2016-06-19-01 92.966 2016-06-19T07:24:52Z 92.56 2016-06-19T07:24:53Z 93.485 2016-06-19T07:24:55Z 92.498 2016-06-19T07:26:36Z 92.206 2016-06-19T07:26:41Z 92.544 2016-06-19T07:26:44Z 92.112 2016-06-19T07:26:47Z 91.795 2016-06-19T07:26:50Z 91.507 2016-06-19T07:26:52Z 91.14 2016-06-19T07:26:54Z 91.0 2016-06-19T07:26:56Z 91.0 2016-06-19T07:26:58Z 91.0 2016-06-19T07:27:00Z 91.0 2016-06-19T07:27:02Z 91.0 2016-06-19T07:27:04Z 91.122 2016-06-19T07:27:06Z 91.408 2016-06-19T07:27:08Z 91.845 2016-06-19T07:27:10Z 92.092 2016-06-19T07:27:13Z 92.736 2016-06-19T07:27:15Z 93.688 2016-06-19T07:27:17Z 94.493 2016-06-19T07:27:19Z 94.824 2016-06-19T07:27:21Z 95.0 2016-06-19T07:27:24Z 94.906 2016-06-19T07:27:27Z 94.198 2016-06-19T07:27:30Z 93.838 2016-06-19T07:27:33Z 93.992 2016-06-19T07:27:36Z 93.733 2016-06-19T07:27:38Z 93.477 2016-06-19T07:27:40Z 93.121 2016-06-19T07:27:43Z 93.515 2016-06-19T07:27:46Z 93.853 2016-06-19T07:27:48Z 94.184 2016-06-19T07:27:50Z 94.723 2016-06-19T07:27:52Z 95.263 2016-06-19T07:27:54Z 95.832 2016-06-19T07:27:56Z 96.549 2016-06-19T07:27:59Z 97.02 2016-06-19T07:28:02Z 97.297 2016-06-19T07:28:04Z 97.911 2016-06-19T07:28:07Z 98.203 2016-06-19T07:28:10Z 98.116 2016-06-19T07:28:13Z 97.658 2016-06-19T07:28:16Z 97.829 2016-06-19T07:28:19Z 97.629 2016-06-19T07:28:24Z 97.938 2016-06-19T07:28:27Z 98.514 2016-06-19T07:28:30Z 99.085 2016-06-19T07:28:33Z 99.466 2016-06-19T07:28:36Z 99.765 2016-06-19T07:28:38Z 100.0 2016-06-19T07:28:41Z 100.0 2016-06-19T07:28:43Z 100.0 2016-06-19T07:28:46Z 100.256 2016-06-19T07:28:51Z 100.742 2016-06-19T07:28:55Z 101.0 2016-06-19T07:28:58Z 101.0 2016-06-19T07:29:01Z 101.213 2016-06-19T07:29:04Z 101.501 2016-06-19T07:29:08Z 101.933 2016-06-19T07:29:13Z 102.011 2016-06-19T07:29:15Z 101.867 2016-06-19T07:29:18Z 101.977 2016-06-19T07:29:21Z 102.161 2016-06-19T07:29:24Z 102.06 2016-06-19T07:29:28Z 101.841 2016-06-19T07:29:33Z 102.074 2016-06-19T07:29:38Z 102.102 2016-06-19T07:29:41Z 102.0 2016-06-19T07:29:45Z 102.0 2016-06-19T07:29:49Z 101.654 2016-06-19T07:29:53Z 101.323 2016-06-19T07:29:56Z 101.042 2016-06-19T07:29:59Z 100.94 2016-06-19T07:30:02Z 101.086 2016-06-19T07:30:07Z 101.496 2016-06-19T07:30:13Z 101.896 2016-06-19T07:30:16Z 102.0 2016-06-19T07:30:21Z 102.0 2016-06-19T07:30:25Z 101.972 2016-06-19T07:30:28Z 101.922 2016-06-19T07:30:33Z 102.03 2016-06-19T07:30:38Z 102.087 2016-06-19T07:30:41Z 102.584 2016-06-19T07:30:45Z 102.726 2016-06-19T07:30:47Z 102.367 2016-06-19T07:30:50Z 102.057 2016-06-19T07:30:54Z 101.723 2016-06-19T07:30:57Z 101.016 2016-06-19T07:31:00Z 100.409 2016-06-19T07:31:03Z 100.124 2016-06-19T07:31:06Z 99.512 2016-06-19T07:31:09Z 98.536 2016-06-19T07:31:11Z 97.983 2016-06-19T07:31:13Z 97.196 2016-06-19T07:31:15Z 96.374 2016-06-19T07:31:17Z 95.506 2016-06-19T07:31:19Z 96.165 2016-06-19T07:31:21Z 96.446 2016-06-19T07:31:24Z 96.856 2016-06-19T07:31:26Z 97.861 2016-06-19T07:31:28Z 99.171 2016-06-19T07:31:30Z 99.649 2016-06-19T07:31:32Z 99.909 2016-06-19T07:31:34Z 99.682 2016-06-19T07:31:36Z 98.896 2016-06-19T07:31:38Z 98.691 2016-06-19T07:31:40Z 98.248 2016-06-19T07:31:43Z 98.065 2016-06-19T07:31:46Z 98.217 2016-06-19T07:31:48Z 98.199 2016-06-19T07:31:50Z 98.293 2016-06-19T07:31:52Z 98.44 2016-06-19T07:31:54Z 98.361 2016-06-19T07:31:57Z 98.55 2016-06-19T07:31:59Z 98.624 2016-06-19T07:32:01Z 98.444 2016-06-19T07:32:03Z 98.236 2016-06-19T07:32:05Z 97.874 2016-06-19T07:32:08Z 97.487 2016-06-19T07:32:10Z 97.563 2016-06-19T07:32:12Z 97.587 2016-06-19T07:32:14Z 97.29 2016-06-19T07:32:16Z 96.928 2016-06-19T07:32:18Z 97.02 2016-06-19T07:32:20Z 97.292 2016-06-19T07:32:23Z 97.48 2016-06-19T07:32:25Z 97.764 2016-06-19T07:32:28Z 98.153 2016-06-19T07:32:31Z 98.421 2016-06-19T07:32:34Z 98.56 2016-06-19T07:32:37Z 98.048 2016-06-19T07:32:39Z 97.602 2016-06-19T07:32:42Z 97.407 2016-06-19T07:32:44Z 96.934 2016-06-19T07:32:46Z 97.03 2016-06-19T07:32:48Z 97.822 2016-06-19T07:32:51Z 98.208 2016-06-19T07:32:54Z 98.65 2016-06-19T07:32:57Z 98.814 2016-06-19T07:33:00Z 99.26 2016-06-19T07:33:04Z 99.559 2016-06-19T07:33:07Z 100.048 2016-06-19T07:33:10Z 99.96 2016-06-19T07:33:12Z 99.982 2016-06-19T07:33:15Z 100.585 2016-06-19T07:33:18Z 101.006 2016-06-19T07:33:20Z 101.139 2016-06-19T07:33:22Z 101.25 2016-06-19T07:33:25Z 101.711 2016-06-19T07:33:28Z 101.351 2016-06-19T07:33:30Z 101.584 2016-06-19T07:33:32Z 101.645 2016-06-19T07:33:35Z 101.561 2016-06-19T07:33:37Z 101.28 2016-06-19T07:33:40Z 100.963 2016-06-19T07:33:42Z 101.12 2016-06-19T07:33:44Z 101.102 2016-06-19T07:33:46Z 100.871 2016-06-19T07:33:48Z 100.526 2016-06-19T07:33:50Z 100.004 2016-06-19T07:33:53Z 99.536 2016-06-19T07:33:56Z 99.042 2016-06-19T07:33:59Z 98.7 2016-06-19T07:34:01Z 98.351 2016-06-19T07:34:03Z 97.921 2016-06-19T07:34:06Z 97.577 2016-06-19T07:34:08Z 97.217 2016-06-19T07:34:10Z 97.254 2016-06-19T07:34:13Z 98.056 2016-06-19T07:34:17Z 98.77 2016-06-19T07:34:20Z 99.209 2016-06-19T07:34:23Z 99.634 2016-06-19T07:34:26Z 100.0 2016-06-19T07:34:29Z 100.0 2016-06-19T07:34:32Z 100.0 2016-06-19T07:34:34Z 100.048 2016-06-19T07:34:36Z 100.353 2016-06-19T07:34:38Z 100.263 2016-06-19T07:34:40Z 99.15 2016-06-19T07:34:42Z 98.317 2016-06-19T07:34:44Z 97.394 2016-06-19T07:34:46Z 96.09 2016-06-19T07:34:48Z 95.01 2016-06-19T07:34:50Z 94.538 2016-06-19T07:34:52Z 93.63 2016-06-19T07:34:54Z 92.776 2016-06-19T07:34:57Z 92.129 2016-06-19T07:35:11Z 91.676 2016-06-19T07:35:15Z 91.35 2016-06-19T07:35:18Z 91.602 2016-06-19T07:35:20Z 91.696 2016-06-19T07:35:23Z 91.854 2016-06-19T07:35:25Z 92.08 2016-06-19T07:35:27Z 92.096 2016-06-19T07:35:30Z 92.249 2016-06-19T07:35:32Z 92.281 2016-06-19T07:35:34Z 91.9 2016-06-19T07:35:37Z 91.896 2016-06-19T07:35:39Z 91.1 2016-06-19T07:35:41Z 90.281 2016-06-19T07:35:43Z 89.731 2016-06-19T07:35:45Z 90.115 2016-06-19T07:35:47Z 90.455 2016-06-19T07:35:49Z 90.869 2016-06-19T07:35:51Z 91.122 2016-06-19T07:35:53Z 91.359 2016-06-19T07:35:56Z 91.438 2016-06-19T07:35:58Z 91.515 2016-06-19T07:36:01Z 91.279 2016-06-19T07:36:04Z 90.795 2016-06-19T07:36:07Z 90.295 2016-06-19T07:36:11Z 89.875 2016-06-19T07:36:14Z 89.53 2016-06-19T07:36:17Z 89.155 2016-06-19T07:36:21Z 89.127 2016-06-19T07:36:26Z 89.473 2016-06-19T07:36:30Z 89.954 2016-06-19T07:36:33Z 90.463 2016-06-19T07:36:36Z 90.942 2016-06-19T07:36:38Z 91.529 2016-06-19T07:36:40Z 92.302 2016-06-19T07:36:42Z 92.856 2016-06-19T07:36:44Z 93.499 2016-06-19T07:36:46Z 93.854 2016-06-19T07:36:48Z 94.0 2016-06-19T07:36:50Z 94.0 2016-06-19T07:36:52Z 93.948 2016-06-19T07:36:54Z 93.969 2016-06-19T07:36:56Z 94.0 2016-06-19T07:36:59Z 93.647 2016-06-19T07:37:02Z 93.402 2016-06-19T07:37:04Z 93.015 2016-06-19T07:37:06Z 92.156 2016-06-19T07:37:08Z 91.625 2016-06-19T07:37:11Z 91.294 2016-06-19T07:37:13Z 91.254 2016-06-19T07:37:15Z 91.184 2016-06-19T07:37:18Z 91.325 2016-06-19T07:37:20Z 91.512 2016-06-19T07:37:22Z 91.912 2016-06-19T07:37:25Z 91.748 2016-06-19T07:37:27Z 91.392 2016-06-19T07:37:29Z 91.021 2016-06-19T07:37:32Z 91.041 2016-06-19T07:37:35Z 91.206 2016-06-19T07:37:38Z 91.538 2016-06-19T07:37:40Z 91.395 2016-06-19T07:37:42Z 91.451 2016-06-19T07:37:44Z 91.799 2016-06-19T07:37:47Z 91.942 2016-06-19T07:37:50Z 91.369 2016-06-19T07:37:52Z 91.103 2016-06-19T07:37:54Z 90.6 2016-06-19T07:37:57Z 90.0 2016-06-19T07:38:00Z 90.0 2016-06-19T07:38:02Z 90.0 2016-06-19T07:38:04Z 90.315 2016-06-19T07:38:06Z 90.825 2016-06-19T07:38:09Z 90.981 2016-06-19T07:38:11Z 91.0 2016-06-19T07:38:13Z 90.825 2016-06-19T07:38:15Z 90.479 2016-06-19T07:38:17Z 89.628 2016-06-19T07:38:20Z 88.93 2016-06-19T07:38:22Z 88.289 2016-06-19T07:38:24Z 87.126 2016-06-19T07:38:27Z 86.203 2016-06-19T07:38:29Z 85.6 2016-06-19T07:38:31Z 85.015 2016-06-19T07:38:34Z 84.525 2016-06-19T07:38:36Z 83.891 2016-06-19T07:38:38Z 83.455 2016-06-19T07:38:41Z 83.146 2016-06-19T07:38:43Z 82.989 2016-06-19T07:38:46Z 83.116 2016-06-19T07:38:49Z 83.0 2016-06-19T07:38:51Z 83.054 2016-06-19T07:38:54Z 83.299 2016-06-19T07:38:56Z 83.72 2016-06-19T07:38:58Z 84.0 2016-06-19T07:39:00Z 84.0 2016-06-19T07:39:02Z 83.888 2016-06-19T07:39:05Z 83.585 2016-06-19T07:39:07Z 83.182 2016-06-19T07:39:10Z 82.828 2016-06-19T07:39:12Z 82.232 2016-06-19T07:39:14Z 81.534 2016-06-19T07:39:16Z 81.021 2016-06-19T07:39:19Z 81.334 2016-06-19T07:39:22Z 81.827 2016-06-19T07:39:25Z 82.428 2016-06-19T07:39:28Z 83.272 2016-06-19T07:39:30Z 84.798 2016-06-19T07:39:33Z 86.337 2016-06-19T07:39:35Z 87.439 2016-06-19T07:39:38Z 88.885 2016-06-19T07:39:41Z 89.452 2016-06-19T07:39:43Z 90.3 2016-06-19T07:39:45Z 90.574 2016-06-19T07:39:47Z 90.72 2016-06-19T07:39:49Z 90.928 2016-06-19T07:39:52Z 90.937 2016-06-19T07:39:57Z 90.845 2016-06-19T07:40:02Z 90.712 2016-06-19T07:40:06Z 90.223 2016-06-19T07:40:10Z 89.733 2016-06-19T07:40:13Z 89.933 2016-06-19T07:40:17Z 90.438 2016-06-19T07:40:20Z 90.928 2016-06-19T07:40:23Z 91.608 2016-06-19T07:40:25Z 92.602 2016-06-19T07:40:28Z 93.157 2016-06-19T07:40:31Z 93.514 2016-06-19T07:40:34Z 93.884 2016-06-19T07:40:37Z 94.27 2016-06-19T07:40:40Z 94.666 2016-06-19T07:40:43Z 94.886 2016-06-19T07:40:46Z 94.594 2016-06-19T07:40:49Z 94.229 2016-06-19T07:40:52Z 94.111 2016-06-19T07:40:56Z 94.0 2016-06-19T07:41:00Z 94.0 2016-06-19T07:41:03Z 94.0 2016-06-19T07:41:06Z 94.0 2016-06-19T07:41:10Z 94.125 2016-06-19T07:41:15Z 94.46 2016-06-19T07:41:18Z 94.809 2016-06-19T07:41:21Z 95.572 2016-06-19T07:41:24Z 96.804 2016-06-19T07:41:27Z 97.884 2016-06-19T07:41:29Z 98.095 2016-06-19T07:41:32Z 98.298 2016-06-19T07:41:35Z 98.087 2016-06-19T07:41:38Z 97.571 2016-06-19T07:41:41Z 97.05 2016-06-19T07:41:44Z 97.0 2016-06-19T07:41:48Z 97.0 2016-06-19T07:41:52Z 97.0 2016-06-19T07:41:55Z 97.0 2016-06-19T07:41:58Z 97.0 2016-06-19T07:42:01Z 97.105 2016-06-19T07:42:04Z 97.533 2016-06-19T07:42:08Z 97.947 2016-06-19T07:42:11Z 98.449 2016-06-19T07:42:14Z 99.248 2016-06-19T07:42:17Z 99.961 2016-06-19T07:42:20Z 100.42 2016-06-19T07:42:24Z 100.744 2016-06-19T07:42:26Z 100.94 2016-06-19T07:42:29Z 100.698 2016-06-19T07:42:32Z 100.371 2016-06-19T07:42:35Z 99.954 2016-06-19T07:42:39Z 99.507 2016-06-19T07:42:43Z 99.311 2016-06-19T07:42:47Z 99.638 2016-06-19T07:42:50Z 99.901 2016-06-19T07:42:53Z 100.393 2016-06-19T07:42:57Z 101.095 2016-06-19T07:43:00Z 101.826 2016-06-19T07:43:02Z 101.96 2016-06-19T07:43:05Z 102.0 2016-06-19T07:43:08Z 102.0 2016-06-19T07:43:12Z 102.0 2016-06-19T07:43:15Z 101.97 2016-06-19T07:43:19Z 102.0 2016-06-19T07:43:24Z 102.324 2016-06-19T07:43:28Z 102.634 2016-06-19T07:43:32Z 102.8 2016-06-19T07:43:35Z 102.512 2016-06-19T07:43:38Z 102.622 2016-06-19T07:43:42Z 102.944 2016-06-19T07:43:46Z 102.512 2016-06-19T07:43:50Z 102.177 2016-06-19T07:43:53Z 101.802 2016-06-19T07:43:57Z 101.401 2016-06-19T07:44:01Z 100.77 2016-06-19T07:44:05Z 100.124 2016-06-19T07:44:08Z 99.93 2016-06-19T07:44:12Z 99.71 2016-06-19T07:44:16Z 99.511 2016-06-19T07:44:22Z 99.179 2016-06-19T07:44:26Z 99.041 2016-06-19T07:44:31Z 99.394 2016-06-19T07:44:35Z 99.941 2016-06-19T07:44:44Z 100.958 2016-06-19T07:44:48Z 101.994 2016-06-19T07:44:57Z 102.977 2016-06-19T07:45:02Z 103.982 2016-06-19T07:45:08Z 105.062 2016-06-19T07:45:19Z 105.936 2016-06-19T07:45:27Z 106.338 2016-06-19T07:45:34Z 106.693 2016-06-19T07:45:38Z 106.599 2016-06-19T07:45:42Z 106.148 2016-06-19T07:45:45Z 106.0 2016-06-19T07:45:47Z 106.0 2016-06-19T07:45:50Z 105.656 2016-06-19T07:45:55Z 105.282 2016-06-19T07:45:59Z 104.651 2016-06-19T07:46:02Z 103.458 2016-06-19T07:46:05Z 102.227 2016-06-19T07:46:08Z 101.285 2016-06-19T07:46:11Z 100.543 2016-06-19T07:46:14Z 99.786 2016-06-19T07:46:17Z 99.5 2016-06-19T07:46:20Z 99.401 2016-06-19T07:46:22Z 99.897 2016-06-19T07:46:25Z 100.304 2016-06-19T07:46:27Z 100.732 2016-06-19T07:46:29Z 101.448 2016-06-19T07:46:32Z 101.862 2016-06-19T07:46:34Z 101.801 2016-06-19T07:46:37Z 101.646 2016-06-19T07:46:39Z 101.38 2016-06-19T07:46:41Z 101.579 2016-06-19T07:46:43Z 101.986 2016-06-19T07:46:46Z 101.95 2016-06-19T07:46:48Z 101.976 2016-06-19T07:46:51Z 102.256 2016-06-19T07:46:54Z 102.767 2016-06-19T07:46:57Z 102.873 2016-06-19T07:46:59Z 102.98 2016-06-19T07:47:01Z 103.451 2016-06-19T07:47:03Z 103.818 2016-06-19T07:47:06Z 104.243 2016-06-19T07:47:09Z 104.677 2016-06-19T07:47:13Z 105.035 2016-06-19T07:47:16Z 105.586 2016-06-19T07:47:19Z 106.389 2016-06-19T07:47:22Z 107.407 2016-06-19T07:47:25Z 108.506 2016-06-19T07:47:28Z 109.138 2016-06-19T07:47:31Z 109.996 2016-06-19T07:47:34Z 110.734 2016-06-19T07:47:37Z 111.562 2016-06-19T07:47:41Z 112.094 2016-06-19T07:47:44Z 111.971 2016-06-19T07:47:47Z 110.662 2016-06-19T07:47:50Z 110.347 2016-06-19T07:47:53Z 110.238 2016-06-19T07:47:57Z 110.071 2016-06-19T07:48:01Z 110.404 2016-06-19T07:48:04Z 111.048 2016-06-19T07:48:08Z 111.746 2016-06-19T07:48:10Z 112.593 2016-06-19T07:48:12Z 112.779 2016-06-19T07:48:14Z 113.798 2016-06-19T07:48:16Z 114.358 2016-06-19T07:48:18Z 114.905 2016-06-19T07:48:20Z 114.716 2016-06-19T07:48:22Z 114.11 2016-06-19T07:48:24Z 114.105 2016-06-19T07:48:26Z 113.423 2016-06-19T07:48:28Z 111.914 2016-06-19T07:48:30Z 111.307 2016-06-19T07:48:32Z 110.249 2016-06-19T07:48:34Z 109.022 2016-06-19T07:48:36Z 107.865 2016-06-19T07:48:39Z 107.62 2016-06-19T07:48:42Z 107.505 2016-06-19T07:48:45Z 107.728 2016-06-19T07:48:48Z 108.526 2016-06-19T07:48:51Z 109.012 2016-06-19T07:48:54Z 109.406 2016-06-19T07:48:57Z 109.615 2016-06-19T07:49:00Z 110.079 2016-06-19T07:49:03Z 110.794 2016-06-19T07:49:06Z 111.296 2016-06-19T07:49:10Z 112.182 2016-06-19T07:49:14Z 112.951 2016-06-19T07:49:18Z 112.815 2016-06-19T07:49:22Z 112.608 2016-06-19T07:49:25Z 113.967 2016-06-19T07:49:29Z 115.256 2016-06-19T07:49:35Z 116.458 2016-06-19T07:49:38Z 117.765 2016-06-19T07:49:42Z 118.59 2016-06-19T07:49:46Z 119.647 2016-06-19T07:49:50Z 121.564 2016-06-19T07:49:55Z 122.551 2016-06-19T07:49:59Z 123.706 2016-06-19T07:50:03Z 125.364 2016-06-19T07:50:08Z 126.27 2016-06-19T07:50:12Z 127.288 2016-06-19T07:50:17Z 128.254 2016-06-19T07:50:21Z 128.401 2016-06-19T07:50:25Z 128.375 2016-06-19T07:50:29Z 128.563 2016-06-19T07:50:33Z 129.301 2016-06-19T07:50:38Z 129.852 2016-06-19T07:50:44Z 130.032 2016-06-19T07:50:48Z 130.078 2016-06-19T07:50:55Z 130.031 2016-06-19T07:50:59Z 130.945 2016-06-19T07:51:04Z 131.44 2016-06-19T07:51:09Z 132.131 2016-06-19T07:51:14Z 132.556 2016-06-19T07:51:20Z 133.047 2016-06-19T07:51:25Z 133.677 2016-06-19T07:51:30Z 134.0 2016-06-19T07:51:34Z 134.0 2016-06-19T07:51:40Z 134.0 2016-06-19T07:51:45Z 134.0 2016-06-19T07:51:50Z 133.899 2016-06-19T07:51:54Z 133.682 2016-06-19T07:52:00Z 133.516 2016-06-19T07:52:05Z 133.476 2016-06-19T07:52:11Z 133.913 2016-06-19T07:52:17Z 134.293 2016-06-19T07:52:25Z 134.585 2016-06-19T07:52:31Z 135.172 2016-06-19T07:52:39Z 135.873 2016-06-19T07:52:44Z 136.642 2016-06-19T07:52:51Z 136.82 2016-06-19T07:53:00Z 137.0 2016-06-19T07:53:06Z 137.0 2016-06-19T07:53:12Z 136.997 2016-06-19T07:53:22Z 136.546 2016-06-19T07:53:31Z 136.382 2016-06-19T07:53:40Z 136.534 2016-06-19T07:53:49Z 136.557 2016-06-19T07:53:55Z 136.091 2016-06-19T07:54:03Z 136.112 2016-06-19T07:54:08Z 136.383 2016-06-19T07:54:12Z 136.59 2016-06-19T07:54:15Z 136.238 2016-06-19T07:54:19Z 136.0 2016-06-19T07:54:23Z 136.0 2016-06-19T07:54:27Z 136.263 2016-06-19T07:54:31Z 136.774 2016-06-19T07:54:33Z 137.018 2016-06-19T07:54:35Z 137.281 2016-06-19T07:54:38Z 137.751 2016-06-19T07:54:40Z 138.409 2016-06-19T07:54:42Z 139.028 2016-06-19T07:54:44Z 138.49 2016-06-19T07:54:47Z 138.079 2016-06-19T07:54:49Z 136.863 2016-06-19T07:54:52Z 136.06 2016-06-19T07:54:54Z 135.844 2016-06-19T07:54:56Z 135.491 2016-06-19T07:54:58Z 135.246 2016-06-19T07:55:00Z 134.889 2016-06-19T07:55:02Z 134.555 2016-06-19T07:55:04Z 134.238 2016-06-19T07:55:06Z 134.069 2016-06-19T07:55:08Z 133.926 2016-06-19T07:55:10Z 134.372 2016-06-19T07:55:12Z 134.455 2016-06-19T07:55:14Z 134.695 2016-06-19T07:55:16Z 134.853 2016-06-19T07:55:18Z 134.032 2016-06-19T07:55:21Z 133.298 2016-06-19T07:55:24Z 132.993 2016-06-19T07:55:26Z 132.653 2016-06-19T07:55:28Z 131.977 2016-06-19T07:55:30Z 130.878 2016-06-19T07:55:33Z 130.639 2016-06-19T07:55:36Z 130.606 2016-06-19T07:55:39Z 130.503 2016-06-19T07:55:42Z 130.057 2016-06-19T07:55:44Z 129.444 2016-06-19T07:55:47Z 128.871 2016-06-19T07:55:50Z 128.527 2016-06-19T07:55:53Z 128.487 2016-06-19T07:55:56Z 128.46 2016-06-19T07:55:58Z 128.914 2016-06-19T07:56:00Z 129.302 2016-06-19T07:56:03Z 129.781 2016-06-19T07:56:06Z 130.904 2016-06-19T07:56:10Z 131.679 2016-06-19T07:56:13Z 131.305 2016-06-19T07:56:17Z 130.469 2016-06-19T07:56:20Z 129.832 2016-06-19T07:56:23Z 129.393 2016-06-19T07:56:25Z 129.166 2016-06-19T07:56:28Z 129.307 2016-06-19T07:56:30Z 129.728 2016-06-19T07:56:32Z 130.625 2016-06-19T07:56:34Z 131.839 2016-06-19T07:56:37Z 130.906 2016-06-19T07:56:39Z 130.26 2016-06-19T07:56:42Z 129.53 2016-06-19T07:56:45Z 129.062 2016-06-19T07:56:47Z 128.26 2016-06-19T07:56:49Z 127.943 2016-06-19T07:56:51Z 128.114 2016-06-19T07:56:54Z 128.794 2016-06-19T07:56:56Z 130.01 2016-06-19T07:56:59Z 130.404 2016-06-19T07:57:02Z 130.751 2016-06-19T07:57:05Z 131.487 2016-06-19T07:57:08Z 132.221 2016-06-19T07:57:11Z 133.065 2016-06-19T07:57:14Z 133.766 2016-06-19T07:57:17Z 133.012 2016-06-19T07:57:19Z 132.202 2016-06-19T07:57:22Z 131.35 2016-06-19T07:57:25Z 130.868 2016-06-19T07:57:28Z 130.883 2016-06-19T07:57:31Z 131.058 2016-06-19T07:57:34Z 131.314 2016-06-19T07:57:38Z 131.543 2016-06-19T07:57:41Z 132.132 2016-06-19T07:57:45Z 132.376 2016-06-19T07:57:49Z 132.512 2016-06-19T07:57:53Z 132.479 2016-06-19T07:57:57Z 131.755 2016-06-19T07:58:01Z 131.748 2016-06-19T07:58:03Z 131.964 2016-06-19T07:58:06Z 131.851 2016-06-19T07:58:10Z 132.252 2016-06-19T07:58:13Z 132.837 2016-06-19T07:58:16Z 133.11 2016-06-19T07:58:20Z 133.401 2016-06-19T07:58:23Z 133.875 2016-06-19T07:58:27Z 133.601 2016-06-19T07:58:31Z 132.864 2016-06-19T07:58:34Z 132.561 2016-06-19T07:58:36Z 132.012 2016-06-19T07:58:38Z 132.0 2016-06-19T07:58:40Z 131.982 2016-06-19T07:58:42Z 131.703 2016-06-19T07:58:44Z 131.568 2016-06-19T07:58:46Z 131.224 2016-06-19T07:58:48Z 130.502 2016-06-19T07:58:50Z 129.191 2016-06-19T07:58:53Z 129.0 2016-06-19T07:58:55Z 129.0 2016-06-19T07:58:57Z 129.0 2016-06-19T07:58:59Z 128.781 2016-06-19T07:59:01Z 128.554 2016-06-19T07:59:03Z 128.337 2016-06-19T07:59:06Z 128.364 2016-06-19T07:59:08Z 128.051 2016-06-19T07:59:10Z 128.0 2016-06-19T07:59:13Z 128.162 2016-06-19T07:59:17Z 128.379 2016-06-19T07:59:20Z 128.735 2016-06-19T07:59:23Z 129.286 2016-06-19T07:59:26Z 129.794 2016-06-19T07:59:29Z 130.29 2016-06-19T07:59:32Z 130.749 2016-06-19T07:59:36Z 130.98 2016-06-19T07:59:38Z 131.426 2016-06-19T07:59:56Z 131.955 2016-06-19T08:00:00Z 131.951 2016-06-19T08:00:03Z 131.673 2016-06-19T08:00:06Z 131.216 2016-06-19T08:00:09Z 131.002 2016-06-19T08:00:12Z 129.846 2016-06-19T08:00:15Z 128.89 2016-06-19T08:00:18Z 129.253 2016-06-19T08:00:21Z 129.732 2016-06-19T08:00:23Z 130.139 2016-06-19T08:00:25Z 131.255 2016-06-19T08:00:28Z 131.946 2016-06-19T08:00:30Z 132.966 2016-06-19T08:00:33Z 133.0 2016-06-19T08:00:35Z 132.754 2016-06-19T08:00:38Z 131.862 2016-06-19T08:00:40Z 131.407 2016-06-19T08:00:43Z 131.386 2016-06-19T08:00:46Z 131.184 2016-06-19T08:00:49Z 130.609 2016-06-19T08:00:52Z 130.341 2016-06-19T08:00:54Z 130.361 2016-06-19T08:00:57Z 130.257 2016-06-19T08:01:00Z 130.093 2016-06-19T08:01:02Z 129.618 2016-06-19T08:01:04Z 129.287 2016-06-19T08:01:06Z 129.024 2016-06-19T08:01:08Z 128.94 2016-06-19T08:01:10Z 129.633 2016-06-19T08:01:12Z 130.34 2016-06-19T08:01:14Z 131.0 2016-06-19T08:01:17Z 131.0 2016-06-19T08:01:20Z 131.0 2016-06-19T08:01:22Z 131.0 2016-06-19T08:01:25Z 131.0 2016-06-19T08:01:27Z 131.0 2016-06-19T08:01:29Z 131.0 2016-06-19T08:01:31Z 131.0 2016-06-19T08:01:34Z 131.16 2016-06-19T08:01:37Z 131.717 2016-06-19T08:01:40Z 131.984 2016-06-19T08:01:42Z 132.0 2016-06-19T08:01:45Z 132.0 2016-06-19T08:01:48Z 132.0 2016-06-19T08:01:50Z 132.0 2016-06-19T08:01:52Z 131.77 2016-06-19T08:01:55Z 131.217 2016-06-19T08:01:57Z 131.0 2016-06-19T08:02:00Z 130.912 2016-06-19T08:02:02Z 130.709 2016-06-19T08:02:04Z 130.778 2016-06-19T08:02:06Z 130.749 2016-06-19T08:02:09Z 130.476 2016-06-19T08:02:11Z 130.227 2016-06-19T08:02:13Z 130.434 2016-06-19T08:02:15Z 130.918 2016-06-19T08:02:18Z 130.463 2016-06-19T08:02:20Z 130.249 2016-06-19T08:02:22Z 130.44 2016-06-19T08:02:24Z 130.508 2016-06-19T08:02:27Z 130.739 2016-06-19T08:02:31Z 131.091 2016-06-19T08:02:35Z 131.347 2016-06-19T08:02:40Z 131.613 2016-06-19T08:02:45Z 132.203 2016-06-19T08:02:48Z 132.944 2016-06-19T08:02:52Z 132.965 2016-06-19T08:02:55Z 132.998 2016-06-19T08:02:58Z 132.926 2016-06-19T08:03:00Z 132.426 2016-06-19T08:03:02Z 132.0 2016-06-19T08:03:05Z 132.0 2016-06-19T08:03:07Z 131.513 2016-06-19T08:03:09Z 130.721 2016-06-19T08:03:11Z 130.219 2016-06-19T08:03:13Z 129.79 2016-06-19T08:03:16Z 129.595 2016-06-19T08:03:18Z 129.42 2016-06-19T08:03:21Z 128.398 2016-06-19T08:03:23Z 127.922 2016-06-19T08:03:25Z 128.076 2016-06-19T08:03:28Z 128.206 2016-06-19T08:03:30Z 128.407 2016-06-19T08:03:32Z 128.704 2016-06-19T08:03:34Z 128.416 2016-06-19T08:03:37Z 127.97 2016-06-19T08:03:40Z 128.099 2016-06-19T08:03:42Z 128.272 2016-06-19T08:03:45Z 128.431 2016-06-19T08:03:47Z 128.728 2016-06-19T08:03:50Z 129.244 2016-06-19T08:03:53Z 129.925 2016-06-19T08:03:55Z 130.182 2016-06-19T08:03:58Z 130.458 2016-06-19T08:04:00Z 130.77 2016-06-19T08:04:04Z 131.0 2016-06-19T08:04:07Z 131.0 2016-06-19T08:04:10Z 130.917 2016-06-19T08:04:12Z 130.585 2016-06-19T08:04:15Z 130.16 2016-06-19T08:04:18Z 130.0 2016-06-19T08:04:20Z 129.794 2016-06-19T08:04:22Z 129.476 2016-06-19T08:04:24Z 129.639 2016-06-19T08:04:26Z 129.945 2016-06-19T08:04:28Z 130.0 2016-06-19T08:04:31Z 130.012 2016-06-19T08:04:35Z 129.999 2016-06-19T08:04:38Z 129.717 2016-06-19T08:04:41Z 129.202 2016-06-19T08:04:44Z 128.928 2016-06-19T08:04:46Z 128.554 2016-06-19T08:04:48Z 128.213 2016-06-19T08:04:51Z 127.658 2016-06-19T08:04:55Z 127.507 2016-06-19T08:05:01Z 127.385 2016-06-19T08:05:04Z 127.37 2016-06-19T08:05:06Z 127.205 2016-06-19T08:05:08Z 126.677 2016-06-19T08:05:10Z 126.106 2016-06-19T08:05:12Z 125.661 2016-06-19T08:05:14Z 125.781 2016-06-19T08:05:17Z 126.556 2016-06-19T08:05:20Z 127.799 2016-06-19T08:05:24Z 128.593 2016-06-19T08:05:29Z 129.74 2016-06-19T08:05:33Z 130.851 2016-06-19T08:05:38Z 131.507 2016-06-19T08:05:42Z 131.892 2016-06-19T08:05:47Z 132.263 2016-06-19T08:05:51Z 132.801 2016-06-19T08:05:55Z 133.268 2016-06-19T08:05:58Z 133.736 2016-06-19T08:06:01Z 134.388 2016-06-19T08:06:04Z 134.713 2016-06-19T08:06:07Z 135.07 2016-06-19T08:06:10Z 135.039 2016-06-19T08:06:13Z 135.015 2016-06-19T08:06:17Z 134.696 2016-06-19T08:06:21Z 134.202 2016-06-19T08:06:25Z 134.346 2016-06-19T08:06:29Z 134.551 2016-06-19T08:06:32Z 135.263 2016-06-19T08:06:35Z 135.902 2016-06-19T08:06:39Z 136.338 2016-06-19T08:06:42Z 135.833 2016-06-19T08:06:45Z 135.239 2016-06-19T08:06:48Z 134.634 2016-06-19T08:06:51Z 133.975 2016-06-19T08:06:53Z 133.108 2016-06-19T08:06:56Z 132.016 2016-06-19T08:06:58Z 130.642 2016-06-19T08:07:00Z 129.666 2016-06-19T08:07:03Z 129.476 2016-06-19T08:07:07Z 130.168 2016-06-19T08:07:10Z 131.599 2016-06-19T08:07:13Z 132.87 2016-06-19T08:07:16Z 134.123 2016-06-19T08:07:20Z 134.641 2016-06-19T08:07:23Z 135.211 2016-06-19T08:07:26Z 135.619 2016-06-19T08:07:29Z 136.536 2016-06-19T08:07:32Z 137.394 2016-06-19T08:07:34Z 137.582 2016-06-19T08:07:36Z 136.927 2016-06-19T08:07:39Z 136.513 2016-06-19T08:07:42Z 135.35 2016-06-19T08:07:46Z 134.695 2016-06-19T08:07:48Z 134.086 2016-06-19T08:07:50Z 133.281 2016-06-19T08:07:53Z 133.266 2016-06-19T08:07:56Z 133.513 2016-06-19T08:07:58Z 133.573 2016-06-19T08:08:00Z 133.653 2016-06-19T08:08:03Z 133.545 2016-06-19T08:08:07Z 133.282 2016-06-19T08:08:10Z 133.761 2016-06-19T08:08:13Z 134.737 2016-06-19T08:08:16Z 135.773 2016-06-19T08:08:20Z 136.608 2016-06-19T08:08:23Z 137.044 2016-06-19T08:08:26Z 137.701 2016-06-19T08:08:29Z 137.503 2016-06-19T08:08:32Z 137.234 2016-06-19T08:08:35Z 136.966 2016-06-19T08:08:38Z 136.797 2016-06-19T08:08:41Z 136.398 2016-06-19T08:08:46Z 135.858 2016-06-19T08:08:48Z 135.469 2016-06-19T08:08:50Z 134.544 2016-06-19T08:08:53Z 133.93 2016-06-19T08:08:56Z 134.097 2016-06-19T08:08:58Z 133.861 2016-06-19T08:09:00Z 133.299 2016-06-19T08:09:04Z 133.162 2016-06-19T08:09:06Z 133.123 2016-06-19T08:09:08Z 133.06 2016-06-19T08:09:11Z 132.863 2016-06-19T08:09:14Z 133.347 2016-06-19T08:09:16Z 134.135 2016-06-19T08:09:18Z 134.805 2016-06-19T08:09:20Z 135.289 2016-06-19T08:09:23Z 135.426 2016-06-19T08:09:26Z 136.117 2016-06-19T08:09:28Z 135.547 2016-06-19T08:09:32Z 135.065 2016-06-19T08:09:35Z 134.991 2016-06-19T08:09:38Z 134.766 2016-06-19T08:09:40Z 134.244 2016-06-19T08:09:43Z 133.97 2016-06-19T08:09:47Z 134.669 2016-06-19T08:09:50Z 135.662 2016-06-19T08:09:53Z 136.797 2016-06-19T08:09:56Z 136.987 2016-06-19T08:09:58Z 136.339 2016-06-19T08:10:00Z 135.61 2016-06-19T08:10:03Z 134.275 2016-06-19T08:10:06Z 132.713 2016-06-19T08:10:09Z 131.664 2016-06-19T08:10:12Z 131.113 2016-06-19T08:10:14Z 130.958 2016-06-19T08:10:17Z 130.992 2016-06-19T08:10:20Z 130.864 2016-06-19T08:10:23Z 130.514 2016-06-19T08:10:26Z 129.884 2016-06-19T08:10:29Z 128.358 2016-06-19T08:10:32Z 126.828 2016-06-19T08:10:35Z 125.284 2016-06-19T08:10:38Z 126.796 2016-06-19T08:11:30Z 128.336 2016-06-19T08:11:33Z 129.888 2016-06-19T08:11:36Z 130.438 2016-06-19T08:11:39Z 130.779 2016-06-19T08:11:41Z 130.983 2016-06-19T08:11:43Z 130.962 2016-06-19T08:11:45Z 130.98 2016-06-19T08:11:47Z 131.535 2016-06-19T08:11:50Z 131.855 2016-06-19T08:11:52Z 133.078 2016-06-19T08:11:55Z 134.829 2016-06-19T08:11:58Z 135.884 2016-06-19T08:12:01Z 136.942 2016-06-19T08:12:04Z 137.95 2016-06-19T08:12:07Z 138.844 2016-06-19T08:12:11Z 139.553 2016-06-19T08:12:14Z 139.811 2016-06-19T08:12:17Z 139.649 2016-06-19T08:12:20Z 139.46 2016-06-19T08:12:23Z 138.863 2016-06-19T08:12:25Z 138.341 2016-06-19T08:12:27Z 138.215 2016-06-19T08:12:31Z 137.468 2016-06-19T08:12:34Z 136.971 2016-06-19T08:12:36Z 136.656 2016-06-19T08:12:38Z 137.106 2016-06-19T08:12:41Z 137.43 2016-06-19T08:12:44Z 137.495 2016-06-19T08:12:48Z 137.364 2016-06-19T08:12:50Z 137.277 2016-06-19T08:12:52Z 136.81 2016-06-19T08:12:55Z 136.04 2016-06-19T08:12:57Z 135.622 2016-06-19T08:13:00Z 135.023 2016-06-19T08:13:03Z 135.075 2016-06-19T08:13:06Z 135.075 2016-06-19T08:13:09Z 135.128 2016-06-19T08:13:11Z 136.348 2016-06-19T08:13:14Z 137.674 2016-06-19T08:13:17Z 138.392 2016-06-19T08:13:20Z 138.51 2016-06-19T08:13:22Z 138.409 2016-06-19T08:13:24Z 138.348 2016-06-19T08:13:26Z 138.255 2016-06-19T08:13:28Z 137.939 2016-06-19T08:13:30Z 138.245 2016-06-19T08:13:32Z 138.691 2016-06-19T08:13:35Z 138.878 2016-06-19T08:13:39Z 139.804 2016-06-19T08:13:42Z 140.265 2016-06-19T08:13:44Z 141.1 2016-06-19T08:13:46Z 141.546 2016-06-19T08:13:48Z 142.171 2016-06-19T08:13:52Z 142.396 2016-06-19T08:13:55Z 142.485 2016-06-19T08:13:59Z 142.769 2016-06-19T08:14:01Z 143.0 2016-06-19T08:14:04Z 143.0 2016-06-19T08:14:07Z 143.0 2016-06-19T08:14:10Z 142.929 2016-06-19T08:14:13Z 142.692 2016-06-19T08:14:15Z 142.294 2016-06-19T08:14:17Z 142.024 2016-06-19T08:14:19Z 141.687 2016-06-19T08:14:22Z 141.505 2016-06-19T08:14:25Z 141.256 2016-06-19T08:14:27Z 140.815 2016-06-19T08:14:30Z 140.953 2016-06-19T08:14:33Z 141.458 2016-06-19T08:14:36Z 141.74 2016-06-19T08:14:38Z 141.886 2016-06-19T08:14:41Z 142.125 2016-06-19T08:14:43Z 143.02 2016-06-19T08:14:46Z 142.306 2016-06-19T08:14:49Z 141.759 2016-06-19T08:14:51Z 141.434 2016-06-19T08:14:53Z 141.626 2016-06-19T08:14:56Z 141.551 2016-06-19T08:14:59Z 141.35 2016-06-19T08:15:01Z 141.158 2016-06-19T08:15:03Z 140.654 2016-06-19T08:15:05Z 140.336 2016-06-19T08:15:07Z 140.128 2016-06-19T08:15:09Z 140.74 2016-06-19T08:15:11Z 141.774 2016-06-19T08:15:14Z 143.408 2016-06-19T08:15:16Z 143.355 2016-06-19T08:15:19Z 142.699 2016-06-19T08:15:22Z 141.901 2016-06-19T08:15:25Z 141.377 2016-06-19T08:15:28Z 141.139 2016-06-19T08:15:31Z 141.165 2016-06-19T08:15:33Z 142.15 2016-06-19T08:15:37Z 142.632 2016-06-19T08:15:39Z 143.324 2016-06-19T08:15:41Z 144.192 2016-06-19T08:15:44Z 144.847 2016-06-19T08:15:46Z 145.459 2016-06-19T08:15:49Z 145.902 2016-06-19T08:15:51Z 146.034 2016-06-19T08:15:54Z 146.007 2016-06-19T08:15:57Z 145.482 2016-06-19T08:15:59Z 144.68 2016-06-19T08:16:02Z 143.916 2016-06-19T08:16:04Z 143.446 2016-06-19T08:16:06Z 142.485 2016-06-19T08:16:08Z 141.79 2016-06-19T08:16:10Z 141.563 2016-06-19T08:16:12Z 141.365 2016-06-19T08:16:14Z 141.232 2016-06-19T08:16:17Z 141.076 2016-06-19T08:16:19Z 141.423 2016-06-19T08:16:21Z 141.721 2016-06-19T08:16:23Z 141.584 2016-06-19T08:16:25Z 141.386 2016-06-19T08:16:27Z 141.267 2016-06-19T08:16:29Z 141.235 2016-06-19T08:16:34Z 141.131 2016-06-19T08:16:37Z 141.026 2016-06-19T08:16:40Z 141.0 2016-06-19T08:16:43Z 141.0 2016-06-19T08:16:46Z 141.0 2016-06-19T08:16:50Z 141.0 2016-06-19T08:16:52Z 141.0 2016-06-19T08:16:54Z 140.969 2016-06-19T08:16:57Z 140.589 2016-06-19T08:16:59Z 140.197 2016-06-19T08:17:01Z 140.001 2016-06-19T08:17:03Z 140.04 2016-06-19T08:17:05Z 139.547 2016-06-19T08:17:08Z 138.945 2016-06-19T08:17:11Z 139.168 2016-06-19T08:17:13Z 140.211 2016-06-19T08:17:16Z 140.436 2016-06-19T08:17:18Z 140.366 2016-06-19T08:17:21Z 139.773 2016-06-19T08:17:23Z 139.154 2016-06-19T08:17:25Z 138.768 2016-06-19T08:17:27Z 138.134 2016-06-19T08:17:29Z 138.399 2016-06-19T08:17:33Z 137.97 2016-06-19T08:17:35Z 137.85 2016-06-19T08:17:37Z 137.555 2016-06-19T08:17:40Z 137.616 2016-06-19T08:17:43Z 138.017 2016-06-19T08:17:45Z 138.815 2016-06-19T08:17:47Z 139.523 2016-06-19T08:17:49Z 139.595 2016-06-19T08:17:51Z 140.038 2016-06-19T08:17:53Z 140.106 2016-06-19T08:17:55Z 140.525 2016-06-19T08:17:57Z 140.819 2016-06-19T08:18:00Z 140.003 2016-06-19T08:18:02Z 139.222 2016-06-19T08:18:04Z 138.588 2016-06-19T08:18:06Z 138.304 2016-06-19T08:18:09Z 138.796 2016-06-19T08:18:11Z 139.198 2016-06-19T08:18:13Z 139.76 2016-06-19T08:18:15Z 140.345 2016-06-19T08:18:17Z 140.964 2016-06-19T08:18:19Z 141.086 2016-06-19T08:18:21Z 141.063 2016-06-19T08:18:24Z 141.604 2016-06-19T08:18:27Z 141.64 2016-06-19T08:18:29Z 141.24 2016-06-19T08:18:31Z 141.0 2016-06-19T08:18:33Z 141.0 2016-06-19T08:18:35Z 140.658 2016-06-19T08:18:37Z 139.835 2016-06-19T08:18:39Z 138.876 2016-06-19T08:18:42Z 138.397 2016-06-19T08:18:44Z 138.027 2016-06-19T08:18:47Z 138.0 2016-06-19T08:18:50Z 138.22 2016-06-19T08:18:53Z 138.935 2016-06-19T08:18:55Z 139.644 2016-06-19T08:18:58Z 140.292 2016-06-19T08:19:01Z 141.14 2016-06-19T08:19:04Z 141.61 2016-06-19T08:19:07Z 141.98 2016-06-19T08:19:09Z 142.2 2016-06-19T08:19:11Z 142.419 2016-06-19T08:19:14Z 142.635 2016-06-19T08:19:17Z 142.948 2016-06-19T08:19:20Z 143.064 2016-06-19T08:19:22Z 143.174 2016-06-19T08:19:26Z 142.987 2016-06-19T08:19:28Z 143.007 2016-06-19T08:19:30Z 143.154 2016-06-19T08:19:33Z 142.915 2016-06-19T08:19:36Z 142.866 2016-06-19T08:19:38Z 142.665 2016-06-19T08:19:42Z 142.618 2016-06-19T08:19:44Z 142.614 2016-06-19T08:19:47Z 142.459 2016-06-19T08:19:49Z 142.272 2016-06-19T08:19:51Z 142.16 2016-06-19T08:19:53Z 141.931 2016-06-19T08:19:57Z 141.964 2016-06-19T08:20:01Z 141.816 2016-06-19T08:20:03Z 141.931 2016-06-19T08:20:06Z 142.125 2016-06-19T08:20:10Z 143.039 2016-06-19T08:20:13Z 143.82 2016-06-19T08:20:17Z 144.198 2016-06-19T08:20:19Z 144.135 2016-06-19T08:20:21Z 143.525 2016-06-19T08:20:23Z 142.823 2016-06-19T08:20:27Z 142.632 2016-06-19T08:20:30Z 142.376 2016-06-19T08:20:33Z 142.07 2016-06-19T08:20:35Z 141.829 2016-06-19T08:20:38Z 141.624 2016-06-19T08:20:43Z 141.629 2016-06-19T08:20:50Z 141.78 2016-06-19T08:20:57Z 142.019 2016-06-19T08:21:07Z 141.983 2016-06-19T08:21:30Z 142.337 2016-06-19T08:21:33Z 142.787 2016-06-19T08:21:36Z 143.446 2016-06-19T08:21:40Z 143.946 2016-06-19T08:21:43Z 144.0 2016-06-19T08:21:45Z 144.0 2016-06-19T08:21:48Z 144.0 2016-06-19T08:21:51Z 143.728 2016-06-19T08:21:53Z 143.28 2016-06-19T08:21:56Z 144.083 2016-06-19T08:21:59Z 144.38 2016-06-19T08:22:01Z 144.482 2016-06-19T08:22:03Z 144.469 2016-06-19T08:22:05Z 144.447 2016-06-19T08:22:07Z 144.476 2016-06-19T08:22:10Z 144.576 2016-06-19T08:22:12Z 145.448 2016-06-19T08:22:15Z 146.0 2016-06-19T08:22:17Z 145.995 2016-06-19T08:22:19Z 146.429 2016-06-19T08:22:21Z 146.453 2016-06-19T08:22:24Z 146.095 2016-06-19T08:22:27Z 145.872 2016-06-19T08:22:30Z 145.474 2016-06-19T08:22:35Z 145.31 2016-06-19T08:22:38Z 145.396 2016-06-19T08:22:41Z 145.238 2016-06-19T08:22:43Z 145.274 2016-06-19T08:22:47Z 144.619 2016-06-19T08:22:49Z 144.327 2016-06-19T08:23:04Z 144.153 2016-06-19T08:23:07Z 144.0 2016-06-19T08:23:09Z 144.017 2016-06-19T08:23:12Z 144.202 2016-06-19T08:23:15Z 144.674 2016-06-19T08:23:19Z 145.0 2016-06-19T08:23:22Z 145.0 2016-06-19T08:23:24Z 145.349 2016-06-19T08:23:29Z 145.905 2016-06-19T08:23:31Z 146.355 2016-06-19T08:23:34Z 146.742 2016-06-19T08:23:36Z 146.72 2016-06-19T08:23:38Z 147.114 2016-06-19T08:23:41Z 147.85 2016-06-19T08:23:44Z 148.289 2016-06-19T08:23:46Z 148.912 2016-06-19T08:23:49Z 149.016 2016-06-19T08:23:52Z 149.275 2016-06-19T08:23:56Z 148.886 2016-06-19T08:24:00Z 148.185 2016-06-19T08:24:04Z 147.502 2016-06-19T08:24:11Z 146.659 2016-06-19T08:24:15Z 144.81 2016-06-19T08:24:19Z 143.312 2016-06-19T08:24:21Z 141.89 2016-06-19T08:24:24Z 140.759 2016-06-19T08:24:27Z 139.126 2016-06-19T08:24:29Z 137.226 2016-06-19T08:24:32Z 135.31 2016-06-19T08:24:34Z 133.166 2016-06-19T08:24:36Z 131.251 2016-06-19T08:24:39Z 129.362 2016-06-19T08:24:42Z 128.498 2016-06-19T08:24:45Z 128.117 2016-06-19T08:24:47Z 127.581 2016-06-19T08:24:49Z 126.537 2016-06-19T08:24:52Z 126.013 2016-06-19T08:24:55Z 125.566 2016-06-19T08:24:58Z 125.001 2016-06-19T08:25:01Z 124.367 2016-06-19T08:25:04Z 123.22 2016-06-19T08:25:06Z 122.709 2016-06-19T08:25:08Z 122.321 2016-06-19T08:25:10Z 122.366 2016-06-19T08:25:13Z 121.542 2016-06-19T08:25:16Z 120.186 2016-06-19T08:25:19Z 118.965 2016-06-19T08:25:21Z 117.964 2016-06-19T08:25:24Z 115.576 2016-06-19T08:25:27Z 113.727 2016-06-19T08:25:29Z 111.909 2016-06-19T08:25:31Z 110.419 2016-06-19T08:25:34Z 109.343 2016-06-19T08:25:37Z 108.782 2016-06-19T08:25:41Z 108.77 2016-06-19T08:25:45Z 108.957 2016-06-19T08:25:50Z 108.822 2016-06-19T08:25:53Z 108.764 2016-06-19T08:25:57Z 108.883 2016-06-19T08:26:00Z 108.963 2016-06-19T08:26:05Z 109.082 2016-06-19T08:26:10Z 109.151 2016-06-19T08:26:14Z 109.222 2016-06-19T08:26:16Z 107.942 2016-06-19T08:26:20Z 106.515 2016-06-19T08:26:23Z 105.393 2016-06-19T08:26:28Z 104.646 2016-06-19T08:26:34Z 103.705 2016-06-19T08:26:52Z 103.617 2016-06-19T08:26:55Z 102.906 2016-06-19T08:26:59Z 101.868 2016-06-19T08:27:02Z 101.005 2016-06-19T08:27:05Z 100.038 2016-06-19T08:27:10Z 99.926 2016-06-19T08:27:16Z 99.794 2016-06-19T08:27:20Z 99.984 2016-06-19T08:27:24Z 100.38 2016-06-19T08:27:28Z 100.692 2016-06-19T08:27:31Z 101.106 2016-06-19T08:27:34Z 101.887 2016-06-19T08:27:38Z 102.567 2016-06-19T08:27:41Z 102.31 2016-06-19T08:27:44Z 102.3 2016-06-19T08:27:49Z 102.679 2016-06-19T08:27:53Z 103.0 2016-06-19T08:27:56Z 103.0 2016-06-19T08:27:59Z 103.207 2016-06-19T08:28:02Z 103.696 2016-06-19T08:28:05Z 104.446 2016-06-19T08:28:10Z 105.38 2016-06-19T08:28:13Z 105.995 2016-06-19T08:28:17Z 106.053 2016-06-19T08:28:20Z 106.192 2016-06-19T08:28:23Z 106.478 2016-06-19T08:28:26Z 106.807 2016-06-19T08:28:30Z 107.081 2016-06-19T08:28:33Z 107.504 2016-06-19T08:28:37Z 107.76 2016-06-19T08:28:40Z 107.391 2016-06-19T08:28:43Z 107.25 2016-06-19T08:28:47Z 108.315 2016-06-19T08:28:51Z 109.733 2016-06-19T08:28:55Z 111.354 2016-06-19T08:28:59Z 112.722 2016-06-19T08:29:03Z 113.318 2016-06-19T08:29:07Z 113.185 2016-06-19T08:29:11Z 112.298 2016-06-19T08:29:15Z 111.067 2016-06-19T08:29:20Z 110.472 2016-06-19T08:29:28Z 110.152 2016-06-19T08:29:31Z 109.825 2016-06-19T08:29:34Z 109.614 2016-06-19T08:29:37Z 109.431 2016-06-19T08:29:39Z 109.285 2016-06-19T08:29:41Z 109.078 2016-06-19T08:29:44Z 108.783 2016-06-19T08:29:46Z 108.445 2016-06-19T08:29:48Z 108.067 2016-06-19T08:29:50Z 107.624 2016-06-19T08:29:53Z 107.278 2016-06-19T08:29:55Z 106.657 2016-06-19T08:29:58Z 105.966 2016-06-19T08:30:00Z 104.917 2016-06-19T08:30:03Z 104.544 2016-06-19T08:30:06Z 104.595 2016-06-19T08:30:08Z 105.588 2016-06-19T08:30:10Z 106.574 2016-06-19T08:30:12Z 107.879 2016-06-19T08:30:14Z 109.068 2016-06-19T08:30:16Z 109.985 2016-06-19T08:30:18Z 110.246 2016-06-19T08:30:22Z 110.405 2016-06-19T08:30:25Z 110.586 2016-06-19T08:30:27Z 111.072 2016-06-19T08:30:30Z 111.41 2016-06-19T08:30:33Z 111.374 2016-06-19T08:30:36Z 111.202 2016-06-19T08:30:39Z 110.942 2016-06-19T08:30:41Z 110.027 2016-06-19T08:30:44Z 109.365 2016-06-19T08:30:46Z 109.375 2016-06-19T08:30:49Z 109.618 2016-06-19T08:30:51Z 109.767 2016-06-19T08:30:53Z 109.295 2016-06-19T08:30:55Z 108.716 2016-06-19T08:30:57Z 107.615 2016-06-19T08:30:59Z 106.427 2016-06-19T08:31:01Z 105.171 2016-06-19T08:31:03Z 104.79 2016-06-19T08:31:05Z 104.538 2016-06-19T08:31:08Z 104.807 2016-06-19T08:31:11Z 105.007 2016-06-19T08:31:14Z 105.236 2016-06-19T08:31:17Z 105.706 2016-06-19T08:31:20Z 105.968 2016-06-19T08:31:23Z 106.586 2016-06-19T08:31:26Z 107.734 2016-06-19T08:31:30Z 108.581 2016-06-19T08:31:33Z 108.819 2016-06-19T08:31:35Z 108.982 2016-06-19T08:31:37Z 108.68 2016-06-19T08:31:39Z 107.522 2016-06-19T08:31:42Z 107.0 2016-06-19T08:31:45Z 107.0 2016-06-19T08:31:49Z 107.0 2016-06-19T08:31:51Z 107.0 2016-06-19T08:31:54Z 107.0 2016-06-19T08:31:56Z 106.962 2016-06-19T08:31:59Z 106.877 2016-06-19T08:32:02Z 106.464 2016-06-19T08:32:06Z 106.561 2016-06-19T08:32:10Z 105.86 2016-06-19T08:32:13Z 105.157 2016-06-19T08:32:17Z 104.891 2016-06-19T08:32:20Z 104.624 2016-06-19T08:32:22Z 104.459 2016-06-19T08:32:24Z 104.182 2016-06-19T08:32:27Z 104.0 2016-06-19T08:32:30Z 103.548 2016-06-19T08:32:33Z 103.473 2016-06-19T08:32:36Z 103.208 2016-06-19T08:32:40Z 103.006 2016-06-19T08:32:44Z 103.161 2016-06-19T08:32:47Z 103.088 2016-06-19T08:32:49Z 102.748 2016-06-19T08:32:53Z 102.734 2016-06-19T08:33:01Z 102.77 2016-06-19T08:33:06Z 103.035 2016-06-19T08:33:10Z 103.144 2016-06-19T08:33:15Z 103.392 2016-06-19T08:33:20Z 103.693 2016-06-19T08:33:24Z 103.855 2016-06-19T08:33:28Z 104.693 2016-06-19T08:33:34Z 105.799 2016-06-19T08:33:42Z 106.743 2016-06-19T08:33:49Z 107.446 2016-06-19T08:33:53Z 108.258 2016-06-19T08:33:57Z 108.884 2016-06-19T08:34:06Z 109.998 2016-06-19T08:34:10Z 110.939 2016-06-19T08:34:15Z 110.968 2016-06-19T08:34:22Z 111.199 2016-06-19T08:34:29Z 110.981 2016-06-19T08:34:40Z 110.122 2016-06-19T08:34:45Z 108.905 2016-06-19T08:34:49Z 107.776 2016-06-19T08:34:52Z 106.676 2016-06-19T08:34:55Z 105.448 2016-06-19T08:34:58Z 105.003 2016-06-19T08:35:02Z 104.402 2016-06-19T08:35:08Z 103.03 2016-06-19T08:35:14Z 102.138 2016-06-19T08:35:16Z 101.389 2016-06-19T08:35:18Z 101.089 2016-06-19T08:35:20Z 101.499 2016-06-19T08:35:23Z 101.42 2016-06-19T08:35:27Z 101.095 2016-06-19T08:35:30Z 101.228 2016-06-19T08:35:34Z 101.141 2016-06-19T08:35:37Z 100.871 2016-06-19T08:35:41Z 100.423 2016-06-19T08:35:46Z 100.205 2016-06-19T08:35:51Z 100.478 2016-06-19T08:35:55Z 100.862 2016-06-19T08:35:59Z 102.136 2016-06-19T08:36:03Z 102.56 2016-06-19T08:36:05Z 102.793 2016-06-19T08:36:08Z 102.937 2016-06-19T08:36:11Z 103.035 2016-06-19T08:36:15Z 102.716 2016-06-19T08:36:18Z 102.387 2016-06-19T08:36:22Z 102.293 2016-06-19T08:36:27Z 101.877 2016-06-19T08:36:31Z 102.079 2016-06-19T08:36:39Z 101.312 2016-06-19T08:36:44Z 100.84 2016-06-19T08:36:48Z 101.352 2016-06-19T08:36:51Z 100.588 2016-06-19T08:36:55Z 100.066 2016-06-19T08:37:02Z 100.748 2016-06-19T08:37:06Z 101.826 2016-06-19T08:37:52Z 102.559 2016-06-19T08:37:56Z 103.085 2016-06-19T08:38:00Z 103.153 2016-06-19T08:38:02Z 103.784 2016-06-19T08:38:09Z 104.063 2016-06-19T08:38:15Z 103.881 2016-06-19T08:38:20Z 103.546 2016-06-19T08:38:22Z 103.045 2016-06-19T08:38:28Z 102.467 2016-06-19T08:38:34Z 102.18 2016-06-19T08:38:39Z 102.526 2016-06-19T08:38:44Z 102.85 2016-06-19T08:38:49Z 103.485 2016-06-19T08:38:53Z 104.102 2016-06-19T08:38:59Z 104.276 2016-06-19T08:39:08Z 104.671 2016-06-19T08:39:11Z 105.376 2016-06-19T08:39:15Z 105.902 2016-06-19T08:39:19Z 105.938 2016-06-19T08:39:22Z 105.958 2016-06-19T08:39:26Z 106.2 2016-06-19T08:39:29Z 106.403 2016-06-19T08:39:33Z 106.223 2016-06-19T08:39:36Z 105.832 2016-06-19T08:39:40Z 105.552 2016-06-19T08:39:43Z 105.506 2016-06-19T08:39:46Z 105.498 2016-06-19T08:39:49Z 105.787 2016-06-19T08:39:52Z 105.562 2016-06-19T08:39:54Z 104.802 2016-06-19T08:39:58Z 103.885 2016-06-19T08:40:01Z 103.092 2016-06-19T08:40:04Z 103.035 2016-06-19T08:40:06Z 103.143 2016-06-19T08:40:10Z 103.856 2016-06-19T08:40:13Z 103.721 2016-06-19T08:40:16Z 103.904 2016-06-19T08:40:18Z 104.49 2016-06-19T08:40:20Z 104.876 2016-06-19T08:40:22Z 102.838 2016-06-19T08:40:25Z 101.649 2016-06-19T08:40:28Z 101.395 2016-06-19T08:40:31Z 100.073 2016-06-19T08:40:35Z 99.615 2016-06-19T08:40:38Z 98.739 2016-06-19T08:40:40Z 98.452 2016-06-19T08:40:43Z 99.402 2016-06-19T08:40:48Z 100.46 2016-06-19T08:40:54Z 101.516 2016-06-19T08:40:59Z 102.988 2016-06-19T08:41:03Z 104.666 2016-06-19T08:41:10Z 104.701 2016-06-19T08:41:17Z 105.589 2016-06-19T08:41:24Z 103.647 2016-06-19T08:41:28Z 104.172 2016-06-19T08:41:31Z 103.387 2016-06-19T08:41:36Z 103.145 2016-06-19T08:41:41Z 102.946 2016-06-19T08:41:45Z 102.174 2016-06-19T08:41:49Z 100.762 2016-06-19T08:41:52Z 101.329 2016-06-19T08:41:57Z 100.776 2016-06-19T08:42:02Z 101.365 2016-06-19T08:42:06Z 103.986 2016-06-19T08:42:12Z 104.691 2016-06-19T08:42:18Z 105.078 2016-06-19T08:42:23Z 105.828 2016-06-19T08:42:26Z 105.252 2016-06-19T08:42:29Z 106.87 2016-06-19T08:42:32Z 106.302 2016-06-19T08:42:36Z 104.691 2016-06-19T08:42:40Z 106.421 2016-06-19T08:42:42Z 107.236 2016-06-19T08:42:44Z 105.657 2016-06-19T08:42:47Z 106.63 2016-06-19T08:42:51Z 106.966 2016-06-19T08:42:57Z 107.002 2016-06-19T08:43:02Z 107.082 2016-06-19T08:43:04Z 106.018 2016-06-19T08:43:07Z 104.416 2016-06-19T08:43:10Z 102.663 2016-06-19T08:43:14Z 100.806 2016-06-19T08:44:33Z 99.855 2016-06-19T08:44:53Z 100.312 2016-06-19T08:44:58Z 101.361 2016-06-19T08:45:02Z 101.605 2016-06-19T08:45:05Z 101.821 2016-06-19T08:45:09Z 101.915 2016-06-19T08:45:12Z 101.797 2016-06-19T08:45:15Z 101.522 2016-06-19T08:45:18Z 100.624 2016-06-19T08:45:22Z 100.551 2016-06-19T08:45:25Z 101.008 2016-06-19T08:45:28Z 101.964 2016-06-19T08:45:31Z 104.279 2016-06-19T08:45:35Z 105.404 2016-06-19T08:45:38Z 105.468 2016-06-19T08:45:40Z 106.202 2016-06-19T08:45:43Z 106.199 2016-06-19T08:45:46Z 106.039 2016-06-19T08:45:49Z 105.374 2016-06-19T08:45:51Z 104.46 2016-06-19T08:45:53Z 103.9 2016-06-19T08:45:55Z 103.404 2016-06-19T08:45:57Z 103.527 2016-06-19T08:46:00Z 104.25 2016-06-19T08:46:03Z 104.738 2016-06-19T08:46:06Z 104.662 2016-06-19T08:46:09Z 104.989 2016-06-19T08:46:12Z 105.788 2016-06-19T08:46:14Z 106.424 2016-06-19T08:46:16Z 106.489 2016-06-19T08:46:18Z 106.481 2016-06-19T08:46:20Z 105.5 2016-06-19T08:46:23Z 104.29 2016-06-19T08:46:26Z 103.696 2016-06-19T08:46:29Z 103.818 2016-06-19T08:46:31Z 103.931 2016-06-19T08:46:33Z 104.566 2016-06-19T08:46:36Z 105.442 2016-06-19T08:46:39Z 106.155 2016-06-19T08:46:42Z 106.746 2016-06-19T08:46:44Z 107.264 2016-06-19T08:46:47Z 106.798 2016-06-19T08:46:49Z 105.16 2016-06-19T08:46:52Z 104.132 2016-06-19T08:46:54Z 103.432 2016-06-19T08:46:57Z 102.598 2016-06-19T08:46:59Z 100.965 2016-06-19T08:47:02Z 99.501 2016-06-19T08:47:05Z 98.708 2016-06-19T08:47:08Z 98.932 2016-06-19T08:47:11Z 99.09 2016-06-19T08:47:13Z 99.422 2016-06-19T08:47:16Z 99.798 2016-06-19T08:47:19Z 100.271 2016-06-19T08:47:21Z 100.613 2016-06-19T08:47:24Z 100.84 2016-06-19T08:47:27Z 101.069 2016-06-19T08:47:31Z 101.322 2016-06-19T08:47:36Z 101.6 2016-06-19T08:47:41Z 101.975 2016-06-19T08:47:44Z 101.783 2016-06-19T08:47:47Z 101.549 2016-06-19T08:47:50Z 100.931 2016-06-19T08:47:54Z 100.064 2016-06-19T08:47:58Z 99.133 2016-06-19T08:48:02Z 98.419 2016-06-19T08:48:04Z 97.73 2016-06-19T08:48:07Z 97.195 2016-06-19T08:48:10Z 97.0 2016-06-19T08:48:13Z 97.0 2016-06-19T08:48:16Z 97.093 2016-06-19T08:48:19Z 97.634 2016-06-19T08:48:22Z 98.124 2016-06-19T08:48:25Z 98.56 2016-06-19T08:48:28Z 99.103 2016-06-19T08:48:32Z 99.668 2016-06-19T08:48:39Z 99.979 2016-06-19T08:48:44Z 100.035 2016-06-19T08:48:48Z 100.118 2016-06-19T08:48:53Z 100.276 2016-06-19T08:48:57Z 101.098 2016-06-19T08:49:02Z 101.715 2016-06-19T08:49:06Z 102.496 2016-06-19T08:49:11Z 104.256 2016-06-19T08:49:14Z 106.123 2016-06-19T08:49:20Z 107.782 2016-06-19T08:49:24Z 109.554 2016-06-19T08:49:29Z 111.149 2016-06-19T08:49:32Z 112.179 2016-06-19T08:49:38Z 112.829 2016-06-19T08:49:42Z 113.65 2016-06-19T08:49:49Z 114.542 2016-06-19T08:49:53Z 115.468 2016-06-19T08:50:00Z 116.44 2016-06-19T08:50:06Z 117.312 2016-06-19T08:50:11Z 117.901 2016-06-19T08:50:18Z 118.42 2016-06-19T08:50:24Z 118.585 2016-06-19T08:50:31Z 118.303 2016-06-19T08:50:41Z 117.491 2016-06-19T08:50:45Z 117.112 2016-06-19T08:50:47Z 116.053 2016-06-19T08:50:50Z 113.657 2016-06-19T08:50:52Z 111.063 2016-06-19T08:50:55Z 106.653 2016-06-19T08:50:59Z 103.477 2016-06-19T08:51:01Z 102.322 2016-06-19T08:51:03Z 100.582 2016-06-19T08:51:07Z 100.019 2016-06-19T08:51:09Z 99.602 2016-06-19T08:51:11Z 100.255 2016-06-19T08:51:13Z 99.31 2016-06-19T08:51:15Z 98.374 2016-06-19T08:51:17Z 97.59 2016-06-19T08:51:19Z 96.248 2016-06-19T08:51:21Z 95.555 2016-06-19T08:51:22Z 95.684 2016-06-19T08:51:24Z 96.522 2016-06-19T08:51:26Z 98.905 2016-06-19T08:51:30Z 100.983 2016-06-19T08:51:36Z 102.765 2016-06-19T08:51:40Z 104.422 2016-06-19T08:51:44Z 105.746 2016-06-19T08:51:48Z 106.343 2016-06-19T08:51:53Z 106.394 2016-06-19T08:51:57Z 106.203 2016-06-19T08:52:00Z 106.029 2016-06-19T08:52:03Z 105.54 2016-06-19T08:52:07Z 104.971 2016-06-19T08:52:12Z 105.049 2016-06-19T08:52:17Z 105.409 2016-06-19T08:52:21Z 105.668 2016-06-19T08:52:26Z 105.855 2016-06-19T08:52:30Z 105.87 2016-06-19T08:52:32Z 106.167 2016-06-19T08:52:36Z 106.589 2016-06-19T08:52:38Z 106.958 2016-06-19T08:52:45Z 107.294 2016-06-19T08:52:50Z 107.844 2016-06-19T08:52:56Z 108.0 2016-06-19T08:53:00Z 108.0 2016-06-19T08:53:07Z 108.372 2016-06-19T08:53:11Z 108.897 2016-06-19T08:53:14Z 109.475 2016-06-19T08:53:19Z 109.95 2016-06-19T08:53:23Z 110.069 2016-06-19T08:53:26Z 110.316 2016-06-19T08:53:29Z 110.224 2016-06-19T08:53:34Z 110.547 2016-06-19T08:53:36Z 110.722 2016-06-19T08:53:38Z 111.055 2016-06-19T08:53:42Z 111.178 2016-06-19T08:53:47Z 111.887 2016-06-19T08:53:51Z 111.85 2016-06-19T08:53:54Z 111.98 2016-06-19T08:53:59Z 112.054 2016-06-19T08:54:03Z 111.152 2016-06-19T08:54:07Z 109.548 2016-06-19T08:54:12Z 107.451 2016-06-19T08:54:15Z 107.198 2016-06-19T08:54:18Z 107.164 2016-06-19T08:54:20Z 107.766 2016-06-19T08:54:23Z 108.783 2016-06-19T08:54:26Z 109.853 2016-06-19T08:54:31Z 110.883 2016-06-19T08:54:35Z 111.099 2016-06-19T08:54:37Z 110.894 2016-06-19T08:54:41Z 110.93 2016-06-19T08:54:45Z 110.815 2016-06-19T08:54:48Z 111.266 2016-06-19T08:54:51Z 111.251 2016-06-19T08:54:54Z 111.376 2016-06-19T08:54:59Z 111.768 2016-06-19T08:55:03Z 112.016 2016-06-19T08:55:07Z 112.159 2016-06-19T08:55:11Z 112.384 2016-06-19T08:55:15Z 112.76 2016-06-19T08:55:19Z 113.242 2016-06-19T08:55:24Z 113.732 2016-06-19T08:55:27Z 114.427 2016-06-19T08:55:31Z 114.785 2016-06-19T08:55:33Z 115.268 2016-06-19T08:55:39Z 116.831 2016-06-19T08:55:46Z 118.35 2016-06-19T08:55:51Z 119.32 2016-06-19T08:55:55Z 119.796 2016-06-19T08:55:59Z 119.92 2016-06-19T08:56:03Z 119.884 2016-06-19T08:56:08Z 119.785 2016-06-19T08:56:14Z 119.123 2016-06-19T08:56:17Z 118.569 2016-06-19T08:56:21Z 117.997 2016-06-19T08:56:25Z 117.038 2016-06-19T08:56:28Z 117.625 2016-06-19T08:56:33Z 118.047 2016-06-19T08:56:36Z 118.169 2016-06-19T08:56:39Z 118.0 2016-06-19T08:56:41Z 118.0 2016-06-19T08:56:43Z 117.655 2016-06-19T08:56:46Z 117.148 2016-06-19T08:56:48Z 116.533 2016-06-19T08:56:51Z 115.628 2016-06-19T08:56:53Z 113.991 2016-06-19T08:56:55Z 112.082 2016-06-19T08:56:57Z 109.917 2016-06-19T08:56:59Z 107.407 2016-06-19T08:57:01Z 105.438 2016-06-19T08:57:02Z 103.458 2016-06-19T08:57:04Z 102.306 2016-06-19T08:57:06Z 101.446 2016-06-19T08:57:08Z 101.0 2016-06-19T08:57:10Z 101.0 2016-06-19T08:57:11Z 100.88 2016-06-19T08:57:12Z 100.31 2016-06-19T08:57:14Z 99.862 2016-06-19T08:57:16Z 99.645 2016-06-19T08:57:18Z 99.861 2016-06-19T08:57:20Z 100.704 2016-06-19T08:57:23Z 101.085 2016-06-19T08:57:25Z 101.511 2016-06-19T08:57:27Z 101.826 2016-06-19T08:57:30Z 101.826 2016-06-19T08:57:33Z 99.705 2016-06-19T08:57:37Z 98.707 2016-06-19T08:57:40Z 97.53 2016-06-19T08:57:43Z 96.554 2016-06-19T08:57:46Z 96.121 2016-06-19T08:57:49Z 96.326 2016-06-19T08:57:52Z 96.57 2016-06-19T08:57:55Z 96.54 2016-06-19T08:57:59Z 97.076 2016-06-19T08:58:04Z 97.631 2016-06-19T08:58:07Z 98.261 2016-06-19T08:58:10Z 98.813 2016-06-19T08:58:14Z 98.87 2016-06-19T08:58:17Z 99.147 2016-06-19T08:58:20Z 99.839 2016-06-19T08:58:23Z 99.577 2016-06-19T08:58:26Z 99.222 2016-06-19T08:58:29Z 99.464 2016-06-19T08:58:31Z 99.293 2016-06-19T08:58:34Z 98.768 2016-06-19T08:58:38Z 98.412 2016-06-19T08:58:42Z 98.015 2016-06-19T08:58:45Z 97.725 2016-06-19T08:58:47Z 97.594 2016-06-19T08:58:50Z 98.378 2016-06-19T08:58:54Z 99.233 2016-06-19T08:58:56Z 99.76 2016-06-19T08:58:59Z 99.727 2016-06-19T08:59:03Z 99.896 2016-06-19T08:59:06Z 100.192 2016-06-19T08:59:10Z 100.624 2016-06-19T08:59:14Z 100.969 2016-06-19T08:59:18Z 101.34 2016-06-19T08:59:25Z 101.696 2016-06-19T08:59:30Z 102.0 2016-06-19T08:59:33Z 102.0 2016-06-19T08:59:36Z 102.0 2016-06-19T08:59:39Z 102.201 2016-06-19T08:59:42Z 102.55 2016-06-19T08:59:44Z 102.695 2016-06-19T08:59:48Z 103.317 2016-06-19T08:59:51Z 103.62 2016-06-19T08:59:55Z 104.05 2016-06-19T08:59:59Z 104.366 2016-06-19T09:00:04Z 104.759 2016-06-19T09:00:09Z 105.362 2016-06-19T09:00:15Z 106.418 2016-06-19T09:00:21Z 107.558 2016-06-19T09:00:33Z 109.387 2016-06-19T09:00:39Z 110.839 2016-06-19T09:00:41Z 112.773 2016-06-19T09:00:48Z 113.994 2016-06-19T09:00:57Z 115.74 2016-06-19T09:01:04Z 118.031 2016-06-19T09:01:12Z 118.123 2016-06-19T09:01:20Z 118.038 2016-06-19T09:01:31Z 118.042 2016-06-19T09:01:37Z 116.917 2016-06-19T09:01:40Z 115.301 2016-06-19T09:01:42Z 114.536 2016-06-19T09:01:44Z 113.772 2016-06-19T09:01:47Z 112.698 2016-06-19T09:01:49Z 113.272 2016-06-19T09:01:51Z 113.664 2016-06-19T09:01:55Z 113.911 2016-06-19T09:02:00Z 113.966 2016-06-19T09:02:05Z 113.897 2016-06-19T09:02:10Z 113.486 2016-06-19T09:02:14Z 112.996 2016-06-19T09:02:19Z 113.023 2016-06-19T09:02:22Z 113.298 2016-06-19T09:02:28Z 113.671 2016-06-19T09:02:30Z 114.549 2016-06-19T09:02:32Z 116.026 2016-06-19T09:02:35Z 117.256 2016-06-19T09:02:38Z 119.045 2016-06-19T09:02:43Z 119.901 2016-06-19T09:02:47Z 120.324 2016-06-19T09:02:50Z 120.597 2016-06-19T09:02:53Z 120.45 2016-06-19T09:02:57Z 120.148 2016-06-19T09:03:00Z 119.479 2016-06-19T09:03:04Z 119.04 2016-06-19T09:03:08Z 118.556 2016-06-19T09:03:12Z 118.601 2016-06-19T09:03:27Z 118.858 2016-06-19T09:03:32Z 118.87 2016-06-19T09:03:38Z 119.641 2016-06-19T09:03:44Z 120.469 2016-06-19T09:03:47Z 121.768 2016-06-19T09:03:53Z 122.69 2016-06-19T09:03:58Z 123.919 2016-06-19T09:04:00Z 124.948 2016-06-19T09:04:03Z 125.016 2016-06-19T09:04:05Z 124.962 2016-06-19T09:04:07Z 124.534 2016-06-19T09:04:09Z 124.11 2016-06-19T09:04:11Z 124.281 2016-06-19T09:04:14Z 123.511 2016-06-19T09:04:16Z 123.006 2016-06-19T09:04:19Z 121.885 2016-06-19T09:04:22Z 120.773 2016-06-19T09:04:26Z 120.593 2016-06-19T09:04:29Z 120.44 2016-06-19T09:04:32Z 121.272 2016-06-19T09:04:35Z 121.959 2016-06-19T09:04:40Z 121.766 2016-06-19T09:04:43Z 121.069 2016-06-19T09:04:46Z 120.518 2016-06-19T09:04:49Z 121.11 2016-06-19T09:04:53Z 121.731 2016-06-19T09:04:56Z 122.962 2016-06-19T09:04:59Z 124.164 2016-06-19T09:05:06Z 125.021 2016-06-19T09:05:14Z 125.915 2016-06-19T09:05:17Z 126.591 2016-06-19T09:05:23Z 127.01 2016-06-19T09:05:29Z 127.464 2016-06-19T09:05:35Z 128.855 2016-06-19T09:05:45Z 129.902 2016-06-19T09:05:49Z 131.159 2016-06-19T09:05:58Z 131.876 2016-06-19T09:06:02Z 131.93 2016-06-19T09:06:06Z 133.053 2016-06-19T09:06:16Z 133.291 2016-06-19T09:06:20Z 134.613 2016-06-19T09:06:28Z 135.906 2016-06-19T09:06:32Z 136.792 2016-06-19T09:06:39Z 137.974 2016-06-19T09:06:47Z 138.491 2016-06-19T09:06:53Z 138.81 2016-06-19T09:06:59Z 139.242 2016-06-19T09:07:05Z 139.371 2016-06-19T09:07:08Z 139.643 2016-06-19T09:07:12Z 140.541 2016-06-19T09:07:22Z 140.54 2016-06-19T09:07:26Z 140.031 2016-06-19T09:07:30Z 139.468 2016-06-19T09:07:34Z 138.366 2016-06-19T09:07:38Z 137.2 2016-06-19T09:07:43Z 136.11 2016-06-19T09:07:47Z 135.202 2016-06-19T09:07:52Z 133.984 2016-06-19T09:07:56Z 132.978 2016-06-19T09:08:00Z 133.573 2016-06-19T09:08:05Z 134.157 2016-06-19T09:08:10Z 135.089 2016-06-19T09:08:13Z 136.549 2016-06-19T09:08:17Z 137.962 2016-06-19T09:08:19Z 139.168 2016-06-19T09:08:23Z 140.0 2016-06-19T09:08:26Z 140.0 2016-06-19T09:08:29Z 140.0 2016-06-19T09:08:32Z 140.009 2016-06-19T09:08:35Z 140.593 2016-06-19T09:08:39Z 140.984 2016-06-19T09:08:42Z 140.904 2016-06-19T09:08:45Z 140.936 2016-06-19T09:08:47Z 141.414 2016-06-19T09:08:50Z 141.828 2016-06-19T09:08:52Z 142.235 2016-06-19T09:08:54Z 142.628 2016-06-19T09:08:56Z 142.288 2016-06-19T09:08:58Z 141.435 2016-06-19T09:09:00Z 140.175 2016-06-19T09:09:03Z 138.512 2016-06-19T09:09:08Z 136.683 2016-06-19T09:09:14Z 134.715 2016-06-19T09:09:17Z 136.175 2016-06-19T09:10:09Z 137.871 2016-06-19T09:10:12Z 139.419 2016-06-19T09:10:15Z 140.504 2016-06-19T09:10:18Z 141.368 2016-06-19T09:10:20Z 141.402 2016-06-19T09:10:24Z 141.881 2016-06-19T09:10:28Z 141.188 2016-06-19T09:10:31Z 141.554 2016-06-19T09:10:34Z 141.155 2016-06-19T09:10:37Z 140.967 2016-06-19T09:10:40Z 141.006 2016-06-19T09:10:43Z 141.388 2016-06-19T09:10:46Z 140.865 2016-06-19T09:10:50Z 140.833 2016-06-19T09:10:53Z 140.883 2016-06-19T09:10:55Z 140.874 2016-06-19T09:10:57Z 140.864 2016-06-19T09:11:01Z 140.893 2016-06-19T09:11:04Z 140.601 2016-06-19T09:11:09Z 140.453 2016-06-19T09:11:11Z 140.484 2016-06-19T09:11:14Z 140.148 2016-06-19T09:11:17Z 139.062 2016-06-19T09:11:21Z 138.882 2016-06-19T09:11:24Z 139.159 2016-06-19T09:11:27Z 139.901 2016-06-19T09:11:31Z 140.59 2016-06-19T09:11:36Z 141.236 2016-06-19T09:11:41Z 140.437 2016-06-19T09:11:44Z 140.012 2016-06-19T09:11:46Z 139.47 2016-06-19T09:11:51Z 138.836 2016-06-19T09:11:53Z 138.123 2016-06-19T09:11:57Z 136.991 2016-06-19T09:12:00Z 136.248 2016-06-19T09:12:02Z 135.737 2016-06-19T09:12:05Z 136.38 2016-06-19T09:12:07Z 138.071 2016-06-19T09:12:10Z 138.485 2016-06-19T09:12:13Z 139.23 2016-06-19T09:12:15Z 138.465 2016-06-19T09:12:17Z 137.417 2016-06-19T09:12:19Z 136.83 2016-06-19T09:12:20Z 136.331 2016-06-19T09:12:23Z 135.723 2016-06-19T09:12:25Z 134.9 2016-06-19T09:12:27Z 133.868 2016-06-19T09:12:29Z 133.006 2016-06-19T09:12:31Z 132.024 2016-06-19T09:12:34Z 132.259 2016-06-19T09:12:38Z 133.04 2016-06-19T09:12:43Z 133.546 2016-06-19T09:12:50Z 134.064 2016-06-19T09:12:56Z 134.203 2016-06-19T09:13:03Z 135.489 2016-06-19T09:13:11Z 137.101 2016-06-19T09:13:15Z 137.977 2016-06-19T09:13:20Z 138.271 2016-06-19T09:13:26Z 138.064 2016-06-19T09:13:30Z 138.125 2016-06-19T09:13:33Z 137.733 2016-06-19T09:13:36Z 137.157 2016-06-19T09:13:40Z 136.821 2016-06-19T09:13:47Z 136.558 2016-06-19T09:13:51Z 136.561 2016-06-19T09:13:56Z 136.935 2016-06-19T09:13:58Z 137.532 2016-06-19T09:14:01Z 138.396 2016-06-19T09:14:07Z 139.802 2016-06-19T09:14:09Z 141.535 2016-06-19T09:14:11Z 142.333 2016-06-19T09:14:13Z 143.377 2016-06-19T09:14:17Z 143.964 2016-06-19T09:14:20Z 143.996 2016-06-19T09:14:24Z 144.022 2016-06-19T09:14:27Z 144.485 2016-06-19T09:14:32Z 145.023 2016-06-19T09:14:35Z 145.545 2016-06-19T09:14:39Z 146.556 2016-06-19T09:14:42Z 146.964 2016-06-19T09:14:46Z 146.999 2016-06-19T09:14:49Z 146.994 2016-06-19T09:14:52Z 147.0 2016-06-19T09:14:56Z 147.0 2016-06-19T09:14:59Z 147.0 2016-06-19T09:16:06Z 147.0 2016-06-19T09:16:08Z 146.937 2016-06-19T09:16:11Z 146.692 2016-06-19T09:16:13Z 146.483 2016-06-19T09:16:17Z 146.322 2016-06-19T09:16:20Z 146.583 2016-06-19T09:16:23Z 146.541 2016-06-19T09:16:26Z 146.034 2016-06-19T09:16:29Z 145.258 2016-06-19T09:16:32Z 144.481 2016-06-19T09:16:35Z 143.764 2016-06-19T09:16:37Z 143.116 2016-06-19T09:16:39Z 141.98 2016-06-19T09:16:41Z 141.317 2016-06-19T09:16:44Z 141.356 2016-06-19T09:16:48Z 140.868 2016-06-19T09:16:53Z 140.408 2016-06-19T09:16:56Z 140.184 2016-06-19T09:16:58Z 140.008 2016-06-19T09:17:00Z 140.222 2016-06-19T09:17:03Z 140.831 2016-06-19T09:17:06Z 141.216 2016-06-19T09:17:08Z 141.306 2016-06-19T09:17:11Z 141.54 2016-06-19T09:17:14Z 141.882 2016-06-19T09:17:17Z 141.948 2016-06-19T09:17:20Z 141.735 2016-06-19T09:17:22Z 141.847 2016-06-19T09:17:25Z 142.062 2016-06-19T09:17:27Z 142.035 2016-06-19T09:17:30Z 142.726 2016-06-19T09:17:34Z 143.259 2016-06-19T09:17:36Z 143.712 2016-06-19T09:17:38Z 143.976 2016-06-19T09:17:40Z 144.014 2016-06-19T09:17:42Z 144.137 2016-06-19T09:17:45Z 144.585 2016-06-19T09:17:48Z 145.172 2016-06-19T09:17:51Z 145.885 2016-06-19T09:17:54Z 146.184 2016-06-19T09:17:56Z 146.493 2016-06-19T09:17:58Z 146.763 2016-06-19T09:18:00Z 147.362 2016-06-19T09:18:04Z 148.161 2016-06-19T09:18:07Z 148.852 2016-06-19T09:18:11Z 149.589 2016-06-19T09:18:15Z 150.358 2016-06-19T09:18:20Z 150.956 2016-06-19T09:18:24Z 151.302 2016-06-19T09:18:28Z 151.491 2016-06-19T09:18:31Z 151.783 2016-06-19T09:20:13Z 151.957 2016-06-19T09:20:16Z 152.096 2016-06-19T09:20:21Z 152.23 2016-06-19T09:20:23Z 152.216 2016-06-19T09:20:27Z 152.263 2016-06-19T09:20:29Z 152.261 2016-06-19T09:20:33Z 152.15 2016-06-19T09:20:36Z 151.998 2016-06-19T09:20:39Z 152.117 2016-06-19T09:20:43Z 152.323 2016-06-19T09:20:47Z 152.505 2016-06-19T09:20:50Z 152.604 2016-06-19T09:20:53Z 152.772 2016-06-19T09:20:57Z 152.787 2016-06-19T09:21:02Z 152.876 2016-06-19T09:21:06Z 152.658 2016-06-19T09:21:10Z 151.891 2016-06-19T09:21:13Z 151.106 2016-06-19T09:21:16Z 150.03 2016-06-19T09:21:18Z 148.52 2016-06-19T09:21:22Z 148.202 2016-06-19T09:21:26Z 148.523 2016-06-19T09:21:29Z 148.548 2016-06-19T09:21:33Z 149.102 2016-06-19T09:21:36Z 149.685 2016-06-19T09:21:38Z 149.71 2016-06-19T09:21:41Z 149.512 2016-06-19T09:21:43Z 148.89 2016-06-19T09:21:45Z 147.94 2016-06-19T09:21:47Z 148.503 2016-06-19T09:21:51Z 148.022 2016-06-19T09:21:54Z 147.562 2016-06-19T09:21:57Z 146.61 2016-06-19T09:21:59Z 146.688 2016-06-19T09:22:03Z 147.038 2016-06-19T09:22:09Z 147.33 2016-06-19T09:22:28Z 146.585 2016-06-19T09:22:33Z 146.255 2016-06-19T09:22:37Z 146.712 2016-06-19T09:22:41Z 146.979 2016-06-19T09:23:01Z 146.147 2016-06-19T09:23:02Z 146.838 2016-06-19T09:23:06Z 147.507 2016-06-19T09:23:08Z 148.861 2016-06-19T09:23:12Z 149.17 2016-06-19T09:23:15Z 149.826 2016-06-19T09:23:17Z 149.693 2016-06-19T09:23:19Z 148.861 2016-06-19T09:23:21Z 147.662 2016-06-19T09:23:24Z 146.933 2016-06-19T09:23:27Z 146.054 2016-06-19T09:23:31Z 145.885 2016-06-19T09:23:34Z 145.51 2016-06-19T09:23:36Z 144.61 2016-06-19T09:23:38Z 143.616 2016-06-19T09:23:40Z 142.558 2016-06-19T09:23:42Z 142.045 2016-06-19T09:23:44Z 141.114 2016-06-19T09:23:48Z 140.437 2016-06-19T09:23:50Z 140.359 2016-06-19T09:23:55Z 140.769 2016-06-19T09:23:59Z 141.563 2016-06-19T09:24:02Z 141.54 2016-06-19T09:24:04Z 141.404 2016-06-19T09:24:07Z 140.561 2016-06-19T09:24:09Z 140.528 2016-06-19T09:24:19Z 141.337 2016-06-19T09:24:23Z 142.672 2016-06-19T09:24:27Z 143.679 2016-06-19T09:24:32Z 144.14 2016-06-19T09:24:36Z 144.645 2016-06-19T09:24:41Z 144.523 2016-06-19T09:24:45Z 144.256 2016-06-19T09:24:51Z 144.195 2016-06-19T09:24:57Z 144.57 2016-06-19T09:25:02Z 144.873 2016-06-19T09:25:13Z 145.0 2016-06-19T09:25:24Z 145.0 2016-06-19T09:25:32Z 145.0 2016-06-19T09:25:37Z 145.0 2016-06-19T09:25:45Z 145.027 2016-06-19T09:25:54Z 145.336 2016-06-19T09:26:00Z 145.557 2016-06-19T09:26:05Z 145.659 2016-06-19T09:26:09Z 145.296 2016-06-19T09:26:12Z 144.974 2016-06-19T09:26:16Z 144.76 2016-06-19T09:26:21Z 144.749 2016-06-19T09:26:26Z 144.422 2016-06-19T09:26:32Z 144.042 2016-06-19T09:26:37Z 144.473 2016-06-19T09:26:42Z 145.172 2016-06-19T09:26:48Z 145.388 2016-06-19T09:26:51Z 145.946 2016-06-19T09:26:57Z 146.187 2016-06-19T09:27:02Z 146.286 2016-06-19T09:27:06Z 145.656 2016-06-19T09:27:10Z 145.024 2016-06-19T09:27:14Z 144.721 2016-06-19T09:27:18Z 144.324 2016-06-19T09:27:21Z 143.815 2016-06-19T09:27:26Z 143.038 2016-06-19T09:27:31Z 142.666 2016-06-19T09:27:33Z 142.198 2016-06-19T09:27:38Z 141.294 2016-06-19T09:27:40Z 139.812 2016-06-19T09:27:43Z 138.898 2016-06-19T09:27:46Z 137.815 2016-06-19T09:27:48Z 140.025 2016-06-19T09:29:36Z 141.929 2016-06-19T09:29:40Z 142.709 2016-06-19T09:29:43Z 142.983 2016-06-19T09:29:46Z 143.112 2016-06-19T09:29:48Z 143.427 2016-06-19T09:29:51Z 144.11 2016-06-19T09:29:55Z 144.866 2016-06-19T09:29:57Z 145.386 2016-06-19T09:29:59Z 146.142 2016-06-19T09:30:02Z 146.849 2016-06-19T09:30:05Z 146.925 2016-06-19T09:30:08Z 146.997 2016-06-19T09:30:10Z 147.493 2016-06-19T09:30:12Z 148.182 2016-06-19T09:30:14Z 148.722 2016-06-19T09:30:18Z 149.166 2016-06-19T09:30:20Z 149.87 2016-06-19T09:30:22Z 150.0 2016-06-19T09:30:25Z 150.0 2016-06-19T09:30:27Z 149.94 2016-06-19T09:30:30Z 149.715 2016-06-19T09:30:32Z 149.321 2016-06-19T09:30:34Z 148.996 2016-06-19T09:30:37Z 148.888 2016-06-19T09:30:39Z 148.59 2016-06-19T09:30:41Z 148.678 2016-06-19T09:30:46Z 148.775 2016-06-19T09:30:49Z 149.066 2016-06-19T09:30:52Z 150.278 2016-06-19T09:30:55Z 151.238 2016-06-19T09:30:59Z 152.229 2016-06-19T09:31:02Z 152.923 2016-06-19T09:31:05Z 153.042 2016-06-19T09:31:07Z 153.315 2016-06-19T09:31:10Z 153.706 2016-06-19T09:31:12Z 153.969 2016-06-19T09:31:15Z 153.913 2016-06-19T09:31:18Z 153.762 2016-06-19T09:31:22Z 154.248 2016-06-19T09:31:27Z 154.623 2016-06-19T09:31:31Z 155.308 2016-06-19T09:31:36Z 155.924 2016-06-19T09:31:39Z 156.502 2016-06-19T09:31:41Z 156.891 2016-06-19T09:31:44Z 157.832 2016-06-19T09:31:46Z 157.825 2016-06-19T09:31:48Z 158.04 2016-06-19T09:31:50Z 158.193 2016-06-19T09:31:52Z 158.167 2016-06-19T09:31:57Z 158.025 2016-06-19T09:31:59Z 158.368 2016-06-19T09:32:02Z 158.727 2016-06-19T09:32:05Z 158.16 2016-06-19T09:32:08Z 157.537 2016-06-19T09:32:10Z 157.141 2016-06-19T09:32:12Z 156.693 2016-06-19T09:32:14Z 156.295 2016-06-19T09:32:16Z 156.201 2016-06-19T09:32:19Z 156.662 2016-06-19T09:32:21Z 156.864 2016-06-19T09:32:24Z 156.72 2016-06-19T09:32:26Z 156.706 2016-06-19T09:32:28Z 156.655 2016-06-19T09:32:31Z 156.54 2016-06-19T09:32:32Z 156.222 2016-06-19T09:32:34Z 155.96 2016-06-19T09:32:37Z 155.878 2016-06-19T09:32:40Z 155.098 2016-06-19T09:32:43Z 154.131 2016-06-19T09:32:45Z 153.071 2016-06-19T09:32:47Z 152.821 2016-06-19T09:32:49Z 152.425 2016-06-19T09:32:51Z 152.3 2016-06-19T09:32:53Z 152.573 2016-06-19T09:32:57Z 152.876 2016-06-19T09:33:00Z 152.523 2016-06-19T09:33:04Z 152.03 2016-06-19T09:33:06Z 151.71 2016-06-19T09:33:08Z 151.236 2016-06-19T09:33:10Z 150.894 2016-06-19T09:33:13Z 150.419 2016-06-19T09:33:16Z 150.18 2016-06-19T09:33:19Z 149.778 2016-06-19T09:33:21Z 149.159 2016-06-19T09:33:23Z 148.63 2016-06-19T09:33:25Z 148.047 2016-06-19T09:33:29Z 147.438 2016-06-19T09:33:32Z 146.252 2016-06-19T09:33:35Z 144.848 2016-06-19T09:33:39Z 145.082 2016-06-19T09:33:46Z 146.936 2016-06-19T09:33:57Z 144.29 2016-06-19T09:34:28Z 142.903 2016-06-19T09:34:30Z 143.095 2016-06-19T09:34:33Z 143.858 2016-06-19T09:34:36Z 144.535 2016-06-19T09:34:39Z 144.742 2016-06-19T09:34:42Z 144.482 2016-06-19T09:34:44Z 144.331 2016-06-19T09:34:47Z 143.858 2016-06-19T09:34:49Z 143.245 2016-06-19T09:34:51Z 142.589 2016-06-19T09:34:54Z 142.327 2016-06-19T09:34:56Z 142.194 2016-06-19T09:34:58Z 142.594 2016-06-19T09:35:01Z 142.445 2016-06-19T09:35:03Z 142.491 2016-06-19T09:35:05Z 142.333 2016-06-19T09:35:07Z 142.181 2016-06-19T09:35:09Z 142.376 2016-06-19T09:35:11Z 142.476 2016-06-19T09:35:13Z 142.602 2016-06-19T09:35:16Z 141.856 2016-06-19T09:35:18Z 141.034 2016-06-19T09:35:20Z 140.946 2016-06-19T09:35:24Z 141.058 2016-06-19T09:35:26Z 140.544 2016-06-19T09:35:28Z 139.457 2016-06-19T09:35:30Z 137.892 2016-06-19T09:35:32Z 136.403 2016-06-19T09:35:34Z 134.991 2016-06-19T09:35:36Z 134.02 2016-06-19T09:35:37Z 134.082 2016-06-19T09:35:41Z 133.763 2016-06-19T09:35:44Z 132.964 2016-06-19T09:35:48Z 132.402 2016-06-19T09:35:51Z 132.001 2016-06-19T09:35:54Z 132.632 2016-06-19T09:35:57Z 132.791 2016-06-19T09:36:01Z 133.376 2016-06-19T09:36:04Z 133.818 2016-06-19T09:36:08Z 133.75 2016-06-19T09:36:11Z 133.375 2016-06-19T09:36:14Z 133.019 2016-06-19T09:36:17Z 133.099 2016-06-19T09:36:21Z 133.351 2016-06-19T09:36:25Z 133.671 2016-06-19T09:36:30Z 134.228 2016-06-19T09:36:33Z 134.977 2016-06-19T09:36:36Z 136.081 2016-06-19T09:36:42Z 137.019 2016-06-19T09:36:45Z 137.219 2016-06-19T09:36:49Z 137.85 2016-06-19T09:36:52Z 136.878 2016-06-19T09:36:55Z 135.887 2016-06-19T09:36:58Z 134.948 2016-06-19T09:37:02Z 134.864 2016-06-19T09:37:06Z 134.965 2016-06-19T09:37:10Z 135.264 2016-06-19T09:37:13Z 136.114 2016-06-19T09:37:17Z 137.554 2016-06-19T09:37:20Z 139.464 2016-06-19T09:37:23Z 141.003 2016-06-19T09:37:28Z 141.816 2016-06-19T09:37:32Z 141.709 2016-06-19T09:37:41Z 142.193 2016-06-19T09:37:50Z 142.237 2016-06-19T09:37:55Z 142.369 2016-06-19T09:38:01Z 142.176 2016-06-19T09:38:06Z 141.569 2016-06-19T09:38:09Z 141.057 2016-06-19T09:38:12Z 140.65 2016-06-19T09:38:15Z 141.113 2016-06-19T09:38:19Z 140.881 2016-06-19T09:38:22Z 140.491 2016-06-19T09:38:24Z 140.511 2016-06-19T09:38:26Z 140.609 2016-06-19T09:38:28Z 140.88 2016-06-19T09:38:30Z 141.202 2016-06-19T09:38:33Z 141.49 2016-06-19T09:38:37Z 142.228 2016-06-19T09:38:40Z 143.09 2016-06-19T09:38:42Z 143.767 2016-06-19T09:38:45Z 144.59 2016-06-19T09:38:48Z 145.941 2016-06-19T09:38:51Z 147.202 2016-06-19T09:38:54Z 148.132 2016-06-19T09:38:58Z 148.417 2016-06-19T09:39:01Z 148.368 2016-06-19T09:39:05Z 148.281 2016-06-19T09:39:08Z 148.067 2016-06-19T09:39:11Z 147.876 2016-06-19T09:39:14Z 147.441 2016-06-19T09:39:17Z 147.048 2016-06-19T09:39:20Z 145.55 2016-06-19T09:39:22Z 143.048 2016-06-19T09:39:25Z 141.469 2016-06-19T09:39:27Z 140.814 2016-06-19T09:39:29Z 140.054 2016-06-19T09:39:32Z 140.496 2016-06-19T09:39:34Z 140.858 2016-06-19T09:39:37Z 141.486 2016-06-19T09:39:39Z 141.908 2016-06-19T09:39:42Z 142.325 2016-06-19T09:39:44Z 142.541 2016-06-19T09:39:47Z 142.26 2016-06-19T09:39:49Z 141.734 2016-06-19T09:39:51Z 141.032 2016-06-19T09:39:53Z 139.93 2016-06-19T09:39:55Z 138.629 2016-06-19T09:39:58Z 138.008 2016-06-19T09:40:00Z 137.316 2016-06-19T09:40:02Z 136.589 2016-06-19T09:40:04Z 136.034 2016-06-19T09:40:07Z 135.05 2016-06-19T09:40:08Z 133.722 2016-06-19T09:40:10Z 131.253 2016-06-19T09:40:12Z 129.974 2016-06-19T09:40:15Z 128.902 2016-06-19T09:40:18Z 128.152 2016-06-19T09:40:20Z 127.49 2016-06-19T09:40:23Z 127.021 2016-06-19T09:40:25Z 127.0 2016-06-19T09:40:28Z 127.0 2016-06-19T09:40:31Z 126.956 2016-06-19T09:40:35Z 125.756 2016-06-19T09:40:37Z 124.939 2016-06-19T09:40:39Z 123.611 2016-06-19T09:40:41Z 122.354 2016-06-19T09:40:44Z 121.548 2016-06-19T09:40:49Z 120.911 2016-06-19T09:40:52Z 120.216 2016-06-19T09:40:54Z 120.659 2016-06-19T09:40:58Z 120.738 2016-06-19T09:41:01Z 121.307 2016-06-19T09:41:04Z 121.27 2016-06-19T09:41:07Z 120.729 2016-06-19T09:41:11Z 119.65 2016-06-19T09:41:13Z 118.637 2016-06-19T09:41:15Z 117.339 2016-06-19T09:41:17Z 115.788 2016-06-19T09:41:19Z 114.894 2016-06-19T09:41:21Z 114.167 2016-06-19T09:41:23Z 113.616 2016-06-19T09:41:25Z 113.265 2016-06-19T09:41:27Z 113.049 2016-06-19T09:41:29Z 113.135 2016-06-19T09:41:32Z 113.182 2016-06-19T09:41:34Z 113.008 2016-06-19T09:41:36Z 112.946 2016-06-19T09:41:38Z 112.795 2016-06-19T09:41:40Z 112.655 2016-06-19T09:41:42Z 112.597 2016-06-19T09:41:44Z 112.36 2016-06-19T09:41:46Z 112.947 2016-06-19T09:41:49Z 113.649 2016-06-19T09:41:51Z 113.917 2016-06-19T09:41:53Z 113.97 2016-06-19T09:41:56Z 113.994 2016-06-19T09:41:58Z 113.847 2016-06-19T09:42:01Z 113.339 2016-06-19T09:42:03Z 113.865 2016-06-19T09:42:05Z 113.931 2016-06-19T09:42:08Z 114.255 2016-06-19T09:42:10Z 115.43 2016-06-19T09:42:13Z 116.36 2016-06-19T09:42:15Z 117.743 2016-06-19T09:42:18Z 119.514 2016-06-19T09:42:21Z 120.006 2016-06-19T09:42:24Z 120.22 2016-06-19T09:42:29Z 120.323 2016-06-19T09:42:32Z 120.191 2016-06-19T09:42:36Z 119.813 2016-06-19T09:42:40Z 119.258 2016-06-19T09:42:46Z 118.708 2016-06-19T09:43:06Z 118.543 2016-06-19T09:43:46Z 118.662 2016-06-19T09:43:51Z 119.0 2016-06-19T09:43:58Z 119.191 2016-06-19T09:44:03Z 119.791 2016-06-19T09:44:10Z 120.451 2016-06-19T09:44:14Z 119.225 2016-06-19T09:44:19Z 118.295 2016-06-19T09:44:21Z 116.37 2016-06-19T09:44:24Z 115.706 2016-06-19T09:44:28Z 115.461 2016-06-19T09:44:39Z 115.166 2016-06-19T09:44:44Z 114.794 2016-06-19T09:44:47Z 114.175 2016-06-19T09:44:51Z 113.514 2016-06-19T09:44:53Z 112.679 2016-06-19T09:44:55Z 111.7 2016-06-19T09:44:58Z 110.406 2016-06-19T09:45:00Z 109.136 2016-06-19T09:45:02Z 108.147 2016-06-19T09:45:04Z 107.312 2016-06-19T09:45:06Z 106.484 2016-06-19T09:45:09Z 105.771 2016-06-19T09:45:12Z 105.116 2016-06-19T09:45:15Z 104.662 2016-06-19T09:45:19Z 104.206 2016-06-19T09:45:23Z 103.934 2016-06-19T09:45:26Z 103.189 2016-06-19T09:45:29Z 102.712 2016-06-19T09:45:32Z 103.724 2016-06-19T09:45:37Z 104.396 2016-06-19T09:45:40Z 104.95 2016-06-19T09:45:43Z 106.075 2016-06-19T09:45:47Z 106.959 2016-06-19T09:45:50Z 107.06 2016-06-19T09:45:54Z 107.473 2016-06-19T09:45:57Z 107.863 2016-06-19T09:46:00Z 108.185 2016-06-19T09:46:04Z 108.347 2016-06-19T09:46:07Z 108.228 2016-06-19T09:46:10Z 107.827 2016-06-19T09:46:14Z 108.195 2016-06-19T09:46:17Z 108.295 2016-06-19T09:46:21Z 108.134 2016-06-19T09:46:24Z 107.976 2016-06-19T09:46:29Z 108.393 2016-06-19T09:46:32Z 108.89 2016-06-19T09:46:36Z 109.314 2016-06-19T09:46:39Z 109.865 2016-06-19T09:46:43Z 111.246 2016-06-19T09:46:47Z 112.137 2016-06-19T09:46:50Z 113.534 2016-06-19T09:46:55Z 114.547 2016-06-19T09:47:01Z 116.554 2016-06-19T09:47:07Z 118.031 2016-06-19T09:47:12Z 119.319 2016-06-19T09:47:20Z 120.838 2016-06-19T09:47:24Z 121.698 2016-06-19T09:47:30Z 122.627 2016-06-19T09:47:37Z 121.768 2016-06-19T09:47:43Z 121.091 2016-06-19T09:47:48Z 119.724 2016-06-19T09:47:57Z 118.92 2016-06-19T09:48:03Z 118.608 2016-06-19T09:48:15Z 117.768 2016-06-19T09:48:41Z 116.803 2016-06-19T09:48:48Z 115.604 2016-06-19T09:48:53Z 114.531 2016-06-19T09:48:56Z 113.494 2016-06-19T09:48:58Z 112.127 2016-06-19T09:49:00Z 109.947 2016-06-19T09:49:02Z 108.303 2016-06-19T09:49:04Z 106.093 2016-06-19T09:49:07Z 103.922 2016-06-19T09:49:09Z 102.427 2016-06-19T09:49:12Z 101.727 2016-06-19T09:49:14Z 101.335 2016-06-19T09:49:16Z 101.586 2016-06-19T09:49:18Z 101.103 2016-06-19T09:49:20Z 100.385 2016-06-19T09:49:21Z 100.276 2016-06-19T09:49:23Z 100.192 2016-06-19T09:49:25Z 100.786 2016-06-19T09:49:30Z 101.258 2016-06-19T09:49:32Z 101.699 2016-06-19T09:49:35Z 101.804 2016-06-19T09:49:37Z 102.129 2016-06-19T09:49:40Z 102.093 2016-06-19T09:49:44Z 100.736 2016-06-19T09:49:48Z 98.912 2016-06-19T09:49:51Z 98.232 2016-06-19T09:49:55Z 97.584 2016-06-19T09:49:57Z 97.195 2016-06-19T09:50:00Z 96.326 2016-06-19T09:50:02Z 96.661 2016-06-19T09:50:05Z 96.977 2016-06-19T09:50:09Z 96.653 2016-06-19T09:50:15Z 97.264 2016-06-19T09:50:20Z 97.829 2016-06-19T09:50:23Z 98.455 2016-06-19T09:50:26Z 99.265 2016-06-19T09:50:28Z 99.086 2016-06-19T09:50:30Z 99.491 2016-06-19T09:50:33Z 99.913 2016-06-19T09:50:36Z 99.8 2016-06-19T09:50:40Z 99.458 2016-06-19T09:50:43Z 99.701 2016-06-19T09:50:46Z 100.404 2016-06-19T09:50:50Z 99.995 2016-06-19T09:50:53Z 99.049 2016-06-19T09:50:56Z 98.111 2016-06-19T09:50:58Z 97.658 2016-06-19T09:51:00Z 97.446 2016-06-19T09:51:03Z 98.386 2016-06-19T09:51:06Z 99.319 2016-06-19T09:51:10Z 100.097 2016-06-19T09:51:14Z 100.213 2016-06-19T09:51:17Z 100.202 2016-06-19T09:51:20Z 99.875 2016-06-19T09:52:18Z 99.544 2016-06-19T09:52:21Z 99.067 2016-06-19T09:52:23Z 98.336 2016-06-19T09:52:25Z 98.0 2016-06-19T09:52:27Z 98.0 2016-06-19T09:52:29Z 97.99 2016-06-19T09:52:33Z 97.67 2016-06-19T09:52:36Z 97.234 2016-06-19T09:52:38Z 97.0 2016-06-19T09:52:40Z 97.0 2016-06-19T09:52:43Z 97.0 2016-06-19T09:52:46Z 97.06 2016-06-19T09:52:49Z 97.298 2016-06-19T09:52:51Z 98.018 2016-06-19T09:52:54Z 98.336 2016-06-19T09:52:58Z 98.628 2016-06-19T09:53:01Z 98.946 2016-06-19T09:53:03Z 98.95 2016-06-19T09:53:06Z 98.507 2016-06-19T09:53:09Z 98.527 2016-06-19T09:53:13Z 97.941 2016-06-19T09:53:17Z 97.23 2016-06-19T09:53:20Z 96.71 2016-06-19T09:53:23Z 96.857 2016-06-19T09:53:27Z 97.134 2016-06-19T09:53:32Z 97.638 2016-06-19T09:53:35Z 96.849 2016-06-19T09:53:39Z 96.028 2016-06-19T09:53:43Z 95.211 2016-06-19T09:54:38Z 94.271 2016-06-19T09:54:41Z 93.915 2016-06-19T09:54:43Z 93.415 2016-06-19T09:54:46Z 93.213 2016-06-19T09:54:50Z 93.105 2016-06-19T09:54:52Z 93.0 2016-06-19T09:54:55Z 93.0 2016-06-19T09:54:57Z 93.0 2016-06-19T09:55:00Z 92.77 2016-06-19T09:55:03Z 92.575 2016-06-19T09:55:06Z 92.847 2016-06-19T09:55:09Z 92.711 2016-06-19T09:55:11Z 92.262 2016-06-19T09:55:14Z 91.402 2016-06-19T09:55:16Z 91.283 2016-06-19T09:55:19Z 91.176 2016-06-19T09:55:21Z 91.0 2016-06-19T09:55:23Z 91.347 2016-06-19T09:55:26Z 91.611 2016-06-19T09:55:28Z 92.036 2016-06-19T09:55:30Z 92.37 2016-06-19T09:55:32Z 91.978 2016-06-19T09:55:34Z 91.284 2016-06-19T09:55:37Z 91.057 2016-06-19T09:55:39Z 91.619 2016-06-19T09:55:41Z 92.609 2016-06-19T09:55:44Z 93.504 2016-06-19T09:55:46Z 93.517 2016-06-19T09:55:48Z 91.89 2016-06-19T09:55:51Z 91.03 2016-06-19T09:55:55Z 92.485 2016-06-19T09:56:09Z 94.199 2016-06-19T09:56:14Z 96.146 2016-06-19T09:56:17Z 95.417 2016-06-19T09:56:20Z 94.054 2016-06-19T09:56:22Z 92.862 2016-06-19T09:56:24Z 91.706 2016-06-19T09:56:26Z 90.589 2016-06-19T09:56:28Z 90.055 2016-06-19T09:56:31Z 89.573 2016-06-19T09:56:34Z 89.76 2016-06-19T09:56:37Z 88.625 2016-06-19T09:56:39Z 87.798 2016-06-19T09:56:41Z 87.031 2016-06-19T09:56:44Z 87.085 2016-06-19T09:56:46Z 87.011 2016-06-19T09:56:49Z 87.0 2016-06-19T09:56:52Z 87.0 2016-06-19T09:56:54Z 87.542 2016-06-19T09:56:56Z 88.489 2016-06-19T09:56:59Z 89.017 2016-06-19T09:57:01Z 89.257 2016-06-19T09:57:03Z 89.912 2016-06-19T09:57:05Z 89.864 2016-06-19T09:57:08Z 89.867 2016-06-19T09:57:10Z 90.339 2016-06-19T09:57:12Z 91.056 2016-06-19T09:57:13Z 91.572 2016-06-19T09:57:15Z 91.753 2016-06-19T09:57:17Z 92.192 2016-06-19T09:57:20Z 92.18 2016-06-19T09:57:22Z 92.202 2016-06-19T09:57:25Z 91.912 2016-06-19T09:57:28Z 91.797 2016-06-19T09:57:31Z 91.1 2016-06-19T09:57:32Z 90.332 2016-06-19T09:57:34Z 89.338 2016-06-19T09:57:36Z 88.258 2016-06-19T09:57:38Z 87.636 2016-06-19T09:57:40Z 87.179 2016-06-19T09:57:42Z 87.0 2016-06-19T09:57:44Z 87.0 2016-06-19T09:57:46Z 87.0 2016-06-19T09:57:48Z 87.046 2016-06-19T09:57:50Z 87.201 2016-06-19T09:57:52Z 87.096 2016-06-19T09:57:54Z 86.762 2016-06-19T09:57:57Z 86.798 2016-06-19T09:57:59Z 86.755 2016-06-19T09:58:02Z 86.497 2016-06-19T09:58:05Z 85.895 2016-06-19T09:58:08Z 86.338 2016-06-19T09:58:11Z 87.182 2016-06-19T09:58:13Z 87.828 2016-06-19T09:58:16Z 88.879 2016-06-19T09:58:18Z 89.596 2016-06-19T09:58:21Z 89.863 2016-06-19T09:58:23Z 90.323 2016-06-19T09:58:25Z 89.638 2016-06-19T09:58:28Z 89.201 2016-06-19T09:58:30Z 88.724 2016-06-19T09:58:34Z 88.822 2016-06-19T09:58:39Z 89.154 2016-06-19T09:58:41Z 90.489 2016-06-19T09:58:44Z 91.873 2016-06-19T09:58:46Z 92.424 2016-06-19T09:58:47Z 92.773 2016-06-19T09:58:49Z 92.985 2016-06-19T09:58:55Z 92.589 2016-06-19T09:58:59Z 92.549 2016-06-19T09:59:01Z 93.0 2016-06-19T09:59:03Z 93.0 2016-06-19T09:59:06Z 93.0 2016-06-19T09:59:09Z 93.531 2016-06-19T09:59:11Z 94.465 2016-06-19T09:59:13Z 95.206 2016-06-19T09:59:15Z 95.964 2016-06-19T09:59:18Z 95.946 2016-06-19T09:59:21Z 95.488 2016-06-19T09:59:25Z 94.822 2016-06-19T09:59:27Z 94.018 2016-06-19T09:59:29Z 94.68 2016-06-19T09:59:31Z 94.752 2016-06-19T09:59:34Z 95.067 2016-06-19T09:59:37Z 94.905 2016-06-19T09:59:40Z 94.998 2016-06-19T09:59:45Z 94.678 2016-06-19T09:59:49Z 93.677 2016-06-19T09:59:52Z 94.256 2016-06-19T09:59:55Z 94.465 2016-06-19T09:59:57Z 94.242 2016-06-19T10:00:00Z 94.306 2016-06-19T10:00:04Z 94.249 2016-06-19T10:00:07Z 94.015 2016-06-19T10:00:10Z 93.907 2016-06-19T10:00:13Z 94.112 2016-06-19T10:00:16Z 94.13 2016-06-19T10:00:20Z 94.04 2016-06-19T10:00:23Z 94.063 2016-06-19T10:00:26Z 94.514 2016-06-19T10:00:29Z 94.864 2016-06-19T10:00:32Z 94.889 2016-06-19T10:00:34Z 95.202 2016-06-19T10:00:37Z 95.732 2016-06-19T10:00:42Z 96.0 2016-06-19T10:00:44Z 95.963 2016-06-19T10:00:46Z 95.786 2016-06-19T10:00:49Z 95.491 2016-06-19T10:00:53Z 95.359 2016-06-19T10:00:56Z 95.545 2016-06-19T10:00:58Z 96.59 2016-06-19T10:01:00Z 97.483 2016-06-19T10:01:04Z 98.302 2016-06-19T10:01:07Z 99.367 2016-06-19T10:01:10Z 100.164 2016-06-19T10:01:17Z 100.07 2016-06-19T10:01:22Z 99.819 2016-06-19T10:01:25Z 99.385 2016-06-19T10:01:30Z 98.697 2016-06-19T10:01:34Z 98.225 2016-06-19T10:01:37Z 97.808 2016-06-19T10:01:40Z 97.386 2016-06-19T10:01:43Z 97.095 2016-06-19T10:01:47Z 97.205 2016-06-19T10:01:50Z 96.829 2016-06-19T10:01:52Z 96.55 2016-06-19T10:01:55Z 96.519 2016-06-19T10:01:57Z 95.814 2016-06-19T10:02:01Z 95.552 2016-06-19T10:02:03Z 93.977 2016-06-19T10:02:05Z 94.219 2016-06-19T10:02:07Z 93.477 2016-06-19T10:02:09Z 92.843 2016-06-19T10:02:11Z 92.591 2016-06-19T10:02:13Z 91.785 2016-06-19T10:02:14Z 91.245 2016-06-19T10:02:16Z 90.716 2016-06-19T10:02:18Z 90.424 2016-06-19T10:02:20Z 90.187 2016-06-19T10:02:22Z 90.373 2016-06-19T10:02:24Z 90.627 2016-06-19T10:02:28Z 90.857 2016-06-19T10:02:31Z 91.418 2016-06-19T10:02:34Z 91.956 2016-06-19T10:02:37Z 91.817 2016-06-19T10:02:40Z 91.753 2016-06-19T10:02:45Z 91.944 2016-06-19T10:02:47Z 91.999 2016-06-19T10:02:49Z 92.147 2016-06-19T10:02:52Z 92.44 2016-06-19T10:02:54Z 92.642 2016-06-19T10:02:57Z 92.858 2016-06-19T10:02:59Z 92.872 2016-06-19T10:03:02Z 92.975 2016-06-19T10:03:04Z 92.687 2016-06-19T10:03:06Z 92.104 2016-06-19T10:03:09Z 92.463 2016-06-19T10:03:11Z 92.109 2016-06-19T10:03:14Z 91.454 2016-06-19T10:03:17Z 91.411 2016-06-19T10:03:32Z 91.915 2016-06-19T10:03:36Z 89.762 2016-06-19T10:03:40Z 88.39 2016-06-19T10:03:43Z 87.069 2016-06-19T10:03:46Z 87.227 2016-06-19T10:03:49Z 87.457 2016-06-19T10:03:52Z 87.442 2016-06-19T10:03:55Z 87.342 2016-06-19T10:03:58Z 87.342 2016-06-19T10:04:01Z 86.931 2016-06-19T10:04:04Z 86.701 2016-06-19T10:04:07Z 86.97 2016-06-19T10:04:10Z 87.301 2016-06-19T10:04:13Z 87.537 2016-06-19T10:04:15Z 87.726 2016-06-19T10:04:17Z 87.556 2016-06-19T10:04:19Z 87.777 2016-06-19T10:04:22Z 88.164 2016-06-19T10:04:24Z 88.688 2016-06-19T10:04:26Z 90.23 2016-06-19T10:04:29Z 91.829 2016-06-19T10:04:32Z 93.199 2016-06-19T10:04:35Z 94.139 2016-06-19T10:04:38Z 95.23 2016-06-19T10:04:41Z 95.824 2016-06-19T10:04:44Z 95.941 2016-06-19T10:04:47Z 95.439 2016-06-19T10:04:50Z 94.742 2016-06-19T10:04:53Z 94.492 2016-06-19T10:05:01Z 94.26 2016-06-19T10:05:04Z 93.802 2016-06-19T10:05:07Z 93.24 2016-06-19T10:05:09Z 93.095 2016-06-19T10:05:13Z 93.363 2016-06-19T10:05:16Z 93.792 2016-06-19T10:05:18Z 94.87 2016-06-19T10:05:21Z 95.061 2016-06-19T10:05:23Z 95.158 2016-06-19T10:05:26Z 94.702 2016-06-19T10:05:29Z 94.605 2016-06-19T10:05:33Z 95.773 2016-06-19T10:05:36Z 96.811 2016-06-19T10:05:39Z 97.649 2016-06-19T10:05:43Z 98.114 2016-06-19T10:05:45Z 98.498 2016-06-19T10:05:48Z 98.594 2016-06-19T10:05:50Z 98.573 2016-06-19T10:05:52Z 98.366 2016-06-19T10:05:54Z 98.325 2016-06-19T10:05:56Z 98.614 2016-06-19T10:05:58Z 98.83 2016-06-19T10:06:00Z 98.682 2016-06-19T10:06:02Z 98.47 2016-06-19T10:06:05Z 98.046 2016-06-19T10:06:07Z 97.621 2016-06-19T10:06:09Z 97.106 2016-06-19T10:06:11Z 96.584 2016-06-19T10:06:14Z 96.032 2016-06-19T10:06:17Z 95.664 2016-06-19T10:06:19Z 95.175 2016-06-19T10:06:22Z 95.214 2016-06-19T10:06:24Z 95.581 2016-06-19T10:06:26Z 95.941 2016-06-19T10:06:28Z 96.89 2016-06-19T10:06:30Z 97.798 2016-06-19T10:06:33Z 98.072 2016-06-19T10:06:35Z 98.35 2016-06-19T10:06:37Z 98.63 2016-06-19T10:06:40Z 98.562 2016-06-19T10:06:43Z 98.418 2016-06-19T10:06:45Z 98.32 2016-06-19T10:06:47Z 98.575 2016-06-19T10:06:50Z 98.806 2016-06-19T10:06:52Z 98.421 2016-06-19T10:06:54Z 98.199 2016-06-19T10:06:56Z 98.015 2016-06-19T10:06:58Z 97.287 2016-06-19T10:07:01Z 96.483 2016-06-19T10:07:03Z 95.833 2016-06-19T10:07:05Z 95.301 2016-06-19T10:07:07Z 94.74 2016-06-19T10:07:09Z 93.679 2016-06-19T10:07:13Z 92.435 2016-06-19T10:07:15Z 92.292 2016-06-19T10:07:18Z 92.739 2016-06-19T10:07:20Z 92.412 2016-06-19T10:07:22Z 92.628 2016-06-19T10:07:25Z 92.86 2016-06-19T10:07:27Z 92.222 2016-06-19T10:07:30Z 91.729 2016-06-19T10:07:34Z 91.552 2016-06-19T10:07:39Z 90.767 2016-06-19T10:07:45Z 90.076 2016-06-19T10:07:48Z 89.417 2016-06-19T10:07:52Z 88.766 2016-06-19T10:07:55Z 87.844 2016-06-19T10:07:58Z 87.277 2016-06-19T10:08:01Z 86.752 2016-06-19T10:08:05Z 86.503 2016-06-19T10:08:08Z 86.384 2016-06-19T10:08:12Z 86.373 2016-06-19T10:08:15Z 85.7 2016-06-19T10:08:19Z 85.277 2016-06-19T10:08:24Z 85.04 2016-06-19T10:08:30Z 85.331 2016-06-19T10:08:33Z 86.305 2016-06-19T10:08:36Z 87.18 2016-06-19T10:08:39Z 88.125 2016-06-19T10:08:42Z 89.415 2016-06-19T10:08:45Z 91.043 2016-06-19T10:08:49Z 92.92 2016-06-19T10:08:52Z 94.113 2016-06-19T10:08:56Z 95.12 2016-06-19T10:09:00Z 96.263 2016-06-19T10:09:03Z 97.474 2016-06-19T10:09:07Z 98.171 2016-06-19T10:09:11Z 99.223 2016-06-19T10:09:15Z 99.747 2016-06-19T10:09:17Z 99.521 2016-06-19T10:09:22Z 99.204 2016-06-19T10:09:24Z 99.117 2016-06-19T10:09:26Z 99.441 2016-06-19T10:09:28Z 99.992 2016-06-19T10:09:33Z 100.0 2016-06-19T10:09:35Z 100.032 2016-06-19T10:09:38Z 100.289 2016-06-19T10:09:42Z 100.723 2016-06-19T10:09:47Z 100.917 2016-06-19T10:09:49Z 101.379 2016-06-19T10:09:52Z 101.887 2016-06-19T10:09:54Z 102.0 2016-06-19T10:09:56Z 102.0 2016-06-19T10:09:58Z 101.885 2016-06-19T10:10:01Z 101.583 2016-06-19T10:10:06Z 101.6 2016-06-19T10:10:10Z 101.81 2016-06-19T10:10:15Z 102.317 2016-06-19T10:10:24Z 102.954 2016-06-19T10:10:31Z 103.692 2016-06-19T10:10:41Z 104.93 2016-06-19T10:10:48Z 106.651 2016-06-19T10:10:57Z 108.183 2016-06-19T10:11:04Z 109.718 2016-06-19T10:11:13Z 111.375 2016-06-19T10:11:19Z 111.902 2016-06-19T10:11:26Z 111.859 2016-06-19T10:11:31Z 111.69 2016-06-19T10:11:34Z 110.042 2016-06-19T10:11:37Z 107.622 2016-06-19T10:11:40Z 106.098 2016-06-19T10:11:42Z 104.492 2016-06-19T10:11:44Z 103.004 2016-06-19T10:11:46Z 102.22 2016-06-19T10:11:49Z 101.554 2016-06-19T10:11:53Z 101.001 2016-06-19T10:11:57Z 100.329 2016-06-19T10:12:06Z 100.001 2016-06-19T10:12:48Z 100.187 2016-06-19T10:12:52Z 100.292 2016-06-19T10:12:57Z 100.598 2016-06-19T10:13:02Z 100.792 2016-06-19T10:13:07Z 100.906 2016-06-19T10:13:14Z 101.116 2016-06-19T10:13:21Z 101.278 2016-06-19T10:13:30Z 101.599 2016-06-19T10:13:34Z 102.07 2016-06-19T10:13:38Z 102.744 2016-06-19T10:13:41Z 103.009 2016-06-19T10:13:43Z 102.948 2016-06-19T10:13:45Z 103.035 2016-06-19T10:13:47Z 103.157 2016-06-19T10:13:51Z 103.155 2016-06-19T10:13:54Z 102.606 2016-06-19T10:13:58Z 101.699 2016-06-19T10:14:02Z 100.992 2016-06-19T10:14:05Z 100.185 2016-06-19T10:14:08Z 99.127 2016-06-19T10:14:11Z 98.028 2016-06-19T10:14:17Z 97.726 2016-06-19T10:14:23Z 97.38 2016-06-19T10:14:27Z 97.648 2016-06-19T10:14:31Z 97.969 2016-06-19T10:14:34Z 98.282 2016-06-19T10:14:37Z 98.223 2016-06-19T10:14:40Z 98.55 2016-06-19T10:14:43Z 98.922 2016-06-19T10:14:47Z 98.616 2016-06-19T10:14:51Z 98.299 2016-06-19T10:14:54Z 98.1 2016-06-19T10:14:57Z 98.213 2016-06-19T10:15:01Z 98.23 2016-06-19T10:15:05Z 98.0 2016-06-19T10:15:08Z 98.0 2016-06-19T10:15:13Z 98.0 2016-06-19T10:15:16Z 98.0 2016-06-19T10:15:21Z 98.0 2016-06-19T10:15:26Z 98.0 2016-06-19T10:15:30Z 98.023 2016-06-19T10:15:34Z 98.079 2016-06-19T10:15:41Z 98.068 2016-06-19T10:15:47Z 97.949 2016-06-19T10:15:52Z 97.939 2016-06-19T10:15:59Z 98.035 2016-06-19T10:16:06Z 97.736 2016-06-19T10:16:14Z 97.746 2016-06-19T10:16:20Z 97.966 2016-06-19T10:16:27Z 98.253 2016-06-19T10:16:34Z 98.477 2016-06-19T10:16:40Z 98.554 2016-06-19T10:16:47Z 99.07 2016-06-19T10:16:52Z 99.077 2016-06-19T10:16:57Z 99.23 2016-06-19T10:17:02Z 98.766 2016-06-19T10:17:14Z 98.204 2016-06-19T10:17:17Z 97.546 2016-06-19T10:17:23Z 96.81 2016-06-19T10:17:27Z 95.879 2016-06-19T10:17:31Z 94.446 2016-06-19T10:17:34Z 92.689 2016-06-19T10:17:36Z 90.993 2016-06-19T10:17:39Z 90.405 2016-06-19T10:17:41Z 89.707 2016-06-19T10:17:44Z 89.092 2016-06-19T10:17:47Z 89.056 2016-06-19T10:17:51Z 89.071 2016-06-19T10:17:54Z 89.135 2016-06-19T10:17:57Z 90.189 2016-06-19T10:18:01Z 91.25 2016-06-19T10:18:05Z 91.986 2016-06-19T10:18:08Z 92.31 2016-06-19T10:18:11Z 92.456 2016-06-19T10:18:14Z 92.888 2016-06-19T10:18:16Z 93.178 2016-06-19T10:18:19Z 93.471 2016-06-19T10:18:22Z 93.831 2016-06-19T10:18:25Z 93.986 2016-06-19T10:18:27Z 93.72 2016-06-19T10:18:30Z 93.245 2016-06-19T10:18:32Z 92.386 2016-06-19T10:18:35Z 91.604 2016-06-19T10:18:37Z 91.317 2016-06-19T10:18:40Z 91.017 2016-06-19T10:18:42Z 90.951 2016-06-19T10:18:44Z 90.965 2016-06-19T10:18:47Z 90.95 2016-06-19T10:18:49Z 91.49 2016-06-19T10:18:52Z 91.565 2016-06-19T10:18:54Z 91.673 2016-06-19T10:18:56Z 91.344 2016-06-19T10:18:58Z 90.851 2016-06-19T10:19:00Z 90.412 2016-06-19T10:19:02Z 89.969 2016-06-19T10:19:04Z 90.0 2016-06-19T10:19:06Z 90.331 2016-06-19T10:19:08Z 90.85 2016-06-19T10:19:10Z 91.174 2016-06-19T10:19:12Z 91.464 2016-06-19T10:19:14Z 91.48 2016-06-19T10:19:17Z 91.6 2016-06-19T10:19:19Z 91.278 2016-06-19T10:19:21Z 90.698 2016-06-19T10:19:24Z 90.043 2016-06-19T10:19:27Z 89.592 2016-06-19T10:19:30Z 89.101 2016-06-19T10:19:33Z 89.228 2016-06-19T10:19:37Z 89.31 2016-06-19T10:19:40Z 90.094 2016-06-19T10:19:45Z 91.126 2016-06-19T10:19:52Z 92.185 2016-06-19T10:19:55Z 93.25 2016-06-19T10:19:58Z 94.29 2016-06-19T10:20:02Z 94.988 2016-06-19T10:20:06Z 94.803 2016-06-19T10:20:09Z 94.861 2016-06-19T10:20:12Z 95.422 2016-06-19T10:20:16Z 96.982 2016-06-19T10:20:18Z 98.76 2016-06-19T10:20:20Z 97.423 2016-06-19T10:20:22Z 99.575 2016-06-19T10:20:24Z 100.337 2016-06-19T10:20:28Z 101.169 2016-06-19T10:20:31Z 101.354 2016-06-19T10:20:34Z 100.978 2016-06-19T10:20:37Z 99.891 2016-06-19T10:20:40Z 99.75 2016-06-19T10:20:43Z 99.606 2016-06-19T10:20:46Z 99.626 2016-06-19T10:20:49Z 99.194 2016-06-19T10:20:52Z 98.492 2016-06-19T10:20:55Z 98.624 2016-06-19T10:20:58Z 98.624 2016-06-19T10:21:01Z 98.807 2016-06-19T10:21:04Z 98.506 2016-06-19T10:21:07Z 97.522 2016-06-19T10:21:09Z 96.849 2016-06-19T10:21:11Z 96.175 2016-06-19T10:21:13Z 96.197 2016-06-19T10:21:15Z 96.344 2016-06-19T10:21:17Z 96.649 2016-06-19T10:21:19Z 98.018 2016-06-19T10:21:21Z 98.837 2016-06-19T10:21:24Z 99.922 2016-06-19T10:21:26Z 101.071 2016-06-19T10:21:29Z 102.081 2016-06-19T10:21:31Z 102.988 2016-06-19T10:21:33Z 102.589 2016-06-19T10:21:36Z 102.006 2016-06-19T10:21:39Z 101.276 2016-06-19T10:21:42Z 101.056 2016-06-19T10:21:45Z 101.028 2016-06-19T10:21:48Z 100.83 2016-06-19T10:21:50Z 100.557 2016-06-19T10:21:52Z 100.55 2016-06-19T10:21:55Z 100.548 2016-06-19T10:21:57Z 101.336 2016-06-19T10:22:00Z 101.882 2016-06-19T10:22:02Z 102.57 2016-06-19T10:22:05Z 102.877 2016-06-19T10:22:08Z 102.985 2016-06-19T10:22:11Z 102.708 2016-06-19T10:22:13Z 102.229 2016-06-19T10:22:15Z 101.559 2016-06-19T10:22:18Z 101.012 2016-06-19T10:22:21Z 100.775 2016-06-19T10:22:24Z 100.807 2016-06-19T10:22:27Z 100.965 2016-06-19T10:22:30Z 101.315 2016-06-19T10:22:32Z 101.896 2016-06-19T10:22:34Z 102.209 2016-06-19T10:22:37Z 102.395 2016-06-19T10:22:40Z 102.874 2016-06-19T10:22:43Z 103.244 2016-06-19T10:22:46Z 103.64 2016-06-19T10:22:48Z 104.002 2016-06-19T10:22:52Z 104.122 2016-06-19T10:22:55Z 104.552 2016-06-19T10:22:57Z 104.998 2016-06-19T10:22:59Z 105.005 2016-06-19T10:23:00Z 105.708 2016-06-19T10:23:02Z 105.944 2016-06-19T10:23:03Z 105.99 2016-06-19T10:23:06Z 105.788 2016-06-19T10:23:08Z 105.943 2016-06-19T10:23:13Z 106.404 2016-06-19T10:23:17Z 106.494 2016-06-19T10:23:22Z 106.363 2016-06-19T10:23:25Z 105.991 2016-06-19T10:23:29Z 105.548 2016-06-19T10:23:34Z 105.078 2016-06-19T10:23:37Z 104.726 2016-06-19T10:23:41Z 104.482 2016-06-19T10:23:44Z 105.28 2016-06-19T10:23:47Z 106.324 2016-06-19T10:23:51Z 107.476 2016-06-19T10:23:56Z 108.602 2016-06-19T10:24:00Z 109.788 2016-06-19T10:24:02Z 110.877 2016-06-19T10:24:05Z 111.683 2016-06-19T10:24:08Z 112.581 2016-06-19T10:24:11Z 113.625 2016-06-19T10:24:14Z 114.239 2016-06-19T10:24:17Z 114.374 2016-06-19T10:24:20Z 114.853 2016-06-19T10:24:22Z 115.241 2016-06-19T10:24:25Z 115.204 2016-06-19T10:24:28Z 114.991 2016-06-19T10:24:31Z 114.903 2016-06-19T10:24:34Z 114.054 2016-06-19T10:24:36Z 113.492 2016-06-19T10:24:39Z 112.894 2016-06-19T10:24:42Z 112.95 2016-06-19T10:24:46Z 111.747 2016-06-19T10:24:48Z 110.471 2016-06-19T10:24:50Z 110.133 2016-06-19T10:24:53Z 110.823 2016-06-19T10:24:56Z 111.764 2016-06-19T10:24:59Z 112.311 2016-06-19T10:25:01Z 112.464 2016-06-19T10:25:03Z 112.415 2016-06-19T10:25:05Z 111.368 2016-06-19T10:25:07Z 110.403 2016-06-19T10:25:09Z 109.535 2016-06-19T10:25:11Z 108.503 2016-06-19T10:25:13Z 107.35 2016-06-19T10:25:15Z 106.032 2016-06-19T10:25:17Z 104.954 2016-06-19T10:25:19Z 104.567 2016-06-19T10:25:21Z 104.445 2016-06-19T10:25:23Z 104.186 2016-06-19T10:25:24Z 103.667 2016-06-19T10:25:26Z 103.18 2016-06-19T10:25:28Z 102.658 2016-06-19T10:25:30Z 101.978 2016-06-19T10:25:32Z 101.537 2016-06-19T10:25:34Z 101.194 2016-06-19T10:25:36Z 100.75 2016-06-19T10:25:38Z 100.941 2016-06-19T10:25:40Z 101.121 2016-06-19T10:25:42Z 101.427 2016-06-19T10:25:44Z 101.517 2016-06-19T10:25:46Z 100.808 2016-06-19T10:25:50Z 100.566 2016-06-19T10:25:52Z 100.164 2016-06-19T10:25:54Z 99.875 2016-06-19T10:25:57Z 99.582 2016-06-19T10:26:00Z 99.739 2016-06-19T10:26:03Z 100.0 2016-06-19T10:26:06Z 100.0 2016-06-19T10:26:09Z 100.319 2016-06-19T10:26:12Z 101.608 2016-06-19T10:26:16Z 103.244 2016-06-19T10:26:23Z 104.251 2016-06-19T10:26:25Z 105.17 2016-06-19T10:26:29Z 105.548 2016-06-19T10:26:32Z 105.75 2016-06-19T10:26:34Z 105.786 2016-06-19T10:26:38Z 105.976 2016-06-19T10:26:42Z 106.334 2016-06-19T10:26:46Z 106.84 2016-06-19T10:26:51Z 106.771 2016-06-19T10:26:56Z 106.447 2016-06-19T10:27:02Z 106.116 2016-06-19T10:27:06Z 105.353 2016-06-19T10:27:09Z 103.992 2016-06-19T10:27:11Z 102.902 2016-06-19T10:27:14Z 101.843 2016-06-19T10:27:17Z 99.984 2016-06-19T10:27:21Z 99.596 2016-06-19T10:27:23Z 99.243 2016-06-19T10:27:25Z 99.201 2016-06-19T10:27:27Z 99.77 2016-06-19T10:27:30Z 99.797 2016-06-19T10:27:32Z 99.986 2016-06-19T10:27:34Z 100.431 2016-06-19T10:27:35Z 101.239 2016-06-19T10:27:37Z 101.472 2016-06-19T10:27:39Z 101.858 2016-06-19T10:27:41Z 102.249 2016-06-19T10:27:43Z 102.209 2016-06-19T10:27:45Z 102.266 2016-06-19T10:27:47Z 102.246 2016-06-19T10:27:49Z 102.398 2016-06-19T10:27:52Z 102.804 2016-06-19T10:27:55Z 102.778 2016-06-19T10:27:57Z 102.307 2016-06-19T10:27:59Z 102.0 2016-06-19T10:28:02Z 102.0 2016-06-19T10:28:04Z 102.0 2016-06-19T10:28:07Z 101.981 2016-06-19T10:28:10Z 101.737 2016-06-19T10:28:12Z 101.145 2016-06-19T10:28:15Z 100.74 2016-06-19T10:28:18Z 100.358 2016-06-19T10:28:22Z 99.974 2016-06-19T10:28:25Z 99.897 2016-06-19T10:28:30Z 99.784 2016-06-19T10:28:33Z 100.252 2016-06-19T10:28:37Z 100.659 2016-06-19T10:28:40Z 100.961 2016-06-19T10:28:43Z 101.0 2016-06-19T10:28:46Z 100.952 2016-06-19T10:28:49Z 100.492 2016-06-19T10:28:52Z 100.042 2016-06-19T10:28:55Z 99.342 2016-06-19T10:28:58Z 98.715 2016-06-19T10:29:01Z 98.074 2016-06-19T10:29:04Z 97.602 2016-06-19T10:29:07Z 97.292 2016-06-19T10:29:09Z 97.0 2016-06-19T10:29:12Z 97.0 2016-06-19T10:29:14Z 97.0 2016-06-19T10:29:18Z 97.049 2016-06-19T10:29:21Z 97.132 2016-06-19T10:29:26Z 97.152 2016-06-19T10:29:29Z 97.799 2016-06-19T10:29:32Z 98.641 2016-06-19T10:29:36Z 98.76 2016-06-19T10:29:40Z 98.368 2016-06-19T10:29:43Z 98.02 2016-06-19T10:29:45Z 96.955 2016-06-19T10:29:48Z 95.702 2016-06-19T10:29:51Z 94.896 2016-06-19T10:29:56Z 94.5 2016-06-19T10:30:00Z 94.129 2016-06-19T10:30:05Z 94.0 2016-06-19T10:30:10Z 94.0 2016-06-19T10:30:17Z 94.0 2016-06-19T10:30:21Z 94.0 2016-06-19T10:30:24Z 94.0 2016-06-19T10:30:27Z 94.05 2016-06-19T10:30:31Z 94.287 2016-06-19T10:30:34Z 94.561 2016-06-19T10:30:36Z 94.707 2016-06-19T10:30:39Z 94.397 2016-06-19T10:30:42Z 93.993 2016-06-19T10:30:44Z 93.467 2016-06-19T10:30:47Z 93.11 2016-06-19T10:30:49Z 92.501 2016-06-19T10:30:51Z 91.817 2016-06-19T10:30:53Z 91.162 2016-06-19T10:30:55Z 90.56 2016-06-19T10:30:57Z 89.975 2016-06-19T10:31:00Z 89.302 2016-06-19T10:31:04Z 89.64 2016-06-19T10:31:08Z 89.87 2016-06-19T10:31:12Z 90.289 2016-06-19T10:31:16Z 90.631 2016-06-19T10:31:24Z 90.8 2016-06-19T10:31:28Z 90.89 2016-06-19T10:31:33Z 90.45 2016-06-19T10:31:37Z 90.154 2016-06-19T10:31:40Z 89.45 2016-06-19T10:31:43Z 88.727 2016-06-19T10:31:46Z 87.644 2016-06-19T10:31:49Z 86.272 2016-06-19T10:31:52Z 84.858 2016-06-19T10:31:55Z 83.485 2016-06-19T10:31:59Z 82.443 2016-06-19T10:32:03Z 81.807 2016-06-19T10:32:06Z 81.359 2016-06-19T10:32:09Z 81.008 2016-06-19T10:32:13Z 81.262 2016-06-19T10:32:16Z 81.939 2016-06-19T10:32:19Z 82.559 2016-06-19T10:32:22Z 82.919 2016-06-19T10:32:25Z 83.369 2016-06-19T10:32:28Z 83.758 2016-06-19T10:32:32Z 83.918 2016-06-19T10:32:35Z 83.706 2016-06-19T10:32:37Z 83.346 2016-06-19T10:32:40Z 83.212 2016-06-19T10:32:42Z 83.0 2016-06-19T10:32:45Z 83.0 2016-06-19T10:32:49Z 83.094 2016-06-19T10:32:52Z 83.078 2016-06-19T10:32:56Z 82.972 2016-06-19T10:33:00Z 83.124 2016-06-19T10:33:03Z 83.412 2016-06-19T10:33:06Z 83.453 2016-06-19T10:33:09Z 83.463 2016-06-19T10:33:11Z 83.908 2016-06-19T10:33:14Z 84.726 2016-06-19T10:33:16Z 85.398 2016-06-19T10:33:19Z 86.37 2016-06-19T10:33:21Z 87.256 2016-06-19T10:33:24Z 88.299 2016-06-19T10:33:28Z 89.283 2016-06-19T10:33:31Z 90.249 2016-06-19T10:33:33Z 91.0 2016-06-19T10:33:37Z 91.0 2016-06-19T10:33:39Z 91.0 2016-06-19T10:33:41Z 90.872 2016-06-19T10:33:43Z 90.523 2016-06-19T10:33:46Z 90.141 2016-06-19T10:33:49Z 89.979 2016-06-19T10:33:52Z 89.871 2016-06-19T10:33:55Z 90.013 2016-06-19T10:33:58Z 90.273 2016-06-19T10:34:00Z 90.128 2016-06-19T10:34:02Z 90.155 2016-06-19T10:34:05Z 90.273 2016-06-19T10:34:09Z 90.136 2016-06-19T10:34:10Z 90.266 2016-06-19T10:34:13Z 90.709 2016-06-19T10:34:16Z 90.713 2016-06-19T10:34:18Z 90.87 2016-06-19T10:34:21Z 91.394 2016-06-19T10:34:23Z 91.362 2016-06-19T10:34:26Z 91.041 2016-06-19T10:34:29Z 90.619 2016-06-19T10:34:32Z 90.603 2016-06-19T10:34:35Z 90.591 2016-06-19T10:34:37Z 90.847 2016-06-19T10:34:39Z 91.594 2016-06-19T10:34:41Z 92.451 2016-06-19T10:34:43Z 93.007 2016-06-19T10:34:45Z 93.376 2016-06-19T10:34:47Z 94.0 2016-06-19T10:34:51Z 93.931 2016-06-19T10:34:53Z 93.832 2016-06-19T10:34:56Z 93.959 2016-06-19T10:34:58Z 93.994 2016-06-19T10:35:00Z 93.548 2016-06-19T10:35:04Z 93.272 2016-06-19T10:35:06Z 92.129 2016-06-19T10:35:10Z 91.129 2016-06-19T10:35:14Z 90.027 2016-06-19T10:35:17Z 89.871 2016-06-19T10:35:21Z 89.643 2016-06-19T10:35:23Z 89.235 2016-06-19T10:35:27Z 89.043 2016-06-19T10:35:30Z 89.0 2016-06-19T10:35:35Z 89.148 2016-06-19T10:35:39Z 89.508 2016-06-19T10:35:43Z 89.789 2016-06-19T10:35:50Z 90.557 2016-06-19T10:35:55Z 91.817 2016-06-19T10:35:58Z 92.547 2016-06-19T10:36:02Z 93.148 2016-06-19T10:36:06Z 93.93 2016-06-19T10:36:09Z 94.441 2016-06-19T10:36:11Z 94.684 2016-06-19T10:36:14Z 94.385 2016-06-19T10:36:17Z 94.083 2016-06-19T10:36:21Z 93.865 2016-06-19T10:36:25Z 93.474 2016-06-19T10:36:28Z 93.096 2016-06-19T10:36:31Z 93.285 2016-06-19T10:36:34Z 93.573 2016-06-19T10:36:39Z 93.912 2016-06-19T10:36:42Z 94.221 2016-06-19T10:36:45Z 94.592 2016-06-19T10:36:48Z 94.894 2016-06-19T10:36:52Z 95.447 2016-06-19T10:36:55Z 95.644 2016-06-19T10:37:00Z 95.914 2016-06-19T10:37:03Z 96.359 2016-06-19T10:37:07Z 97.079 2016-06-19T10:37:11Z 97.677 2016-06-19T10:37:15Z 98.343 2016-06-19T10:37:22Z 99.254 2016-06-19T10:37:30Z 100.211 2016-06-19T10:37:37Z 101.013 2016-06-19T10:37:41Z 101.435 2016-06-19T10:37:46Z 102.072 2016-06-19T10:37:51Z 102.9 2016-06-19T10:37:55Z 103.259 2016-06-19T10:38:01Z 103.501 2016-06-19T10:38:04Z 103.708 2016-06-19T10:38:07Z 104.13 2016-06-19T10:38:10Z 104.759 2016-06-19T10:38:14Z 105.158 2016-06-19T10:38:18Z 105.493 2016-06-19T10:38:22Z 105.832 2016-06-19T10:38:26Z 105.903 2016-06-19T10:38:29Z 105.634 2016-06-19T10:38:32Z 105.12 2016-06-19T10:38:36Z 103.36 2016-06-19T10:38:40Z 102.084 2016-06-19T10:38:43Z 101.191 2016-06-19T10:38:48Z 99.962 2016-06-19T10:38:51Z 98.925 2016-06-19T10:38:53Z 98.024 2016-06-19T10:38:56Z 97.691 2016-06-19T10:38:58Z 97.352 2016-06-19T10:39:00Z 97.01 2016-06-19T10:39:03Z 96.746 2016-06-19T10:39:06Z 96.512 2016-06-19T10:39:09Z 96.416 2016-06-19T10:39:11Z 96.836 2016-06-19T10:39:14Z 97.024 2016-06-19T10:39:17Z 97.015 2016-06-19T10:39:20Z 97.0 2016-06-19T10:39:23Z 97.0 2016-06-19T10:39:26Z 97.076 2016-06-19T10:39:28Z 97.296 2016-06-19T10:39:30Z 97.674 2016-06-19T10:39:33Z 98.063 2016-06-19T10:39:35Z 99.009 2016-06-19T10:39:37Z 99.764 2016-06-19T10:39:40Z 99.654 2016-06-19T10:39:42Z 99.333 2016-06-19T10:39:44Z 98.778 2016-06-19T10:39:46Z 97.251 2016-06-19T10:39:48Z 96.254 2016-06-19T10:39:50Z 95.281 2016-06-19T10:39:52Z 93.873 2016-06-19T10:39:54Z 91.961 2016-06-19T10:39:56Z 91.838 2016-06-19T10:40:00Z 91.439 2016-06-19T10:40:03Z 91.194 2016-06-19T10:40:06Z 91.0 2016-06-19T10:40:09Z 91.0 2016-06-19T10:40:12Z 91.0 2016-06-19T10:40:15Z 91.522 2016-06-19T10:40:19Z 92.206 2016-06-19T10:40:22Z 92.882 2016-06-19T10:40:25Z 93.516 2016-06-19T10:40:39Z 94.038 2016-06-19T10:41:15Z 94.819 2016-06-19T10:41:20Z 95.302 2016-06-19T10:41:24Z 95.496 2016-06-19T10:41:28Z 95.867 2016-06-19T10:41:33Z 95.995 2016-06-19T10:41:40Z 96.0 2016-06-19T10:41:44Z 96.0 2016-06-19T10:41:47Z 95.918 2016-06-19T10:41:50Z 96.105 2016-06-19T10:41:53Z 96.814 2016-06-19T10:41:58Z 97.064 2016-06-19T10:42:01Z 97.313 2016-06-19T10:42:04Z 97.212 2016-06-19T10:42:07Z 97.205 2016-06-19T10:42:11Z 97.036 2016-06-19T10:42:14Z 96.857 2016-06-19T10:42:23Z 96.639 2016-06-19T10:42:28Z 96.441 2016-06-19T10:42:31Z 97.038 2016-06-19T10:42:34Z 97.686 2016-06-19T10:42:37Z 98.312 2016-06-19T10:42:41Z 99.173 2016-06-19T10:42:45Z 100.275 2016-06-19T10:42:49Z 101.209 2016-06-19T10:42:54Z 101.619 2016-06-19T10:42:57Z 101.9 2016-06-19T10:43:01Z 102.038 2016-06-19T10:43:06Z 101.861 2016-06-19T10:43:09Z 101.588 2016-06-19T10:43:11Z 101.379 2016-06-19T10:43:14Z 101.454 2016-06-19T10:43:18Z 101.756 2016-06-19T10:43:23Z 101.994 2016-06-19T10:43:28Z 101.665 2016-06-19T10:43:32Z 101.251 2016-06-19T10:43:36Z 100.945 2016-06-19T10:43:40Z 100.615 2016-06-19T10:43:44Z 100.646 2016-06-19T10:43:48Z 100.828 2016-06-19T10:43:51Z 101.096 2016-06-19T10:43:54Z 101.46 2016-06-19T10:43:57Z 101.905 2016-06-19T10:44:01Z 102.649 2016-06-19T10:44:05Z 102.59 2016-06-19T10:44:08Z 102.422 2016-06-19T10:44:13Z 102.428 2016-06-19T10:44:16Z 102.449 2016-06-19T10:44:19Z 102.156 2016-06-19T10:44:23Z 101.983 2016-06-19T10:44:28Z 102.144 2016-06-19T10:44:33Z 102.249 2016-06-19T10:44:35Z 102.142 2016-06-19T10:44:39Z 101.847 2016-06-19T10:44:41Z 101.48 2016-06-19T10:44:46Z 100.865 2016-06-19T10:44:53Z 100.468 2016-06-19T10:44:56Z 100.169 2016-06-19T10:44:59Z 100.0 2016-06-19T10:45:04Z 100.0 2016-06-19T10:45:07Z 100.011 2016-06-19T10:45:10Z 100.206 2016-06-19T10:45:14Z 100.075 2016-06-19T10:45:17Z 99.679 2016-06-19T10:45:20Z 99.299 2016-06-19T10:45:23Z 98.673 2016-06-19T10:45:26Z 98.198 2016-06-19T10:45:30Z 98.283 2016-06-19T10:45:35Z 98.6 2016-06-19T10:45:40Z 98.424 2016-06-19T10:45:43Z 98.503 2016-06-19T10:45:45Z 98.295 2016-06-19T10:45:48Z 97.425 2016-06-19T10:45:51Z 97.058 2016-06-19T10:45:53Z 96.628 2016-06-19T10:45:56Z 96.29 2016-06-19T10:45:58Z 95.432 2016-06-19T10:46:01Z 94.831 2016-06-19T10:46:03Z 94.165 2016-06-19T10:46:05Z 93.673 2016-06-19T10:46:08Z 93.176 2016-06-19T10:46:11Z 93.016 2016-06-19T10:46:14Z 93.506 2016-06-19T10:46:17Z 93.669 2016-06-19T10:46:19Z 93.547 2016-06-19T10:46:22Z 93.854 2016-06-19T10:46:24Z 94.323 2016-06-19T10:46:26Z 94.734 2016-06-19T10:46:29Z 95.0 2016-06-19T10:46:31Z 94.872 2016-06-19T10:46:33Z 94.541 2016-06-19T10:46:36Z 93.71 2016-06-19T10:46:38Z 92.859 2016-06-19T10:46:40Z 92.269 2016-06-19T10:46:42Z 91.809 2016-06-19T10:46:44Z 91.35 2016-06-19T10:46:46Z 91.069 2016-06-19T10:46:48Z 91.0 2016-06-19T10:46:50Z 91.0 2016-06-19T10:46:52Z 91.0 2016-06-19T10:46:55Z 91.0 2016-06-19T10:46:57Z 91.039 2016-06-19T10:47:00Z 91.356 2016-06-19T10:47:03Z 91.525 2016-06-19T10:47:06Z 91.903 2016-06-19T10:47:09Z 91.867 2016-06-19T10:47:13Z 91.86 2016-06-19T10:47:16Z 91.815 2016-06-19T10:47:19Z 92.264 2016-06-19T10:47:23Z 92.627 2016-06-19T10:51:27Z