 91.285 2016-01-31T11:54:34Z 90.239 2016-01-31T11:54:36Z 89.449 2016-01-31T11:54:38Z 89.006 2016-01-31T11:54:41Z 89.01 2016-01-31T11:54:44Z 89.046 2016-01-31T11:54:47Z 89.958 2016-01-31T11:54:50Z 91.411 2016-01-31T11:54:55Z 92.152 2016-01-31T11:54:58Z 92.214 2016-01-31T11:55:02Z 92.445 2016-01-31T11:55:05Z 92.553 2016-01-31T11:55:08Z 93.087 2016-01-31T11:55:11Z 93.36 2016-01-31T11:55:13Z 93.731 2016-01-31T11:55:15Z 93.807 2016-01-31T11:55:17Z 93.935 2016-01-31T11:55:19Z 94.008 2016-01-31T11:55:22Z 93.418 2016-01-31T11:55:25Z 92.656 2016-01-31T11:55:28Z 91.722 2016-01-31T11:55:30Z 91.364 2016-01-31T11:55:32Z 91.378 2016-01-31T11:55:34Z 91.202 2016-01-31T11:55:37Z 91.007 2016-01-31T11:55:39Z 91.238 2016-01-31T11:55:42Z 91.501 2016-01-31T11:55:44Z 91.896 2016-01-31T11:55:47Z 91.994 2016-01-31T11:55:49Z 91.922 2016-01-31T11:55:51Z 91.495 2016-01-31T11:55:53Z 90.793 2016-01-31T11:55:56Z 90.231 2016-01-31T11:55:58Z 90.0 2016-01-31T11:56:00Z 90.0 2016-01-31T11:56:02Z 90.526 2016-01-31T11:56:05Z 91.013 2016-01-31T11:56:07Z 91.304 2016-01-31T11:56:09Z 91.616 2016-01-31T11:56:11Z 91.739 2016-01-31T11:56:14Z 91.62 2016-01-31T11:56:16Z 91.272 2016-01-31T11:56:18Z 90.727 2016-01-31T11:56:21Z 90.097 2016-01-31T11:56:24Z 89.58 2016-01-31T11:56:27Z 89.281 2016-01-31T11:56:30Z 89.344 2016-01-31T11:56:34Z 89.259 2016-01-31T11:56:38Z 90.039 2016-01-31T11:56:42Z 91.274 2016-01-31T11:56:45Z 92.138 2016-01-31T11:56:48Z 93.276 2016-01-31T11:56:51Z 93.991 2016-01-31T11:56:54Z 93.709 2016-01-31T11:56:57Z 92.9 2016-01-31T11:57:00Z 91.995 2016-01-31T11:57:03Z 90.851 2016-01-31T11:57:05Z 90.358 2016-01-31T11:57:06Z 89.966 2016-01-31T11:57:08Z 90.291 2016-01-31T11:57:11Z 90.223 2016-01-31T11:57:14Z 89.847 2016-01-31T11:57:16Z 89.12 2016-01-31T11:57:21Z 88.514 2016-01-31T11:57:23Z 88.274 2016-01-31T11:57:27Z 87.381 2016-01-31T11:57:29Z 86.906 2016-01-31T11:57:32Z 86.632 2016-01-31T11:57:34Z 86.294 2016-01-31T11:57:37Z 85.547 2016-01-31T11:57:40Z 85.0 2016-01-31T11:57:43Z 85.0 2016-01-31T11:57:46Z 85.022 2016-01-31T11:57:49Z 85.239 2016-01-31T11:57:52Z 85.103 2016-01-31T11:57:54Z 85.385 2016-01-31T11:57:57Z 85.613 2016-01-31T11:58:01Z 85.332 2016-01-31T11:58:04Z 85.109 2016-01-31T11:58:07Z 85.495 2016-01-31T11:58:09Z 85.908 2016-01-31T11:58:11Z 86.0 2016-01-31T11:58:15Z 85.865 2016-01-31T11:58:17Z 85.944 2016-01-31T11:58:19Z 86.152 2016-01-31T11:58:22Z 86.194 2016-01-31T11:58:25Z 86.0 2016-01-31T11:58:28Z 86.003 2016-01-31T11:58:31Z 86.302 2016-01-31T11:58:34Z 86.897 2016-01-31T11:58:37Z 87.327 2016-01-31T11:58:39Z 87.738 2016-01-31T11:58:41Z 88.198 2016-01-31T11:58:43Z 88.674 2016-01-31T11:58:45Z 89.044 2016-01-31T11:58:48Z 89.048 2016-01-31T11:58:50Z 88.702 2016-01-31T11:58:53Z 88.403 2016-01-31T11:58:56Z 88.409 2016-01-31T11:58:59Z 89.122 2016-01-31T11:59:02Z 89.975 2016-01-31T11:59:04Z 91.319 2016-01-31T11:59:07Z 92.823 2016-01-31T11:59:10Z 94.083 2016-01-31T11:59:13Z 95.775 2016-01-31T11:59:16Z 96.868 2016-01-31T11:59:18Z 97.436 2016-01-31T11:59:21Z 97.584 2016-01-31T11:59:24Z 97.262 2016-01-31T11:59:26Z 97.039 2016-01-31T11:59:29Z 96.504 2016-01-31T11:59:33Z 95.669 2016-01-31T11:59:36Z 94.316 2016-01-31T11:59:38Z 92.667 2016-01-31T11:59:41Z 91.427 2016-01-31T11:59:44Z 89.806 2016-01-31T11:59:47Z 88.205 2016-01-31T11:59:50Z 87.34 2016-01-31T11:59:52Z 86.92 2016-01-31T11:59:54Z 86.766 2016-01-31T11:59:56Z 86.582 2016-01-31T11:59:59Z 86.579 2016-01-31T12:00:02Z 86.9 2016-01-31T12:00:05Z 86.87 2016-01-31T12:00:08Z 86.897 2016-01-31T12:00:10Z 87.164 2016-01-31T12:00:12Z 87.708 2016-01-31T12:00:15Z 88.294 2016-01-31T12:00:18Z 88.785 2016-01-31T12:00:21Z 88.857 2016-01-31T12:00:24Z 88.776 2016-01-31T12:00:27Z 88.784 2016-01-31T12:00:30Z 88.546 2016-01-31T12:00:33Z 88.1 2016-01-31T12:00:35Z 87.548 2016-01-31T12:00:38Z 86.738 2016-01-31T12:00:41Z 85.733 2016-01-31T12:00:44Z 85.042 2016-01-31T12:00:46Z 84.481 2016-01-31T12:00:49Z 83.958 2016-01-31T12:00:52Z 83.841 2016-01-31T12:00:55Z 84.116 2016-01-31T12:00:58Z 84.246 2016-01-31T12:01:01Z 84.268 2016-01-31T12:01:04Z 84.723 2016-01-31T12:01:06Z 85.342 2016-01-31T12:01:09Z 85.72 2016-01-31T12:01:12Z 85.907 2016-01-31T12:01:16Z 86.375 2016-01-31T12:01:19Z 86.535 2016-01-31T12:01:22Z 87.028 2016-01-31T12:01:26Z 87.46 2016-01-31T12:01:28Z 87.865 2016-01-31T12:01:31Z 87.361 2016-01-31T12:01:34Z 87.033 2016-01-31T12:01:37Z 87.409 2016-01-31T12:01:41Z 87.902 2016-01-31T12:01:43Z 88.157 2016-01-31T12:01:46Z 88.334 2016-01-31T12:01:49Z 88.574 2016-01-31T12:01:52Z 88.732 2016-01-31T12:01:54Z 89.222 2016-01-31T12:01:57Z 89.946 2016-01-31T12:02:00Z 90.533 2016-01-31T12:02:03Z 91.451 2016-01-31T12:02:08Z 91.877 2016-01-31T12:02:11Z 92.0 2016-01-31T12:02:15Z 92.0 2016-01-31T12:02:22Z 92.162 2016-01-31T12:02:27Z 92.587 2016-01-31T12:02:30Z 93.088 2016-01-31T12:02:34Z 94.096 2016-01-31T12:02:38Z 94.946 2016-01-31T12:02:42Z 95.347 2016-01-31T12:02:47Z 95.592 2016-01-31T12:02:50Z 95.815 2016-01-31T12:02:53Z 96.034 2016-01-31T12:02:56Z 95.995 2016-01-31T12:02:58Z 96.006 2016-01-31T12:03:01Z 95.828 2016-01-31T12:03:04Z 95.58 2016-01-31T12:03:07Z 95.9 2016-01-31T12:03:11Z 96.0 2016-01-31T12:03:14Z 96.0 2016-01-31T12:03:17Z 96.081 2016-01-31T12:03:20Z 96.6 2016-01-31T12:03:23Z 96.999 2016-01-31T12:03:25Z 96.736 2016-01-31T12:03:28Z 96.736 2016-01-31T12:03:31Z 96.507 2016-01-31T12:03:34Z 95.838 2016-01-31T12:03:37Z 95.218 2016-01-31T12:03:40Z 94.458 2016-01-31T12:03:44Z 94.287 2016-01-31T12:03:46Z 94.443 2016-01-31T12:03:49Z 94.297 2016-01-31T12:03:54Z 94.044 2016-01-31T12:03:59Z 94.063 2016-01-31T12:04:04Z 93.756 2016-01-31T12:04:09Z 93.09 2016-01-31T12:04:14Z 92.384 2016-01-31T12:04:19Z 92.0 2016-01-31T12:04:24Z 92.232 2016-01-31T12:04:28Z 92.644 2016-01-31T12:04:34Z 92.673 2016-01-31T12:04:39Z 92.795 2016-01-31T12:04:43Z 93.14 2016-01-31T12:04:47Z 93.457 2016-01-31T12:04:51Z 93.705 2016-01-31T12:04:56Z 93.948 2016-01-31T12:04:59Z 94.273 2016-01-31T12:05:04Z 94.508 2016-01-31T12:05:08Z 94.746 2016-01-31T12:05:12Z 94.987 2016-01-31T12:05:15Z 95.188 2016-01-31T12:05:20Z 95.355 2016-01-31T12:05:24Z 95.154 2016-01-31T12:05:28Z 95.064 2016-01-31T12:05:32Z 94.567 2016-01-31T12:05:35Z 93.889 2016-01-31T12:05:39Z 92.855 2016-01-31T12:05:42Z 91.321 2016-01-31T12:05:46Z 89.286 2016-01-31T12:05:51Z 87.769 2016-01-31T12:05:55Z 86.597 2016-01-31T12:05:59Z 85.704 2016-01-31T12:06:03Z 85.432 2016-01-31T12:06:06Z 85.397 2016-01-31T12:06:10Z 86.152 2016-01-31T12:06:13Z 86.814 2016-01-31T12:06:15Z 87.321 2016-01-31T12:06:17Z 87.375 2016-01-31T12:06:21Z 87.875 2016-01-31T12:06:23Z 87.626 2016-01-31T12:06:26Z 87.832 2016-01-31T12:06:29Z 87.914 2016-01-31T12:06:32Z 88.249 2016-01-31T12:06:35Z 88.538 2016-01-31T12:06:38Z 87.837 2016-01-31T12:06:41Z 87.044 2016-01-31T12:06:44Z 86.497 2016-01-31T12:06:46Z 85.822 2016-01-31T12:06:49Z 85.538 2016-01-31T12:06:52Z 85.627 2016-01-31T12:06:55Z 85.42 2016-01-31T12:06:57Z 85.35 2016-01-31T12:07:01Z 85.16 2016-01-31T12:07:04Z 85.358 2016-01-31T12:07:07Z 85.841 2016-01-31T12:07:11Z 86.086 2016-01-31T12:07:14Z 85.976 2016-01-31T12:07:17Z 86.543 2016-01-31T12:07:20Z 87.504 2016-01-31T12:07:23Z 88.325 2016-01-31T12:07:27Z 88.843 2016-01-31T12:07:31Z 89.602 2016-01-31T12:07:35Z 90.474 2016-01-31T12:07:39Z 90.912 2016-01-31T12:07:42Z 90.999 2016-01-31T12:07:44Z 90.698 2016-01-31T12:07:46Z 90.276 2016-01-31T12:07:48Z 90.0 2016-01-31T12:07:50Z 90.0 2016-01-31T12:07:52Z 90.0 2016-01-31T12:07:54Z 90.616 2016-01-31T12:07:55Z 90.817 2016-01-31T12:07:59Z 90.995 2016-01-31T12:08:01Z 91.373 2016-01-31T12:08:03Z 91.738 2016-01-31T12:08:09Z 91.834 2016-01-31T12:08:13Z 91.504 2016-01-31T12:08:15Z 91.307 2016-01-31T12:08:17Z 91.472 2016-01-31T12:08:19Z 91.079 2016-01-31T12:08:21Z 90.99 2016-01-31T12:08:24Z 91.237 2016-01-31T12:08:27Z 91.691 2016-01-31T12:08:29Z 91.671 2016-01-31T12:08:30Z 91.462 2016-01-31T12:08:32Z 91.08 2016-01-31T12:08:35Z 90.992 2016-01-31T12:08:38Z 91.319 2016-01-31T12:08:41Z 91.301 2016-01-31T12:08:44Z 91.541 2016-01-31T12:08:47Z 92.199 2016-01-31T12:08:50Z 92.991 2016-01-31T12:08:53Z 93.337 2016-01-31T12:08:57Z 93.59 2016-01-31T12:08:59Z 93.959 2016-01-31T12:09:01Z 93.985 2016-01-31T12:09:04Z 93.924 2016-01-31T12:09:07Z 94.0 2016-01-31T12:09:10Z 94.0 2016-01-31T12:09:13Z 93.775 2016-01-31T12:09:16Z 93.368 2016-01-31T12:09:20Z 92.703 2016-01-31T12:09:23Z 91.596 2016-01-31T12:09:25Z 90.872 2016-01-31T12:09:28Z 90.302 2016-01-31T12:09:32Z 89.97 2016-01-31T12:09:34Z 89.53 2016-01-31T12:09:37Z 89.194 2016-01-31T12:09:41Z 89.007 2016-01-31T12:09:45Z 89.299 2016-01-31T12:09:48Z 89.537 2016-01-31T12:09:51Z 89.886 2016-01-31T12:09:55Z 90.859 2016-01-31T12:09:59Z 92.114 2016-01-31T12:10:03Z 92.968 2016-01-31T12:10:05Z 93.337 2016-01-31T12:10:07Z 93.894 2016-01-31T12:10:09Z 94.48 2016-01-31T12:10:13Z 94.482 2016-01-31T12:10:17Z 94.385 2016-01-31T12:10:21Z 93.981 2016-01-31T12:10:26Z 93.697 2016-01-31T12:10:30Z 93.294 2016-01-31T12:10:34Z 93.008 2016-01-31T12:10:38Z 93.336 2016-01-31T12:10:42Z 93.663 2016-01-31T12:10:46Z 93.955 2016-01-31T12:10:50Z 94.322 2016-01-31T12:10:55Z 94.606 2016-01-31T12:10:59Z 94.992 2016-01-31T12:11:03Z 95.587 2016-01-31T12:11:07Z 95.989 2016-01-31T12:11:11Z 96.472 2016-01-31T12:11:14Z 96.947 2016-01-31T12:11:16Z 97.518 2016-01-31T12:11:20Z 98.188 2016-01-31T12:11:25Z 98.778 2016-01-31T12:11:30Z 99.556 2016-01-31T12:11:34Z 100.527 2016-01-31T12:11:39Z 101.141 2016-01-31T12:11:44Z 101.645 2016-01-31T12:11:49Z 102.223 2016-01-31T12:11:53Z 103.052 2016-01-31T12:11:57Z 103.7 2016-01-31T12:12:01Z 104.071 2016-01-31T12:12:05Z 104.157 2016-01-31T12:12:09Z 104.489 2016-01-31T12:12:13Z 104.92 2016-01-31T12:12:16Z 105.295 2016-01-31T12:12:19Z 105.623 2016-01-31T12:12:22Z 106.0 2016-01-31T12:12:25Z 105.985 2016-01-31T12:12:28Z 105.746 2016-01-31T12:12:31Z 104.99 2016-01-31T12:12:34Z 103.302 2016-01-31T12:12:36Z 101.941 2016-01-31T12:12:40Z 100.723 2016-01-31T12:12:43Z 99.87 2016-01-31T12:12:46Z 98.99 2016-01-31T12:12:50Z 98.098 2016-01-31T12:12:53Z 97.702 2016-01-31T12:12:56Z 97.305 2016-01-31T12:12:58Z 96.969 2016-01-31T12:13:01Z 96.725 2016-01-31T12:13:04Z 96.239 2016-01-31T12:13:07Z 96.45 2016-01-31T12:13:10Z 96.788 2016-01-31T12:13:12Z 96.99 2016-01-31T12:13:15Z 97.0 2016-01-31T12:13:18Z 97.0 2016-01-31T12:13:20Z 97.0 2016-01-31T12:13:23Z 97.033 2016-01-31T12:13:26Z 97.444 2016-01-31T12:13:29Z 97.789 2016-01-31T12:13:31Z 98.449 2016-01-31T12:13:34Z 99.133 2016-01-31T12:13:36Z 99.553 2016-01-31T12:13:38Z 99.493 2016-01-31T12:13:40Z 99.243 2016-01-31T12:13:42Z 98.115 2016-01-31T12:13:44Z 96.474 2016-01-31T12:13:46Z 95.21 2016-01-31T12:13:48Z 94.439 2016-01-31T12:13:50Z 92.619 2016-01-31T12:13:52Z 91.73 2016-01-31T12:13:54Z 91.439 2016-01-31T12:13:56Z 91.082 2016-01-31T12:13:58Z 91.0 2016-01-31T12:14:00Z 91.0 2016-01-31T12:14:03Z 91.0 2016-01-31T12:14:05Z 91.29 2016-01-31T12:14:07Z 91.81 2016-01-31T12:14:09Z 92.559 2016-01-31T12:14:13Z 93.261 2016-01-31T12:14:16Z 93.815 2016-01-31T12:14:19Z 94.384 2016-01-31T12:14:21Z 94.938 2016-01-31T12:14:24Z 95.492 2016-01-31T12:14:27Z 95.86 2016-01-31T12:14:30Z 95.897 2016-01-31T12:14:35Z 95.846 2016-01-31T12:14:39Z 95.927 2016-01-31T12:14:42Z 95.847 2016-01-31T12:14:46Z 95.735 2016-01-31T12:14:49Z 95.818 2016-01-31T12:14:51Z 96.124 2016-01-31T12:14:54Z 96.466 2016-01-31T12:14:57Z 96.747 2016-01-31T12:15:00Z 96.849 2016-01-31T12:15:03Z 96.849 2016-01-31T12:15:06Z 96.69 2016-01-31T12:15:10Z 96.485 2016-01-31T12:15:15Z 96.293 2016-01-31T12:15:20Z 96.361 2016-01-31T12:15:23Z 97.124 2016-01-31T12:15:26Z 97.726 2016-01-31T12:15:29Z 98.434 2016-01-31T12:15:32Z 99.104 2016-01-31T12:15:35Z 99.954 2016-01-31T12:15:38Z 100.763 2016-01-31T12:15:42Z 101.476 2016-01-31T12:15:45Z 102.048 2016-01-31T12:15:48Z 102.306 2016-01-31T12:15:51Z 102.315 2016-01-31T12:15:54Z 102.121 2016-01-31T12:15:57Z 101.984 2016-01-31T12:16:00Z 101.926 2016-01-31T12:16:03Z 101.908 2016-01-31T12:16:06Z 102.0 2016-01-31T12:16:09Z 102.0 2016-01-31T12:16:12Z 102.0 2016-01-31T12:16:15Z 101.456 2016-01-31T12:16:18Z 101.09 2016-01-31T12:16:20Z 100.894 2016-01-31T12:16:22Z 100.881 2016-01-31T12:16:24Z 101.136 2016-01-31T12:16:26Z 101.37 2016-01-31T12:16:29Z 101.701 2016-01-31T12:16:32Z 102.0 2016-01-31T12:16:35Z 102.279 2016-01-31T12:16:38Z 102.333 2016-01-31T12:16:41Z 102.268 2016-01-31T12:16:43Z 102.359 2016-01-31T12:16:46Z 102.294 2016-01-31T12:16:49Z 102.124 2016-01-31T12:16:52Z 101.936 2016-01-31T12:16:54Z 101.95 2016-01-31T12:16:56Z 102.05 2016-01-31T12:16:59Z 101.933 2016-01-31T12:17:02Z 101.663 2016-01-31T12:17:05Z 101.35 2016-01-31T12:17:08Z 101.022 2016-01-31T12:17:10Z 100.846 2016-01-31T12:17:13Z 100.472 2016-01-31T12:17:16Z 100.043 2016-01-31T12:17:18Z 100.0 2016-01-31T12:17:21Z 100.0 2016-01-31T12:17:24Z 100.013 2016-01-31T12:17:26Z 99.873 2016-01-31T12:17:29Z 99.535 2016-01-31T12:17:32Z 99.237 2016-01-31T12:17:34Z 98.73 2016-01-31T12:17:36Z 98.234 2016-01-31T12:17:38Z 97.984 2016-01-31T12:17:40Z 97.862 2016-01-31T12:17:43Z 98.085 2016-01-31T12:17:45Z 98.243 2016-01-31T12:17:47Z 98.192 2016-01-31T12:17:49Z 97.917 2016-01-31T12:17:51Z 97.421 2016-01-31T12:17:53Z 97.08 2016-01-31T12:17:55Z 96.826 2016-01-31T12:17:57Z 96.289 2016-01-31T12:17:59Z 95.638 2016-01-31T12:18:01Z 94.936 2016-01-31T12:18:03Z 94.307 2016-01-31T12:18:05Z 93.925 2016-01-31T12:18:07Z 93.515 2016-01-31T12:18:09Z 93.09 2016-01-31T12:18:11Z 93.344 2016-01-31T12:18:13Z 93.679 2016-01-31T12:18:15Z 93.851 2016-01-31T12:18:17Z 93.824 2016-01-31T12:18:19Z 94.314 2016-01-31T12:18:21Z 95.0 2016-01-31T12:18:23Z 95.0 2016-01-31T12:18:25Z 94.873 2016-01-31T12:18:27Z 94.368 2016-01-31T12:18:29Z