2016-09-25-01 91.349 2016-09-25T07:31:33Z 91.0 2016-09-25T07:31:39Z 91.0 2016-09-25T07:31:41Z 91.0 2016-09-25T07:31:44Z 91.14 2016-09-25T07:31:47Z 91.479 2016-09-25T07:31:49Z 91.987 2016-09-25T07:31:51Z 92.601 2016-09-25T07:31:53Z 93.509 2016-09-25T07:31:55Z 94.571 2016-09-25T07:32:00Z 94.946 2016-09-25T07:32:04Z 95.0 2016-09-25T07:32:08Z 94.798 2016-09-25T07:32:10Z 94.128 2016-09-25T07:32:12Z 93.915 2016-09-25T07:32:14Z 93.999 2016-09-25T07:32:16Z 93.65 2016-09-25T07:32:20Z 93.366 2016-09-25T07:32:23Z 93.063 2016-09-25T07:32:26Z 93.41 2016-09-25T07:32:28Z 93.85 2016-09-25T07:32:30Z 94.44 2016-09-25T07:32:33Z 95.432 2016-09-25T07:32:36Z 96.019 2016-09-25T07:32:42Z 96.776 2016-09-25T07:32:44Z 97.128 2016-09-25T07:32:46Z 97.482 2016-09-25T07:32:48Z 97.975 2016-09-25T07:32:50Z 98.213 2016-09-25T07:32:53Z 98.183 2016-09-25T07:32:55Z 97.685 2016-09-25T07:32:57Z 97.744 2016-09-25T07:32:59Z 98.385 2016-09-25T07:33:06Z 98.903 2016-09-25T07:33:08Z 99.204 2016-09-25T07:33:10Z 99.538 2016-09-25T07:33:13Z 99.924 2016-09-25T07:33:15Z 100.0 2016-09-25T07:33:19Z 100.0 2016-09-25T07:33:21Z 100.0 2016-09-25T07:33:23Z 100.544 2016-09-25T07:33:25Z 100.85 2016-09-25T07:33:28Z 101.0 2016-09-25T07:33:31Z 101.256 2016-09-25T07:33:34Z 101.534 2016-09-25T07:33:36Z 101.84 2016-09-25T07:33:38Z 102.015 2016-09-25T07:33:41Z 101.924 2016-09-25T07:33:45Z 101.962 2016-09-25T07:33:48Z 102.204 2016-09-25T07:33:50Z 102.212 2016-09-25T07:33:54Z 102.114 2016-09-25T07:33:57Z 102.159 2016-09-25T07:33:59Z 102.185 2016-09-25T07:34:01Z 102.0 2016-09-25T07:34:05Z 101.884 2016-09-25T07:34:08Z 101.571 2016-09-25T07:34:11Z 101.258 2016-09-25T07:34:13Z 100.999 2016-09-25T07:34:15Z 100.878 2016-09-25T07:34:17Z 100.964 2016-09-25T07:34:19Z 101.329 2016-09-25T07:34:21Z 101.708 2016-09-25T07:34:22Z 102.0 2016-09-25T07:34:25Z 102.0 2016-09-25T07:34:28Z 101.896 2016-09-25T07:34:30Z 101.85 2016-09-25T07:34:32Z 101.894 2016-09-25T07:34:34Z 102.172 2016-09-25T07:34:37Z 102.359 2016-09-25T07:34:40Z 102.273 2016-09-25T07:34:42Z 102.022 2016-09-25T07:34:44Z 101.387 2016-09-25T07:34:47Z 100.793 2016-09-25T07:34:49Z 100.238 2016-09-25T07:34:52Z 100.006 2016-09-25T07:34:54Z 99.478 2016-09-25T07:34:56Z 98.709 2016-09-25T07:34:59Z 97.924 2016-09-25T07:35:02Z 96.954 2016-09-25T07:35:05Z 96.331 2016-09-25T07:35:07Z 95.341 2016-09-25T07:35:09Z 95.763 2016-09-25T07:35:13Z 96.679 2016-09-25T07:35:16Z 97.859 2016-09-25T07:35:18Z 99.103 2016-09-25T07:35:19Z 99.422 2016-09-25T07:35:21Z 99.92 2016-09-25T07:35:23Z 99.501 2016-09-25T07:35:25Z 98.936 2016-09-25T07:35:30Z 98.389 2016-09-25T07:35:32Z 98.174 2016-09-25T07:35:35Z 98.179 2016-09-25T07:35:37Z 98.484 2016-09-25T07:35:40Z 98.836 2016-09-25T07:35:42Z 98.836 2016-09-25T07:35:44Z 98.804 2016-09-25T07:35:46Z 98.696 2016-09-25T07:35:48Z 98.75 2016-09-25T07:35:50Z 98.498 2016-09-25T07:35:52Z 98.293 2016-09-25T07:35:53Z 98.074 2016-09-25T07:35:58Z 97.541 2016-09-25T07:36:00Z 96.944 2016-09-25T07:36:03Z 97.073 2016-09-25T07:36:04Z 97.391 2016-09-25T07:36:06Z 97.283 2016-09-25T07:36:07Z 97.225 2016-09-25T07:36:08Z 97.573 2016-09-25T07:36:10Z 97.545 2016-09-25T07:36:12Z 97.581 2016-09-25T07:36:14Z 97.779 2016-09-25T07:36:16Z 98.027 2016-09-25T07:36:18Z 97.919 2016-09-25T07:36:20Z 98.205 2016-09-25T07:36:22Z 98.6 2016-09-25T07:36:24Z 98.235 2016-09-25T07:36:27Z 97.767 2016-09-25T07:36:30Z 97.17 2016-09-25T07:36:32Z 96.792 2016-09-25T07:36:34Z 97.043 2016-09-25T07:36:36Z 98.102 2016-09-25T07:36:41Z 98.732 2016-09-25T07:36:43Z 98.95 2016-09-25T07:36:47Z 99.181 2016-09-25T07:36:49Z 99.537 2016-09-25T07:36:52Z 99.818 2016-09-25T07:36:55Z 99.842 2016-09-25T07:36:57Z 99.841 2016-09-25T07:36:59Z 100.067 2016-09-25T07:37:01Z 100.502 2016-09-25T07:37:04Z 100.959 2016-09-25T07:37:08Z 100.905 2016-09-25T07:37:10Z 100.804 2016-09-25T07:37:13Z 100.955 2016-09-25T07:37:16Z 100.808 2016-09-25T07:37:19Z 101.129 2016-09-25T07:37:21Z 101.214 2016-09-25T07:37:23Z 100.854 2016-09-25T07:37:25Z 100.995 2016-09-25T07:37:27Z 101.385 2016-09-25T07:37:29Z 101.681 2016-09-25T07:37:33Z 101.692 2016-09-25T07:37:36Z 101.591 2016-09-25T07:37:38Z 101.57 2016-09-25T07:37:40Z 101.451 2016-09-25T07:37:42Z 101.1 2016-09-25T07:37:44Z 101.0 2016-09-25T07:37:46Z 101.0 2016-09-25T07:37:48Z 101.0 2016-09-25T07:37:50Z 101.13 2016-09-25T07:37:52Z 101.702 2016-09-25T07:37:55Z 102.296 2016-09-25T07:37:57Z 102.97 2016-09-25T07:38:01Z 102.924 2016-09-25T07:38:03Z 102.974 2016-09-25T07:38:05Z 102.684 2016-09-25T07:38:07Z 102.11 2016-09-25T07:38:09Z 101.482 2016-09-25T07:38:11Z 101.194 2016-09-25T07:38:13Z 101.482 2016-09-25T07:38:16Z 101.382 2016-09-25T07:38:18Z 101.122 2016-09-25T07:38:20Z 100.982 2016-09-25T07:38:22Z 100.713 2016-09-25T07:38:24Z 100.231 2016-09-25T07:38:26Z 99.69 2016-09-25T07:38:28Z 99.233 2016-09-25T07:38:30Z 99.0 2016-09-25T07:38:33Z 99.0 2016-09-25T07:38:36Z 98.844 2016-09-25T07:38:39Z 98.801 2016-09-25T07:38:41Z 99.082 2016-09-25T07:38:43Z 99.222 2016-09-25T07:38:46Z 99.298 2016-09-25T07:38:50Z 99.745 2016-09-25T07:38:52Z 100.351 2016-09-25T07:38:55Z 100.78 2016-09-25T07:38:58Z 101.0 2016-09-25T07:39:01Z 101.0 2016-09-25T07:39:04Z 101.505 2016-09-25T07:39:07Z 101.987 2016-09-25T07:39:09Z 102.587 2016-09-25T07:39:12Z 103.071 2016-09-25T07:39:15Z 103.307 2016-09-25T07:39:18Z 103.703 2016-09-25T07:39:21Z 104.438 2016-09-25T07:39:24Z 104.85 2016-09-25T07:39:26Z 105.563 2016-09-25T07:39:28Z 106.376 2016-09-25T07:39:29Z 107.14 2016-09-25T07:39:33Z 108.019 2016-09-25T07:39:35Z 108.377 2016-09-25T07:39:37Z 108.784 2016-09-25T07:39:42Z 109.344 2016-09-25T07:39:47Z 110.357 2016-09-25T07:39:55Z 111.374 2016-09-25T07:40:00Z 112.427 2016-09-25T07:40:04Z 113.321 2016-09-25T07:40:10Z 113.848 2016-09-25T07:40:18Z 114.538 2016-09-25T07:40:25Z 115.376 2016-09-25T07:40:33Z 116.21 2016-09-25T07:40:37Z 116.553 2016-09-25T07:40:42Z 116.368 2016-09-25T07:40:47Z 115.902 2016-09-25T07:40:51Z 115.307 2016-09-25T07:40:54Z 114.394 2016-09-25T07:40:57Z 113.689 2016-09-25T07:41:01Z 112.773 2016-09-25T07:41:04Z 111.695 2016-09-25T07:41:07Z 110.701 2016-09-25T07:41:10Z 110.538 2016-09-25T07:41:12Z 111.204 2016-09-25T07:41:16Z 111.828 2016-09-25T07:41:18Z 112.846 2016-09-25T07:41:20Z 114.0 2016-09-25T07:41:22Z 114.0 2016-09-25T07:41:25Z 114.0 2016-09-25T07:41:28Z 113.841 2016-09-25T07:41:32Z 113.103 2016-09-25T07:41:36Z 112.701 2016-09-25T07:41:39Z 112.081 2016-09-25T07:41:42Z 111.806 2016-09-25T07:41:45Z 111.655 2016-09-25T07:41:47Z 111.118 2016-09-25T07:41:49Z 110.16 2016-09-25T07:41:52Z 108.636 2016-09-25T07:41:54Z 107.617 2016-09-25T07:41:56Z 105.99 2016-09-25T07:41:57Z 104.641 2016-09-25T07:41:59Z 103.443 2016-09-25T07:42:01Z 103.491 2016-09-25T07:42:03Z 102.818 2016-09-25T07:42:05Z 102.77 2016-09-25T07:42:06Z 102.724 2016-09-25T07:42:07Z 102.873 2016-09-25T07:42:08Z 102.679 2016-09-25T07:42:09Z 102.181 2016-09-25T07:42:11Z 101.545 2016-09-25T07:42:12Z 100.473 2016-09-25T07:42:13Z 99.395 2016-09-25T07:42:14Z 98.008 2016-09-25T07:42:16Z 96.684 2016-09-25T07:42:18Z 95.187 2016-09-25T07:42:20Z 95.0 2016-09-25T07:42:22Z 94.726 2016-09-25T07:42:24Z 94.693 2016-09-25T07:42:25Z 94.396 2016-09-25T07:42:27Z 93.802 2016-09-25T07:42:29Z 92.885 2016-09-25T07:42:31Z 92.052 2016-09-25T07:42:35Z 91.688 2016-09-25T07:42:37Z 92.285 2016-09-25T07:42:39Z 92.694 2016-09-25T07:42:40Z 93.0 2016-09-25T07:42:42Z 93.091 2016-09-25T07:42:43Z 93.262 2016-09-25T07:42:45Z 93.026 2016-09-25T07:42:46Z 93.86 2016-09-25T07:42:50Z 94.0 2016-09-25T07:42:52Z 94.0 2016-09-25T07:42:53Z 94.0 2016-09-25T07:42:55Z 94.0 2016-09-25T07:42:56Z 93.654 2016-09-25T07:42:58Z 92.907 2016-09-25T07:43:00Z 91.822 2016-09-25T07:43:02Z 91.339 2016-09-25T07:43:05Z 90.709 2016-09-25T07:43:07Z 90.481 2016-09-25T07:43:11Z 90.061 2016-09-25T07:43:14Z 90.169 2016-09-25T07:43:16Z 90.0 2016-09-25T07:43:18Z 90.022 2016-09-25T07:43:20Z 90.72 2016-09-25T07:43:22Z 90.888 2016-09-25T07:43:25Z 90.831 2016-09-25T07:43:27Z 90.67 2016-09-25T07:43:29Z 90.746 2016-09-25T07:43:31Z 91.219 2016-09-25T07:43:35Z 91.786 2016-09-25T07:43:37Z 92.362 2016-09-25T07:43:39Z 92.672 2016-09-25T07:43:41Z 92.435 2016-09-25T07:43:44Z 92.115 2016-09-25T07:43:46Z 91.957 2016-09-25T07:43:48Z 91.88 2016-09-25T07:43:50Z 91.992 2016-09-25T07:43:53Z 91.675 2016-09-25T07:43:56Z 91.39 2016-09-25T07:43:59Z 91.203 2016-09-25T07:44:01Z 91.139 2016-09-25T07:44:03Z 91.296 2016-09-25T07:44:05Z 91.229 2016-09-25T07:44:08Z 90.239 2016-09-25T07:44:10Z 89.522 2016-09-25T07:44:12Z 89.565 2016-09-25T07:44:19Z 89.47 2016-09-25T07:44:22Z 89.518 2016-09-25T07:44:25Z 90.009 2016-09-25T07:44:30Z 90.582 2016-09-25T07:44:33Z 91.485 2016-09-25T07:44:37Z 92.199 2016-09-25T07:44:39Z 93.246 2016-09-25T07:44:42Z 93.811 2016-09-25T07:44:44Z 94.0 2016-09-25T07:44:46Z 94.0 2016-09-25T07:44:48Z 93.987 2016-09-25T07:44:50Z 94.0 2016-09-25T07:44:52Z 94.0 2016-09-25T07:44:54Z 93.792 2016-09-25T07:44:56Z 93.479 2016-09-25T07:44:58Z 93.131 2016-09-25T07:45:00Z 92.314 2016-09-25T07:45:03Z 91.551 2016-09-25T07:45:06Z 91.157 2016-09-25T07:45:08Z 91.186 2016-09-25T07:45:10Z 91.046 2016-09-25T07:45:14Z 91.192 2016-09-25T07:45:16Z 91.664 2016-09-25T07:45:18Z 91.916 2016-09-25T07:45:20Z 91.608 2016-09-25T07:45:22Z 91.28 2016-09-25T07:45:24Z 90.976 2016-09-25T07:45:26Z 90.989 2016-09-25T07:45:27Z 91.224 2016-09-25T07:45:33Z 91.402 2016-09-25T07:45:36Z 91.376 2016-09-25T07:45:38Z 92.029 2016-09-25T07:45:41Z 91.847 2016-09-25T07:45:43Z 91.855 2016-09-25T07:45:46Z 91.51 2016-09-25T07:45:48Z 91.251 2016-09-25T07:45:50Z 90.558 2016-09-25T07:45:52Z 90.007 2016-09-25T07:45:54Z 90.0 2016-09-25T07:45:57Z 90.0 2016-09-25T07:45:59Z 90.295 2016-09-25T07:46:03Z 90.728 2016-09-25T07:46:05Z 91.0 2016-09-25T07:46:09Z 91.0 2016-09-25T07:46:11Z 91.0 2016-09-25T07:46:13Z 90.678 2016-09-25T07:46:16Z 90.772 2016-09-25T07:46:18Z 90.806 2016-09-25T07:46:22Z 90.661 2016-09-25T07:46:24Z 90.154 2016-09-25T07:46:26Z 90.152 2016-09-25T07:46:29Z 90.073 2016-09-25T07:46:32Z 89.97 2016-09-25T07:46:34Z 89.868 2016-09-25T07:46:39Z 90.281 2016-09-25T07:46:41Z 90.705 2016-09-25T07:46:45Z 90.764 2016-09-25T07:46:48Z 90.983 2016-09-25T07:46:53Z 90.513 2016-09-25T07:46:57Z 89.884 2016-09-25T07:46:59Z 89.009 2016-09-25T07:47:02Z 88.689 2016-09-25T07:47:06Z 88.265 2016-09-25T07:47:09Z 88.122 2016-09-25T07:47:13Z 87.913 2016-09-25T07:47:17Z 87.553 2016-09-25T07:47:20Z 87.136 2016-09-25T07:47:25Z 87.359 2016-09-25T07:47:28Z 87.47 2016-09-25T07:47:31Z 88.065 2016-09-25T07:47:33Z 88.581 2016-09-25T07:47:35Z 88.41 2016-09-25T07:47:39Z 88.234 2016-09-25T07:47:41Z 88.152 2016-09-25T07:47:44Z 88.108 2016-09-25T07:47:46Z 88.713 2016-09-25T07:47:49Z 88.582 2016-09-25T07:47:50Z 88.218 2016-09-25T07:47:54Z 88.468 2016-09-25T07:47:59Z 88.538 2016-09-25T07:48:01Z 88.541 2016-09-25T07:48:03Z 88.542 2016-09-25T07:48:05Z 88.892 2016-09-25T07:48:07Z 89.262 2016-09-25T07:48:10Z 89.705 2016-09-25T07:50:19Z 90.324 2016-09-25T07:50:23Z 91.584 2016-09-25T07:50:26Z 92.332 2016-09-25T07:50:30Z 92.926 2016-09-25T07:50:33Z 93.327 2016-09-25T07:50:35Z 93.431 2016-09-25T07:50:37Z 93.831 2016-09-25T07:50:40Z 94.009 2016-09-25T07:50:43Z 93.117 2016-09-25T07:50:46Z 92.462 2016-09-25T07:50:48Z 92.342 2016-09-25T07:50:50Z 92.145 2016-09-25T07:50:51Z 91.116 2016-09-25T07:50:53Z 89.943 2016-09-25T07:50:56Z 89.039 2016-09-25T07:50:58Z 89.111 2016-09-25T07:51:00Z 88.24 2016-09-25T07:51:02Z 87.812 2016-09-25T07:51:05Z 87.678 2016-09-25T07:51:08Z 87.507 2016-09-25T07:51:11Z 87.381 2016-09-25T07:51:13Z 87.406 2016-09-25T07:51:15Z 87.28 2016-09-25T07:51:18Z 87.2 2016-09-25T07:51:20Z 87.564 2016-09-25T07:51:22Z 87.884 2016-09-25T07:51:25Z 88.397 2016-09-25T07:51:27Z 89.045 2016-09-25T07:51:29Z 89.744 2016-09-25T07:51:31Z 90.739 2016-09-25T07:51:34Z 91.837 2016-09-25T07:51:37Z 92.341 2016-09-25T07:51:39Z 92.704 2016-09-25T07:51:41Z 93.078 2016-09-25T07:51:43Z 93.906 2016-09-25T07:51:46Z 94.684 2016-09-25T07:51:48Z 95.036 2016-09-25T07:51:49Z 95.18 2016-09-25T07:51:52Z 95.478 2016-09-25T07:51:57Z 94.985 2016-09-25T07:52:00Z 94.224 2016-09-25T07:52:03Z 93.38 2016-09-25T07:52:05Z 92.177 2016-09-25T07:52:08Z 91.122 2016-09-25T07:52:10Z 90.161 2016-09-25T07:52:12Z 89.201 2016-09-25T07:52:14Z 88.907 2016-09-25T07:52:16Z 89.001 2016-09-25T07:52:18Z 89.629 2016-09-25T07:52:20Z 90.322 2016-09-25T07:52:22Z 91.68 2016-09-25T07:52:24Z 92.763 2016-09-25T07:52:26Z 93.314 2016-09-25T07:52:27Z 93.743 2016-09-25T07:52:28Z 93.731 2016-09-25T07:52:30Z 93.31 2016-09-25T07:52:32Z 93.104 2016-09-25T07:52:36Z 93.597 2016-09-25T07:52:38Z 93.975 2016-09-25T07:52:40Z 94.512 2016-09-25T07:52:46Z 94.818 2016-09-25T07:52:48Z 95.0 2016-09-25T07:52:50Z 95.0 2016-09-25T07:52:52Z 95.0 2016-09-25T07:52:54Z 94.548 2016-09-25T07:52:56Z 94.164 2016-09-25T07:52:57Z 94.0 2016-09-25T07:52:59Z 94.0 2016-09-25T07:53:00Z 93.986 2016-09-25T07:53:03Z 93.5 2016-09-25T07:53:08Z 93.107 2016-09-25T07:53:11Z 92.668 2016-09-25T07:53:14Z 92.286 2016-09-25T07:53:15Z 92.0 2016-09-25T07:53:16Z 92.0 2016-09-25T07:53:20Z 92.0 2016-09-25T07:53:22Z 92.096 2016-09-25T07:53:26Z 92.55 2016-09-25T07:53:28Z 92.971 2016-09-25T07:53:32Z 93.0 2016-09-25T07:53:35Z 93.0 2016-09-25T07:53:37Z 92.918 2016-09-25T07:53:39Z 92.676 2016-09-25T07:53:41Z 92.604 2016-09-25T07:53:43Z 92.944 2016-09-25T07:53:45Z 93.423 2016-09-25T07:53:46Z 93.923 2016-09-25T07:53:47Z 94.745 2016-09-25T07:53:48Z 95.879 2016-09-25T07:53:50Z 97.208 2016-09-25T07:53:52Z 97.32 2016-09-25T07:53:55Z 97.589 2016-09-25T07:53:57Z 97.188 2016-09-25T07:53:59Z 96.101 2016-09-25T07:54:01Z 95.492 2016-09-25T07:54:03Z 94.74 2016-09-25T07:54:05Z 93.952 2016-09-25T07:54:06Z 93.34 2016-09-25T07:54:08Z 93.041 2016-09-25T07:54:10Z 93.0 2016-09-25T07:54:13Z 93.0 2016-09-25T07:54:14Z 93.0 2016-09-25T07:54:17Z 93.15 2016-09-25T07:54:21Z 94.27 2016-09-25T07:54:24Z 95.466 2016-09-25T07:54:27Z 96.0 2016-09-25T07:54:31Z 96.0 2016-09-25T07:54:34Z 96.0 2016-09-25T07:54:37Z 95.52 2016-09-25T07:54:39Z 95.002 2016-09-25T07:54:41Z 95.201 2016-09-25T07:54:42Z 95.629 2016-09-25T07:54:43Z 96.347 2016-09-25T07:54:44Z 96.687 2016-09-25T07:54:47Z 97.175 2016-09-25T07:54:49Z 97.332 2016-09-25T07:54:51Z 97.606 2016-09-25T07:54:57Z 97.968 2016-09-25T07:55:00Z 98.509 2016-09-25T07:55:04Z 99.009 2016-09-25T07:55:07Z 99.049 2016-09-25T07:55:09Z 98.691 2016-09-25T07:55:11Z 98.374 2016-09-25T07:55:13Z 98.144 2016-09-25T07:55:16Z 97.768 2016-09-25T07:55:19Z 96.915 2016-09-25T07:55:21Z 95.777 2016-09-25T07:55:27Z 95.002 2016-09-25T07:55:30Z 93.492 2016-09-25T07:55:33Z 91.839 2016-09-25T07:55:35Z 91.49 2016-09-25T07:55:39Z 91.491 2016-09-25T07:55:41Z 91.174 2016-09-25T07:55:43Z 91.174 2016-09-25T07:55:45Z 91.24 2016-09-25T07:55:47Z 91.425 2016-09-25T07:55:50Z 91.767 2016-09-25T07:55:52Z 92.86 2016-09-25T07:55:55Z 91.274 2016-09-25T07:55:57Z 90.493 2016-09-25T07:55:59Z 88.715 2016-09-25T07:56:02Z 89.131 2016-09-25T07:56:03Z 90.022 2016-09-25T07:56:05Z 90.092 2016-09-25T07:56:09Z 90.103 2016-09-25T07:56:14Z 90.625 2016-09-25T07:56:16Z 90.686 2016-09-25T07:56:19Z 90.88 2016-09-25T07:56:21Z 90.804 2016-09-25T07:56:23Z 91.251 2016-09-25T07:56:26Z 92.321 2016-09-25T07:56:28Z 93.32 2016-09-25T07:56:32Z 93.925 2016-09-25T07:56:35Z 94.544 2016-09-25T07:56:38Z 95.239 2016-09-25T07:56:41Z 95.412 2016-09-25T07:56:43Z 96.286 2016-09-25T07:56:45Z 96.564 2016-09-25T07:56:48Z 97.422 2016-09-25T07:56:52Z 98.107 2016-09-25T07:56:54Z 98.55 2016-09-25T07:57:00Z 98.996 2016-09-25T07:57:04Z 99.549 2016-09-25T07:57:09Z 99.677 2016-09-25T07:57:15Z 100.251 2016-09-25T07:57:17Z 101.277 2016-09-25T07:57:23Z 102.411 2016-09-25T07:57:27Z 103.669 2016-09-25T07:57:32Z 105.022 2016-09-25T07:57:36Z 106.232 2016-09-25T07:57:41Z 107.48 2016-09-25T07:57:46Z 108.725 2016-09-25T07:57:51Z 109.924 2016-09-25T07:57:55Z 109.787 2016-09-25T07:57:57Z 109.604 2016-09-25T07:58:04Z 109.323 2016-09-25T07:58:07Z 109.473 2016-09-25T07:58:10Z 110.061 2016-09-25T07:58:18Z 110.904 2016-09-25T07:58:23Z 111.274 2016-09-25T07:58:26Z 111.976 2016-09-25T07:58:31Z 112.63 2016-09-25T07:58:33Z 113.278 2016-09-25T07:58:39Z 113.962 2016-09-25T07:58:43Z 114.473 2016-09-25T07:58:49Z 114.05 2016-09-25T07:58:53Z 113.924 2016-09-25T07:58:58Z 114.031 2016-09-25T07:59:01Z 113.344 2016-09-25T07:59:04Z 112.271 2016-09-25T07:59:06Z 111.448 2016-09-25T07:59:08Z 110.939 2016-09-25T07:59:10Z 109.244 2016-09-25T07:59:12Z 109.303 2016-09-25T07:59:16Z 108.903 2016-09-25T07:59:19Z 109.888 2016-09-25T07:59:24Z 110.865 2016-09-25T07:59:31Z 111.88 2016-09-25T07:59:35Z 112.243 2016-09-25T07:59:40Z 112.947 2016-09-25T07:59:48Z 112.388 2016-09-25T07:59:51Z 112.96 2016-09-25T07:59:57Z 114.155 2016-09-25T08:00:51Z 115.235 2016-09-25T08:00:56Z 116.094 2016-09-25T08:01:00Z 117.089 2016-09-25T08:01:05Z 118.45 2016-09-25T08:01:10Z 119.51 2016-09-25T08:01:16Z 120.568 2016-09-25T08:01:24Z 122.554 2016-09-25T08:01:32Z 124.872 2016-09-25T08:02:15Z 127.24 2016-09-25T08:02:20Z 128.843 2016-09-25T08:02:31Z 130.166 2016-09-25T08:02:50Z 130.179 2016-09-25T08:02:52Z 129.894 2016-09-25T08:02:54Z 128.466 2016-09-25T08:02:56Z 128.513 2016-09-25T08:02:58Z 129.169 2016-09-25T08:02:59Z 129.015 2016-09-25T08:03:00Z 129.123 2016-09-25T08:03:01Z 129.782 2016-09-25T08:03:02Z 130.69 2016-09-25T08:03:03Z 131.928 2016-09-25T08:03:04Z 130.826 2016-09-25T08:03:05Z 129.79 2016-09-25T08:03:06Z 130.214 2016-09-25T08:03:08Z 128.904 2016-09-25T08:03:10Z 127.867 2016-09-25T08:03:13Z 127.97 2016-09-25T08:03:17Z 127.984 2016-09-25T08:03:19Z 128.487 2016-09-25T08:03:22Z 129.428 2016-09-25T08:03:25Z 130.059 2016-09-25T08:03:27Z 130.997 2016-09-25T08:03:29Z 131.847 2016-09-25T08:03:31Z 132.351 2016-09-25T08:03:33Z 133.071 2016-09-25T08:03:35Z 133.636 2016-09-25T08:03:37Z 132.734 2016-09-25T08:03:39Z 131.851 2016-09-25T08:03:41Z 130.935 2016-09-25T08:03:43Z 130.566 2016-09-25T08:03:46Z 130.61 2016-09-25T08:03:49Z 130.328 2016-09-25T08:03:51Z 130.829 2016-09-25T08:03:54Z 131.19 2016-09-25T08:03:56Z 131.768 2016-09-25T08:03:59Z 132.093 2016-09-25T08:04:03Z 131.79 2016-09-25T08:04:09Z 130.686 2016-09-25T08:04:13Z 129.962 2016-09-25T08:04:17Z 130.512 2016-09-25T08:04:21Z 130.726 2016-09-25T08:04:24Z 130.973 2016-09-25T08:04:26Z 131.564 2016-09-25T08:04:29Z 132.245 2016-09-25T08:04:31Z 133.101 2016-09-25T08:04:33Z 133.916 2016-09-25T08:04:35Z 134.0 2016-09-25T08:04:37Z 133.391 2016-09-25T08:04:39Z 132.671 2016-09-25T08:04:41Z 132.124 2016-09-25T08:04:43Z 132.0 2016-09-25T08:04:45Z 132.0 2016-09-25T08:04:46Z 131.652 2016-09-25T08:04:48Z 131.093 2016-09-25T08:04:50Z 130.629 2016-09-25T08:04:51Z 129.674 2016-09-25T08:04:53Z 129.0 2016-09-25T08:04:55Z 128.93 2016-09-25T08:04:58Z 128.415 2016-09-25T08:05:01Z 128.144 2016-09-25T08:05:04Z 128.156 2016-09-25T08:05:07Z 128.077 2016-09-25T08:05:09Z 128.0 2016-09-25T08:05:11Z 128.0 2016-09-25T08:05:13Z 128.271 2016-09-25T08:05:16Z 128.692 2016-09-25T08:05:18Z 129.128 2016-09-25T08:05:20Z 129.632 2016-09-25T08:05:23Z 130.128 2016-09-25T08:05:25Z 130.69 2016-09-25T08:05:27Z 131.004 2016-09-25T08:05:30Z 131.559 2016-09-25T08:05:33Z 131.958 2016-09-25T08:05:35Z 132.0 2016-09-25T08:05:38Z 131.796 2016-09-25T08:05:40Z 131.401 2016-09-25T08:05:42Z 131.139 2016-09-25T08:05:44Z 130.902 2016-09-25T08:05:46Z 129.818 2016-09-25T08:05:48Z 129.248 2016-09-25T08:05:50Z 129.581 2016-09-25T08:05:52Z 129.685 2016-09-25T08:05:54Z 130.2 2016-09-25T08:05:56Z 131.36 2016-09-25T08:05:59Z 131.982 2016-09-25T08:06:01Z 132.506 2016-09-25T08:06:03Z 133.0 2016-09-25T08:06:05Z 132.329 2016-09-25T08:06:07Z 131.5 2016-09-25T08:06:09Z 130.72 2016-09-25T08:06:11Z 130.892 2016-09-25T08:06:13Z 131.217 2016-09-25T08:06:16Z 130.583 2016-09-25T08:06:19Z 130.533 2016-09-25T08:06:21Z 130.492 2016-09-25T08:06:22Z 130.181 2016-09-25T08:06:23Z 129.69 2016-09-25T08:06:24Z 130.036 2016-09-25T08:06:25Z 129.564 2016-09-25T08:06:27Z 129.006 2016-09-25T08:06:29Z 129.553 2016-09-25T08:06:31Z 129.697 2016-09-25T08:06:33Z 130.25 2016-09-25T08:06:35Z 130.795 2016-09-25T08:06:37Z 131.0 2016-09-25T08:06:39Z 131.0 2016-09-25T08:06:41Z 131.0 2016-09-25T08:06:42Z 131.0 2016-09-25T08:06:44Z 131.0 2016-09-25T08:06:46Z 131.0 2016-09-25T08:06:47Z 131.0 2016-09-25T08:06:49Z 131.168 2016-09-25T08:06:52Z 131.759 2016-09-25T08:06:54Z 132.0 2016-09-25T08:06:56Z 132.0 2016-09-25T08:06:58Z 132.0 2016-09-25T08:07:00Z 132.0 2016-09-25T08:07:03Z 131.97 2016-09-25T08:07:05Z 131.274 2016-09-25T08:07:07Z 131.028 2016-09-25T08:07:09Z 130.858 2016-09-25T08:07:11Z 130.65 2016-09-25T08:07:13Z 130.666 2016-09-25T08:07:15Z 130.691 2016-09-25T08:07:18Z 130.371 2016-09-25T08:07:20Z 130.069 2016-09-25T08:07:22Z 129.694 2016-09-25T08:07:24Z 130.732 2016-09-25T08:07:26Z 130.281 2016-09-25T08:07:29Z 130.252 2016-09-25T08:07:32Z 130.472 2016-09-25T08:07:36Z 130.535 2016-09-25T08:07:40Z 130.904 2016-09-25T08:07:42Z 131.127 2016-09-25T08:07:44Z 131.318 2016-09-25T08:07:46Z 131.527 2016-09-25T08:07:48Z 131.985 2016-09-25T08:07:50Z 132.619 2016-09-25T08:07:52Z 132.869 2016-09-25T08:07:54Z 132.776 2016-09-25T08:07:56Z 132.362 2016-09-25T08:07:57Z 132.0 2016-09-25T08:07:58Z 132.0 2016-09-25T08:08:00Z 132.0 2016-09-25T08:08:02Z 131.909 2016-09-25T08:08:04Z 131.081 2016-09-25T08:08:06Z 130.504 2016-09-25T08:08:08Z 129.995 2016-09-25T08:08:10Z 129.886 2016-09-25T08:08:12Z 129.38 2016-09-25T08:08:15Z 128.866 2016-09-25T08:08:18Z 127.62 2016-09-25T08:08:20Z 126.538 2016-09-25T08:08:22Z 125.108 2016-09-25T08:08:25Z 123.316 2016-09-25T08:08:27Z 121.563 2016-09-25T08:08:28Z 119.73 2016-09-25T08:08:29Z 117.535 2016-09-25T08:08:31Z 116.253 2016-09-25T08:08:37Z 114.504 2016-09-25T08:08:42Z 113.28 2016-09-25T08:08:48Z 112.2 2016-09-25T08:08:51Z 110.449 2016-09-25T08:08:54Z 109.721 2016-09-25T08:08:56Z 108.879 2016-09-25T08:08:58Z 107.759 2016-09-25T08:09:00Z 106.584 2016-09-25T08:09:03Z 105.23 2016-09-25T08:09:05Z 103.784 2016-09-25T08:09:08Z 102.891 2016-09-25T08:09:11Z 102.214 2016-09-25T08:09:15Z 101.222 2016-09-25T08:09:19Z 101.018 2016-09-25T08:09:22Z 100.748 2016-09-25T08:09:23Z 100.887 2016-09-25T08:09:25Z 101.406 2016-09-25T08:09:27Z 100.489 2016-09-25T08:09:33Z 101.559 2016-09-25T08:09:50Z 101.637 2016-09-25T08:09:53Z 101.817 2016-09-25T08:09:55Z 101.788 2016-09-25T08:09:57Z 101.636 2016-09-25T08:09:59Z 101.569 2016-09-25T08:10:01Z 100.716 2016-09-25T08:10:03Z 99.808 2016-09-25T08:10:05Z 99.428 2016-09-25T08:10:08Z 99.126 2016-09-25T08:10:11Z 98.787 2016-09-25T08:10:13Z 98.031 2016-09-25T08:10:15Z 97.266 2016-09-25T08:10:18Z 97.555 2016-09-25T08:10:20Z 96.786 2016-09-25T08:10:22Z 96.277 2016-09-25T08:10:24Z 96.698 2016-09-25T08:10:27Z 97.0 2016-09-25T08:10:29Z 96.992 2016-09-25T08:10:31Z 96.535 2016-09-25T08:10:33Z 96.1 2016-09-25T08:10:35Z 96.622 2016-09-25T08:10:38Z 97.421 2016-09-25T08:10:40Z 98.076 2016-09-25T08:10:43Z 99.012 2016-09-25T08:10:46Z 99.56 2016-09-25T08:10:47Z 99.864 2016-09-25T08:10:49Z 99.975 2016-09-25T08:10:51Z 99.5 2016-09-25T08:10:54Z 99.09 2016-09-25T08:10:56Z 98.928 2016-09-25T08:10:58Z 99.184 2016-09-25T08:11:00Z 99.454 2016-09-25T08:11:02Z 99.659 2016-09-25T08:11:04Z 99.488 2016-09-25T08:11:07Z 98.994 2016-09-25T08:11:10Z 98.343 2016-09-25T08:11:14Z 97.829 2016-09-25T08:11:16Z 97.379 2016-09-25T08:11:18Z 96.9 2016-09-25T08:11:20Z 96.245 2016-09-25T08:11:22Z 95.789 2016-09-25T08:11:24Z 95.236 2016-09-25T08:11:26Z 94.678 2016-09-25T08:11:28Z 94.07 2016-09-25T08:11:30Z 93.24 2016-09-25T08:11:32Z 92.843 2016-09-25T08:11:34Z 92.205 2016-09-25T08:11:36Z 91.775 2016-09-25T08:11:39Z 91.077 2016-09-25T08:11:42Z 91.203 2016-09-25T08:11:44Z 91.032 2016-09-25T08:11:46Z 90.443 2016-09-25T08:11:48Z 89.474 2016-09-25T08:11:52Z 88.025 2016-09-25T08:11:55Z 87.482 2016-09-25T08:11:58Z 87.029 2016-09-25T08:12:02Z 86.582 2016-09-25T08:12:06Z 86.044 2016-09-25T08:12:09Z 85.982 2016-09-25T08:12:12Z 85.968 2016-09-25T08:12:15Z 85.806 2016-09-25T08:12:18Z 85.282 2016-09-25T08:12:21Z 84.802 2016-09-25T08:12:24Z 84.277 2016-09-25T08:12:27Z 84.195 2016-09-25T08:12:31Z 84.868 2016-09-25T08:12:35Z 85.525 2016-09-25T08:12:39Z 86.573 2016-09-25T08:12:44Z 88.222 2016-09-25T08:12:48Z 90.043 2016-09-25T08:12:51Z 92.624 2016-09-25T08:12:54Z 95.197 2016-09-25T08:12:57Z 97.45 2016-09-25T08:13:00Z 98.869 2016-09-25T08:13:03Z 100.041 2016-09-25T08:13:05Z 100.732 2016-09-25T08:13:08Z 101.32 2016-09-25T08:13:11Z 101.344 2016-09-25T08:13:16Z 101.186 2016-09-25T08:13:19Z 100.987 2016-09-25T08:13:22Z 100.927 2016-09-25T08:13:26Z 101.043 2016-09-25T08:13:28Z 101.665 2016-09-25T08:13:31Z 101.998 2016-09-25T08:13:34Z 101.986 2016-09-25T08:13:37Z 102.244 2016-09-25T08:13:40Z 102.989 2016-09-25T08:13:43Z 102.997 2016-09-25T08:13:46Z 102.852 2016-09-25T08:13:48Z 102.309 2016-09-25T08:13:50Z 101.681 2016-09-25T08:13:52Z 101.044 2016-09-25T08:13:54Z 101.708 2016-09-25T08:13:56Z 102.144 2016-09-25T08:13:57Z 102.54 2016-09-25T08:13:58Z 103.091 2016-09-25T08:13:59Z 103.872 2016-09-25T08:14:00Z 103.568 2016-09-25T08:14:02Z 103.496 2016-09-25T08:14:04Z 103.577 2016-09-25T08:14:05Z 103.035 2016-09-25T08:14:07Z 102.407 2016-09-25T08:14:09Z 101.576 2016-09-25T08:14:11Z 100.585 2016-09-25T08:14:14Z 100.0 2016-09-25T08:14:16Z 100.088 2016-09-25T08:14:19Z 100.372 2016-09-25T08:14:22Z 100.65 2016-09-25T08:14:25Z 100.974 2016-09-25T08:14:27Z 101.278 2016-09-25T08:14:30Z 101.725 2016-09-25T08:14:33Z 102.0 2016-09-25T08:14:36Z 102.0 2016-09-25T08:14:39Z 102.0 2016-09-25T08:14:43Z 102.0 2016-09-25T08:14:45Z 102.187 2016-09-25T08:14:50Z 102.519 2016-09-25T08:14:55Z 102.839 2016-09-25T08:15:01Z 102.651 2016-09-25T08:15:05Z 102.241 2016-09-25T08:15:11Z 101.886 2016-09-25T08:15:16Z 101.802 2016-09-25T08:15:21Z 101.579 2016-09-25T08:15:25Z 101.453 2016-09-25T08:15:30Z 100.519 2016-09-25T08:15:34Z 99.644 2016-09-25T08:15:38Z 99.3 2016-09-25T08:15:41Z 99.059 2016-09-25T08:15:44Z 98.624 2016-09-25T08:15:48Z 98.197 2016-09-25T08:15:51Z 98.467 2016-09-25T08:15:56Z 98.78 2016-09-25T08:16:00Z 99.031 2016-09-25T08:16:02Z 99.416 2016-09-25T08:16:05Z 99.776 2016-09-25T08:16:09Z 100.439 2016-09-25T08:16:12Z 101.616 2016-09-25T08:16:17Z 102.426 2016-09-25T08:16:23Z 103.773 2016-09-25T08:16:28Z 104.898 2016-09-25T08:16:35Z 105.742 2016-09-25T08:16:41Z 106.234 2016-09-25T08:16:48Z 106.674 2016-09-25T08:16:52Z 106.965 2016-09-25T08:16:55Z 106.688 2016-09-25T08:16:58Z 106.208 2016-09-25T08:17:01Z 106.0 2016-09-25T08:17:06Z 105.976 2016-09-25T08:17:09Z 105.724 2016-09-25T08:17:12Z 105.336 2016-09-25T08:17:15Z 104.987 2016-09-25T08:17:18Z 104.259 2016-09-25T08:17:22Z 103.385 2016-09-25T08:17:25Z 102.641 2016-09-25T08:17:28Z 101.533 2016-09-25T08:17:33Z 100.562 2016-09-25T08:17:41Z 100.0 2016-09-25T08:17:43Z 100.0 2016-09-25T08:17:50Z 100.065 2016-09-25T08:17:53Z 100.467 2016-09-25T08:17:57Z 99.982 2016-09-25T08:18:08Z 100.0 2016-09-25T08:18:42Z 100.082 2016-09-25T08:18:45Z 100.501 2016-09-25T08:18:50Z 100.313 2016-09-25T08:18:52Z 100.22 2016-09-25T08:18:55Z 99.525 2016-09-25T08:18:59Z 99.351 2016-09-25T08:19:02Z 99.358 2016-09-25T08:19:06Z 99.459 2016-09-25T08:19:10Z 99.852 2016-09-25T08:19:15Z 100.552 2016-09-25T08:19:20Z 100.143 2016-09-25T08:19:30Z 100.886 2016-09-25T08:19:35Z 102.0 2016-09-25T08:19:38Z 102.742 2016-09-25T08:19:42Z 103.721 2016-09-25T08:19:51Z 104.731 2016-09-25T08:19:59Z 105.086 2016-09-25T08:20:08Z 105.886 2016-09-25T08:20:16Z 107.611 2016-09-25T08:20:22Z 109.293 2016-09-25T08:20:27Z 111.629 2016-09-25T08:20:34Z 114.156 2016-09-25T08:20:41Z 115.881 2016-09-25T08:20:49Z 117.961 2016-09-25T08:20:56Z 119.317 2016-09-25T08:21:07Z 120.261 2016-09-25T08:21:16Z 121.764 2016-09-25T08:21:22Z 123.724 2016-09-25T08:21:28Z 125.155 2016-09-25T08:21:38Z 125.721 2016-09-25T08:21:45Z 126.37 2016-09-25T08:21:56Z 127.241 2016-09-25T08:22:27Z 127.697 2016-09-25T08:22:30Z 127.971 2016-09-25T08:22:33Z 128.0 2016-09-25T08:22:38Z 128.089 2016-09-25T08:22:45Z 128.0 2016-09-25T08:22:50Z 128.0 2016-09-25T08:22:56Z 128.091 2016-09-25T08:23:00Z 128.649 2016-09-25T08:23:03Z 129.135 2016-09-25T08:23:10Z 129.75 2016-09-25T08:23:16Z 130.294 2016-09-25T08:23:20Z 130.668 2016-09-25T08:23:24Z 131.076 2016-09-25T08:23:29Z 131.523 2016-09-25T08:23:33Z 131.885 2016-09-25T08:23:35Z 131.93 2016-09-25T08:23:37Z 131.591 2016-09-25T08:23:42Z 131.072 2016-09-25T08:23:45Z 130.75 2016-09-25T08:23:49Z 130.088 2016-09-25T08:23:52Z 129.255 2016-09-25T08:23:55Z 129.331 2016-09-25T08:23:57Z 129.337 2016-09-25T08:24:02Z 129.681 2016-09-25T08:24:04Z 130.493 2016-09-25T08:24:06Z 131.039 2016-09-25T08:24:08Z 132.079 2016-09-25T08:24:10Z 132.424 2016-09-25T08:24:12Z 131.423 2016-09-25T08:24:14Z 131.8 2016-09-25T08:24:16Z 131.3 2016-09-25T08:24:18Z 130.898 2016-09-25T08:24:20Z 130.497 2016-09-25T08:24:22Z 130.994 2016-09-25T08:24:25Z 130.254 2016-09-25T08:24:28Z 129.893 2016-09-25T08:24:32Z 130.3 2016-09-25T08:24:36Z 130.221 2016-09-25T08:24:38Z 130.228 2016-09-25T08:24:39Z 130.46 2016-09-25T08:24:41Z 129.953 2016-09-25T08:24:43Z 129.69 2016-09-25T08:24:45Z 129.704 2016-09-25T08:24:47Z 129.449 2016-09-25T08:24:50Z 129.681 2016-09-25T08:24:53Z 130.474 2016-09-25T08:24:56Z 131.0 2016-09-25T08:24:58Z 131.0 2016-09-25T08:25:00Z 131.0 2016-09-25T08:25:02Z 131.0 2016-09-25T08:25:05Z 130.996 2016-09-25T08:25:07Z 131.0 2016-09-25T08:25:09Z 131.0 2016-09-25T08:25:12Z 131.092 2016-09-25T08:25:16Z 131.749 2016-09-25T08:25:19Z 132.0 2016-09-25T08:25:21Z 132.0 2016-09-25T08:25:24Z 132.0 2016-09-25T08:25:27Z 132.0 2016-09-25T08:25:30Z 131.984 2016-09-25T08:25:34Z 131.86 2016-09-25T08:25:37Z 131.406 2016-09-25T08:25:42Z 131.027 2016-09-25T08:25:44Z 131.57 2016-09-25T08:25:46Z 131.761 2016-09-25T08:25:49Z 131.833 2016-09-25T08:25:54Z 132.163 2016-09-25T08:25:57Z 132.958 2016-09-25T08:26:01Z 133.796 2016-09-25T08:26:05Z 134.032 2016-09-25T08:26:08Z 134.061 2016-09-25T08:26:10Z 134.792 2016-09-25T08:26:12Z 134.988 2016-09-25T08:26:14Z 135.125 2016-09-25T08:26:15Z 135.267 2016-09-25T08:26:19Z 134.745 2016-09-25T08:26:21Z 134.324 2016-09-25T08:26:27Z 133.962 2016-09-25T08:26:30Z 134.092 2016-09-25T08:26:33Z 134.156 2016-09-25T08:26:37Z 134.505 2016-09-25T08:26:41Z 134.96 2016-09-25T08:26:45Z 135.425 2016-09-25T08:26:49Z 135.6 2016-09-25T08:26:53Z 135.914 2016-09-25T08:26:57Z 136.416 2016-09-25T08:27:01Z 137.338 2016-09-25T08:27:05Z 137.868 2016-09-25T08:27:08Z 138.345 2016-09-25T08:27:11Z 138.779 2016-09-25T08:27:14Z 138.908 2016-09-25T08:27:17Z 139.01 2016-09-25T08:27:20Z 139.384 2016-09-25T08:27:23Z 138.997 2016-09-25T08:27:25Z 139.641 2016-09-25T08:27:27Z 140.917 2016-09-25T08:27:30Z 142.132 2016-09-25T08:27:36Z 142.193 2016-09-25T08:27:39Z 143.257 2016-09-25T08:27:43Z 142.552 2016-09-25T08:27:47Z 142.3 2016-09-25T08:27:51Z 141.591 2016-09-25T08:27:56Z 141.623 2016-09-25T08:27:58Z 142.563 2016-09-25T08:28:00Z 140.215 2016-09-25T08:28:02Z 139.633 2016-09-25T08:28:04Z 141.329 2016-09-25T08:28:06Z 142.956 2016-09-25T08:28:08Z 142.726 2016-09-25T08:28:10Z 142.294 2016-09-25T08:28:14Z 142.286 2016-09-25T08:28:17Z 142.345 2016-09-25T08:28:21Z 142.196 2016-09-25T08:28:28Z 141.956 2016-09-25T08:28:47Z 142.922 2016-09-25T08:28:50Z 144.211 2016-09-25T08:28:53Z 145.266 2016-09-25T08:28:55Z 146.925 2016-09-25T08:28:57Z 148.821 2016-09-25T08:29:00Z 150.036 2016-09-25T08:29:02Z 150.535 2016-09-25T08:29:04Z 151.039 2016-09-25T08:29:07Z 151.339 2016-09-25T08:29:09Z 151.424 2016-09-25T08:29:12Z 151.54 2016-09-25T08:29:14Z 151.741 2016-09-25T08:29:16Z 151.608 2016-09-25T08:29:18Z 151.612 2016-09-25T08:29:19Z 151.73 2016-09-25T08:29:21Z 151.932 2016-09-25T08:29:22Z 152.097 2016-09-25T08:29:24Z 152.288 2016-09-25T08:29:25Z 152.847 2016-09-25T08:29:27Z 152.272 2016-09-25T08:29:29Z 151.906 2016-09-25T08:29:32Z 151.322 2016-09-25T08:29:34Z 150.408 2016-09-25T08:29:36Z 149.619 2016-09-25T08:29:38Z 149.115 2016-09-25T08:29:40Z 148.719 2016-09-25T08:29:42Z 147.664 2016-09-25T08:29:44Z 146.519 2016-09-25T08:29:46Z 145.519 2016-09-25T08:29:49Z 143.71 2016-09-25T08:29:52Z 142.743 2016-09-25T08:29:55Z 141.566 2016-09-25T08:29:58Z 141.057 2016-09-25T08:30:00Z 141.049 2016-09-25T08:30:02Z 141.0 2016-09-25T08:30:04Z 141.0 2016-09-25T08:30:05Z 140.856 2016-09-25T08:30:06Z 140.137 2016-09-25T08:30:07Z 138.824 2016-09-25T08:30:09Z 138.355 2016-09-25T08:30:11Z 138.03 2016-09-25T08:30:13Z 138.0 2016-09-25T08:30:15Z 138.438 2016-09-25T08:30:17Z 138.219 2016-09-25T08:30:19Z 138.741 2016-09-25T08:30:22Z 139.374 2016-09-25T08:30:24Z 140.048 2016-09-25T08:30:27Z 141.025 2016-09-25T08:30:30Z 141.509 2016-09-25T08:30:34Z 141.685 2016-09-25T08:30:37Z 141.948 2016-09-25T08:30:39Z 142.153 2016-09-25T08:30:41Z 142.369 2016-09-25T08:30:43Z 142.588 2016-09-25T08:30:46Z 143.055 2016-09-25T08:30:50Z 143.085 2016-09-25T08:30:53Z 142.998 2016-09-25T08:30:56Z 142.807 2016-09-25T08:30:58Z 142.808 2016-09-25T08:31:00Z 142.866 2016-09-25T08:31:04Z 142.483 2016-09-25T08:31:06Z 142.308 2016-09-25T08:31:09Z 142.089 2016-09-25T08:31:13Z 141.776 2016-09-25T08:31:16Z 141.798 2016-09-25T08:31:19Z 141.761 2016-09-25T08:31:23Z 140.835 2016-09-25T08:31:31Z 139.863 2016-09-25T08:31:33Z 139.384 2016-09-25T08:31:35Z 139.161 2016-09-25T08:31:36Z 138.91 2016-09-25T08:31:38Z 139.501 2016-09-25T08:31:39Z 139.759 2016-09-25T08:31:42Z 139.718 2016-09-25T08:31:44Z 140.055 2016-09-25T08:31:46Z 139.598 2016-09-25T08:31:47Z 139.439 2016-09-25T08:31:49Z 138.939 2016-09-25T08:31:50Z 138.305 2016-09-25T08:31:52Z 137.992 2016-09-25T08:31:54Z 136.95 2016-09-25T08:31:59Z 136.329 2016-09-25T08:32:01Z 136.606 2016-09-25T08:32:03Z 136.183 2016-09-25T08:32:07Z 135.416 2016-09-25T08:32:09Z 134.246 2016-09-25T08:32:11Z 133.154 2016-09-25T08:32:13Z 131.21 2016-09-25T08:32:16Z 129.604 2016-09-25T08:32:18Z 127.37 2016-09-25T08:32:20Z 126.441 2016-09-25T08:32:22Z 125.476 2016-09-25T08:32:24Z 124.966 2016-09-25T08:32:27Z 124.216 2016-09-25T08:32:28Z 123.942 2016-09-25T08:32:31Z 123.255 2016-09-25T08:32:34Z 122.082 2016-09-25T08:32:35Z 122.848 2016-09-25T08:32:37Z 124.42 2016-09-25T08:32:40Z 124.635 2016-09-25T08:32:42Z 124.278 2016-09-25T08:32:43Z 123.674 2016-09-25T08:32:44Z 123.926 2016-09-25T08:32:46Z 123.905 2016-09-25T08:32:48Z 124.006 2016-09-25T08:32:49Z 123.677 2016-09-25T08:32:51Z 123.612 2016-09-25T08:32:54Z 123.792 2016-09-25T08:32:56Z 121.867 2016-09-25T08:32:58Z 121.063 2016-09-25T08:33:00Z 120.843 2016-09-25T08:33:03Z 121.416 2016-09-25T08:33:06Z 121.762 2016-09-25T08:33:09Z 122.63 2016-09-25T08:33:17Z 123.046 2016-09-25T08:33:23Z 123.485 2016-09-25T08:33:29Z 122.95 2016-09-25T08:33:35Z 122.106 2016-09-25T08:33:39Z 122.104 2016-09-25T08:33:41Z 120.68 2016-09-25T08:33:43Z 120.103 2016-09-25T08:33:45Z 120.593 2016-09-25T08:33:47Z 120.647 2016-09-25T08:33:49Z 120.806 2016-09-25T08:33:51Z 120.805 2016-09-25T08:33:53Z 120.26 2016-09-25T08:33:56Z 119.731 2016-09-25T08:34:00Z 119.443 2016-09-25T08:34:03Z 119.497 2016-09-25T08:34:08Z 118.972 2016-09-25T08:34:12Z 118.523 2016-09-25T08:34:15Z 117.513 2016-09-25T08:34:19Z 118.16 2016-09-25T08:34:25Z 116.562 2016-09-25T08:34:32Z 115.283 2016-09-25T08:34:47Z 113.886 2016-09-25T08:34:53Z 112.972 2016-09-25T08:35:07Z 111.272 2016-09-25T08:35:42Z 109.892 2016-09-25T08:35:45Z 108.83 2016-09-25T08:35:47Z 107.913 2016-09-25T08:35:49Z 107.304 2016-09-25T08:35:53Z 106.596 2016-09-25T08:35:57Z 105.984 2016-09-25T08:36:01Z 105.451 2016-09-25T08:36:03Z 104.751 2016-09-25T08:36:06Z 104.0 2016-09-25T08:36:11Z 104.0 2016-09-25T08:36:15Z 104.0 2016-09-25T08:36:18Z 103.976 2016-09-25T08:36:19Z 103.641 2016-09-25T08:36:24Z 103.886 2016-09-25T08:36:27Z 103.989 2016-09-25T08:36:32Z 103.724 2016-09-25T08:36:36Z 103.494 2016-09-25T08:36:40Z 103.065 2016-09-25T08:36:44Z 102.148 2016-09-25T08:36:47Z 101.09 2016-09-25T08:36:51Z 100.42 2016-09-25T08:36:55Z 100.614 2016-09-25T08:36:59Z 100.59 2016-09-25T08:37:05Z 100.922 2016-09-25T08:37:10Z 101.222 2016-09-25T08:37:13Z 101.402 2016-09-25T08:37:16Z 101.355 2016-09-25T08:37:18Z 101.305 2016-09-25T08:37:20Z 101.204 2016-09-25T08:37:22Z 101.852 2016-09-25T08:37:26Z 102.007 2016-09-25T08:37:28Z 103.468 2016-09-25T08:37:32Z 103.887 2016-09-25T08:37:35Z 104.223 2016-09-25T08:37:38Z 103.672 2016-09-25T08:37:40Z 104.367 2016-09-25T08:37:43Z 102.549 2016-09-25T08:37:45Z 102.762 2016-09-25T08:37:47Z 103.446 2016-09-25T08:37:50Z 103.737 2016-09-25T08:37:54Z 104.556 2016-09-25T08:37:58Z 103.775 2016-09-25T08:38:02Z 103.79 2016-09-25T08:38:07Z 103.143 2016-09-25T08:38:09Z 103.012 2016-09-25T08:38:12Z 103.509 2016-09-25T08:38:16Z 104.168 2016-09-25T08:38:19Z 104.625 2016-09-25T08:38:23Z 104.647 2016-09-25T08:38:26Z 105.724 2016-09-25T08:38:28Z 107.314 2016-09-25T08:38:33Z 106.996 2016-09-25T08:38:36Z 107.949 2016-09-25T08:38:41Z 109.201 2016-09-25T08:38:44Z 109.619 2016-09-25T08:38:47Z 109.961 2016-09-25T08:38:50Z 110.231 2016-09-25T08:38:53Z 110.58 2016-09-25T08:38:55Z 110.535 2016-09-25T08:38:58Z 111.28 2016-09-25T08:39:02Z 111.802 2016-09-25T08:39:05Z 111.991 2016-09-25T08:39:08Z 111.494 2016-09-25T08:39:10Z 110.88 2016-09-25T08:39:12Z 110.314 2016-09-25T08:39:14Z 109.248 2016-09-25T08:39:15Z 108.262 2016-09-25T08:39:17Z 108.947 2016-09-25T08:39:20Z 110.654 2016-09-25T08:39:24Z 110.661 2016-09-25T08:39:27Z 111.715 2016-09-25T08:39:29Z 112.371 2016-09-25T08:39:31Z 112.968 2016-09-25T08:39:34Z 114.059 2016-09-25T08:39:38Z 115.055 2016-09-25T08:39:41Z 116.027 2016-09-25T08:39:44Z 117.633 2016-09-25T08:39:47Z 117.716 2016-09-25T08:39:50Z 117.461 2016-09-25T08:39:54Z 118.301 2016-09-25T08:39:57Z 119.04 2016-09-25T08:40:00Z 119.052 2016-09-25T08:40:02Z 119.445 2016-09-25T08:40:05Z 119.435 2016-09-25T08:40:09Z 119.061 2016-09-25T08:40:11Z 119.41 2016-09-25T08:40:16Z 119.746 2016-09-25T08:40:19Z 120.241 2016-09-25T08:40:22Z 121.409 2016-09-25T08:40:26Z 121.741 2016-09-25T08:40:29Z 122.51 2016-09-25T08:40:33Z 123.718 2016-09-25T08:40:38Z 122.976 2016-09-25T08:40:41Z 123.498 2016-09-25T08:40:47Z 123.633 2016-09-25T08:40:53Z 124.012 2016-09-25T08:40:56Z 124.749 2016-09-25T08:40:59Z 125.627 2016-09-25T08:41:02Z 126.477 2016-09-25T08:41:07Z 127.151 2016-09-25T08:41:12Z 128.752 2016-09-25T08:41:18Z 130.089 2016-09-25T08:41:27Z 131.751 2016-09-25T08:41:31Z 132.869 2016-09-25T08:41:36Z 134.168 2016-09-25T08:41:38Z 135.285 2016-09-25T08:41:46Z 136.528 2016-09-25T08:41:52Z 137.241 2016-09-25T08:41:58Z 137.238 2016-09-25T08:42:02Z 136.835 2016-09-25T08:42:06Z 136.938 2016-09-25T08:42:10Z 137.0 2016-09-25T08:42:15Z 137.0 2016-09-25T08:42:18Z 137.0 2016-09-25T08:42:20Z 137.238 2016-09-25T08:42:25Z 137.712 2016-09-25T08:42:30Z 137.698 2016-09-25T08:42:34Z 137.879 2016-09-25T08:42:40Z 138.158 2016-09-25T08:42:46Z 138.444 2016-09-25T08:42:52Z 138.955 2016-09-25T08:42:58Z 139.563 2016-09-25T08:43:03Z 139.667 2016-09-25T08:43:08Z 139.916 2016-09-25T08:43:12Z 139.739 2016-09-25T08:43:38Z 139.095 2016-09-25T08:43:41Z 138.698 2016-09-25T08:43:43Z 138.353 2016-09-25T08:43:46Z 137.993 2016-09-25T08:43:49Z 137.883 2016-09-25T08:43:53Z 137.543 2016-09-25T08:43:57Z 137.0 2016-09-25T08:44:01Z 137.0 2016-09-25T08:44:03Z 137.0 2016-09-25T08:44:10Z 137.025 2016-09-25T08:44:12Z 136.796 2016-09-25T08:44:14Z 136.609 2016-09-25T08:44:16Z 136.753 2016-09-25T08:44:18Z 136.998 2016-09-25T08:44:20Z 137.609 2016-09-25T08:44:22Z 137.919 2016-09-25T08:44:25Z 137.817 2016-09-25T08:44:27Z 137.083 2016-09-25T08:44:29Z 136.226 2016-09-25T08:44:32Z 135.502 2016-09-25T08:44:35Z 134.638 2016-09-25T08:44:37Z 134.104 2016-09-25T08:44:38Z 132.491 2016-09-25T08:44:40Z 131.365 2016-09-25T08:44:42Z 130.118 2016-09-25T08:44:44Z 130.79 2016-09-25T08:44:47Z 131.955 2016-09-25T08:44:49Z 131.937 2016-09-25T08:44:52Z 132.456 2016-09-25T08:44:55Z 133.107 2016-09-25T08:44:58Z 133.24 2016-09-25T08:45:04Z 133.815 2016-09-25T08:45:08Z 134.337 2016-09-25T08:45:11Z 134.784 2016-09-25T08:45:14Z 135.223 2016-09-25T08:45:19Z 135.37 2016-09-25T08:45:22Z 135.798 2016-09-25T08:45:26Z 136.31 2016-09-25T08:45:29Z 137.026 2016-09-25T08:45:36Z 137.314 2016-09-25T08:45:42Z 137.638 2016-09-25T08:45:44Z 137.647 2016-09-25T08:45:46Z 137.267 2016-09-25T08:45:51Z 137.05 2016-09-25T08:45:55Z 136.614 2016-09-25T08:45:58Z 136.202 2016-09-25T08:46:00Z 135.825 2016-09-25T08:46:02Z 135.905 2016-09-25T08:46:04Z 135.252 2016-09-25T08:46:06Z 135.013 2016-09-25T08:46:08Z 135.569 2016-09-25T08:46:10Z 135.744 2016-09-25T08:46:12Z 136.477 2016-09-25T08:46:14Z 136.821 2016-09-25T08:46:16Z 136.771 2016-09-25T08:46:19Z 136.984 2016-09-25T08:46:23Z 136.77 2016-09-25T08:46:26Z 135.931 2016-09-25T08:46:30Z 135.7 2016-09-25T08:46:34Z 135.088 2016-09-25T08:46:39Z 134.699 2016-09-25T08:46:43Z 134.535 2016-09-25T08:46:45Z 134.61 2016-09-25T08:46:47Z 134.993 2016-09-25T08:46:49Z 135.602 2016-09-25T08:46:51Z 136.351 2016-09-25T08:46:56Z 136.98 2016-09-25T08:47:00Z 137.0 2016-09-25T08:47:05Z 137.0 2016-09-25T08:47:09Z 137.395 2016-09-25T08:47:12Z 137.931 2016-09-25T08:47:17Z 138.547 2016-09-25T08:47:23Z 138.734 2016-09-25T08:47:31Z 138.388 2016-09-25T08:47:38Z 138.205 2016-09-25T08:47:40Z 137.639 2016-09-25T08:47:42Z 136.682 2016-09-25T08:47:44Z 135.131 2016-09-25T08:47:46Z 133.448 2016-09-25T08:47:48Z 132.363 2016-09-25T08:47:50Z 131.707 2016-09-25T08:47:51Z 131.11 2016-09-25T08:47:52Z 130.944 2016-09-25T08:47:54Z 130.471 2016-09-25T08:47:56Z 129.955 2016-09-25T08:47:58Z 130.126 2016-09-25T08:48:00Z 129.864 2016-09-25T08:48:02Z 126.933 2016-09-25T08:48:04Z 126.334 2016-09-25T08:48:06Z 125.938 2016-09-25T08:48:08Z 124.867 2016-09-25T08:48:10Z 123.56 2016-09-25T08:48:12Z 122.733 2016-09-25T08:48:14Z 122.152 2016-09-25T08:48:16Z 122.474 2016-09-25T08:48:18Z 122.869 2016-09-25T08:48:20Z 123.015 2016-09-25T08:48:22Z 123.274 2016-09-25T08:48:24Z 123.258 2016-09-25T08:48:25Z 122.531 2016-09-25T08:48:27Z 121.728 2016-09-25T08:48:32Z 120.49 2016-09-25T08:48:36Z 120.214 2016-09-25T08:48:38Z 119.904 2016-09-25T08:48:40Z 119.862 2016-09-25T08:48:42Z 119.595 2016-09-25T08:48:44Z 119.397 2016-09-25T08:48:46Z 118.648 2016-09-25T08:48:48Z 117.446 2016-09-25T08:48:50Z 115.686 2016-09-25T08:48:52Z 115.056 2016-09-25T08:48:53Z 114.982 2016-09-25T08:48:55Z 115.526 2016-09-25T08:48:57Z 115.416 2016-09-25T08:49:00Z 114.633 2016-09-25T08:49:02Z 113.53 2016-09-25T08:49:04Z 112.896 2016-09-25T08:49:07Z 111.321 2016-09-25T08:49:09Z 109.717 2016-09-25T08:49:12Z 111.085 2016-09-25T08:49:13Z 109.681 2016-09-25T08:49:16Z 108.652 2016-09-25T08:49:19Z 107.734 2016-09-25T08:49:21Z 108.122 2016-09-25T08:49:25Z 108.33 2016-09-25T08:49:30Z 109.278 2016-09-25T08:49:33Z 110.064 2016-09-25T08:49:35Z 111.111 2016-09-25T08:49:37Z 113.001 2016-09-25T08:49:39Z 113.086 2016-09-25T08:49:41Z 112.59 2016-09-25T08:49:44Z 111.895 2016-09-25T08:49:46Z 111.185 2016-09-25T08:49:49Z 110.239 2016-09-25T08:49:51Z 110.628 2016-09-25T08:49:53Z 110.03 2016-09-25T08:49:55Z 108.238 2016-09-25T08:49:57Z 106.99 2016-09-25T08:49:59Z 106.956 2016-09-25T08:50:05Z 106.611 2016-09-25T08:50:07Z 106.093 2016-09-25T08:50:10Z 105.119 2016-09-25T08:50:12Z 104.156 2016-09-25T08:50:14Z 103.287 2016-09-25T08:50:17Z 103.037 2016-09-25T08:50:20Z 103.0 2016-09-25T08:50:22Z 103.0 2016-09-25T08:50:24Z 103.0 2016-09-25T08:50:26Z 102.935 2016-09-25T08:50:28Z 102.711 2016-09-25T08:50:30Z 102.375 2016-09-25T08:50:33Z 102.818 2016-09-25T08:50:36Z 102.124 2016-09-25T08:50:37Z 101.462 2016-09-25T08:50:39Z 101.107 2016-09-25T08:50:41Z 101.747 2016-09-25T08:50:43Z 102.602 2016-09-25T08:50:46Z 102.279 2016-09-25T08:50:48Z 101.861 2016-09-25T08:50:51Z 101.803 2016-09-25T08:50:53Z 101.849 2016-09-25T08:50:55Z 100.879 2016-09-25T08:50:57Z 100.335 2016-09-25T08:50:58Z 100.126 2016-09-25T08:51:01Z 100.218 2016-09-25T08:51:03Z 99.543 2016-09-25T08:51:05Z 100.421 2016-09-25T08:51:07Z 99.767 2016-09-25T08:51:08Z 100.247 2016-09-25T08:51:10Z 98.81 2016-09-25T08:51:11Z 99.299 2016-09-25T08:51:12Z 98.86 2016-09-25T08:51:14Z 101.366 2016-09-25T08:51:15Z 100.441 2016-09-25T08:51:18Z 98.695 2016-09-25T08:51:21Z 97.845 2016-09-25T08:51:23Z 97.278 2016-09-25T08:51:25Z 96.821 2016-09-25T08:51:27Z 96.467 2016-09-25T08:51:31Z 95.793 2016-09-25T08:51:34Z 95.235 2016-09-25T08:51:38Z 95.009 2016-09-25T08:51:40Z 95.0 2016-09-25T08:51:42Z 95.177 2016-09-25T08:51:45Z 95.53 2016-09-25T08:51:48Z 95.854 2016-09-25T08:51:50Z 95.972 2016-09-25T08:51:52Z 95.847 2016-09-25T08:51:56Z 95.943 2016-09-25T08:51:59Z 97.452 2016-09-25T08:52:02Z 98.768 2016-09-25T08:52:05Z 100.104 2016-09-25T08:52:09Z 101.033 2016-09-25T08:52:13Z 101.642 2016-09-25T08:52:16Z 101.829 2016-09-25T08:52:18Z 101.488 2016-09-25T08:52:20Z 101.919 2016-09-25T08:52:22Z 101.458 2016-09-25T08:52:24Z 100.63 2016-09-25T08:52:26Z 100.443 2016-09-25T08:52:29Z 100.027 2016-09-25T08:52:31Z 100.318 2016-09-25T08:52:33Z 100.854 2016-09-25T08:52:35Z 101.354 2016-09-25T08:52:38Z 101.317 2016-09-25T08:52:40Z 101.951 2016-09-25T08:52:43Z 101.952 2016-09-25T08:52:46Z 102.435 2016-09-25T08:52:48Z 102.641 2016-09-25T08:52:51Z 102.713 2016-09-25T08:52:53Z 102.248 2016-09-25T08:52:56Z 102.883 2016-09-25T08:52:58Z 104.161 2016-09-25T08:53:01Z 104.414 2016-09-25T08:53:04Z 105.334 2016-09-25T08:53:07Z 105.259 2016-09-25T08:53:09Z 103.982 2016-09-25T08:53:12Z 102.909 2016-09-25T08:53:15Z 104.88 2016-09-25T08:53:18Z 102.527 2016-09-25T08:53:20Z 102.785 2016-09-25T08:53:24Z 104.071 2016-09-25T08:53:27Z 104.863 2016-09-25T08:53:30Z 105.091 2016-09-25T08:53:34Z 105.495 2016-09-25T08:53:38Z 104.856 2016-09-25T08:53:41Z 103.433 2016-09-25T08:53:44Z 104.406 2016-09-25T08:53:46Z 104.109 2016-09-25T08:53:49Z 103.027 2016-09-25T08:53:52Z 103.464 2016-09-25T08:53:54Z 102.676 2016-09-25T08:53:57Z 100.991 2016-09-25T08:53:59Z 100.968 2016-09-25T08:54:01Z 101.289 2016-09-25T08:54:04Z 102.324 2016-09-25T08:54:06Z 102.621 2016-09-25T08:54:08Z 102.694 2016-09-25T08:54:11Z 102.643 2016-09-25T08:54:13Z 101.964 2016-09-25T08:54:15Z 101.452 2016-09-25T08:54:17Z 101.285 2016-09-25T08:54:19Z 100.176 2016-09-25T08:54:21Z 99.827 2016-09-25T08:54:23Z 99.891 2016-09-25T08:54:25Z 100.284 2016-09-25T08:54:27Z 100.907 2016-09-25T08:54:38Z 101.924 2016-09-25T08:55:29Z 101.73 2016-09-25T08:55:32Z 101.636 2016-09-25T08:55:34Z 101.254 2016-09-25T08:55:36Z 101.176 2016-09-25T08:55:38Z 100.467 2016-09-25T08:55:40Z 100.046 2016-09-25T08:55:42Z 99.344 2016-09-25T08:55:44Z 98.442 2016-09-25T08:55:46Z 98.593 2016-09-25T08:55:49Z 98.869 2016-09-25T08:55:51Z 98.952 2016-09-25T08:55:54Z 98.604 2016-09-25T08:55:56Z 98.351 2016-09-25T08:55:58Z 98.46 2016-09-25T08:56:00Z 98.694 2016-09-25T08:56:03Z 98.535 2016-09-25T08:56:05Z 98.085 2016-09-25T08:56:08Z 97.606 2016-09-25T08:56:10Z 96.659 2016-09-25T08:56:13Z 96.428 2016-09-25T08:56:15Z 95.543 2016-09-25T08:56:18Z 94.606 2016-09-25T08:56:20Z 94.058 2016-09-25T08:56:22Z 94.218 2016-09-25T08:56:24Z 94.38 2016-09-25T08:56:26Z 94.218 2016-09-25T08:56:28Z 93.877 2016-09-25T08:56:30Z 93.577 2016-09-25T08:56:32Z 92.816 2016-09-25T08:56:34Z 92.204 2016-09-25T08:56:36Z 91.808 2016-09-25T08:56:38Z 91.604 2016-09-25T08:56:40Z 91.365 2016-09-25T08:56:41Z 90.778 2016-09-25T08:56:43Z 89.435 2016-09-25T08:56:45Z 88.658 2016-09-25T08:56:49Z 87.995 2016-09-25T08:56:51Z 87.449 2016-09-25T08:56:54Z 87.32 2016-09-25T08:56:57Z 88.573 2016-09-25T08:57:06Z 89.138 2016-09-25T08:57:09Z 90.023 2016-09-25T08:57:14Z 91.121 2016-09-25T08:57:18Z 91.502 2016-09-25T08:57:20Z 92.495 2016-09-25T08:57:23Z 93.047 2016-09-25T08:57:26Z 93.799 2016-09-25T08:57:28Z 93.473 2016-09-25T08:57:31Z 93.763 2016-09-25T08:57:56Z 93.171 2016-09-25T08:57:59Z 92.921 2016-09-25T08:58:02Z 92.716 2016-09-25T08:58:06Z 92.104 2016-09-25T08:58:09Z 91.283 2016-09-25T08:58:12Z 92.06 2016-09-25T08:58:18Z 93.024 2016-09-25T08:58:21Z 93.068 2016-09-25T08:58:24Z 93.051 2016-09-25T08:58:27Z 93.0 2016-09-25T08:58:31Z 92.53 2016-09-25T08:58:34Z 91.551 2016-09-25T08:58:36Z 90.658 2016-09-25T08:58:38Z 90.003 2016-09-25T08:58:40Z 89.478 2016-09-25T08:58:43Z 89.017 2016-09-25T08:58:45Z 89.748 2016-09-25T08:58:49Z 90.642 2016-09-25T08:58:52Z 90.997 2016-09-25T08:58:55Z 91.145 2016-09-25T08:58:57Z 91.509 2016-09-25T08:58:59Z 91.811 2016-09-25T08:59:01Z 92.258 2016-09-25T08:59:03Z 92.704 2016-09-25T08:59:07Z 93.398 2016-09-25T08:59:09Z 94.548 2016-09-25T08:59:12Z 95.263 2016-09-25T08:59:14Z 95.951 2016-09-25T08:59:20Z 96.719 2016-09-25T08:59:23Z 97.056 2016-09-25T08:59:26Z 97.078 2016-09-25T08:59:29Z 96.926 2016-09-25T08:59:32Z 95.972 2016-09-25T08:59:36Z 95.134 2016-09-25T08:59:39Z 94.89 2016-09-25T08:59:42Z 94.682 2016-09-25T08:59:45Z 94.788 2016-09-25T08:59:48Z 94.065 2016-09-25T08:59:50Z 93.233 2016-09-25T08:59:52Z 92.734 2016-09-25T08:59:54Z 92.218 2016-09-25T08:59:56Z 91.973 2016-09-25T08:59:58Z 91.846 2016-09-25T09:00:01Z 91.514 2016-09-25T09:00:03Z 91.201 2016-09-25T09:00:05Z 90.852 2016-09-25T09:00:07Z 90.442 2016-09-25T09:00:10Z 89.969 2016-09-25T09:00:13Z 88.86 2016-09-25T09:00:16Z 88.27 2016-09-25T09:00:18Z 87.962 2016-09-25T09:00:20Z 87.883 2016-09-25T09:00:22Z 88.134 2016-09-25T09:00:25Z 88.997 2016-09-25T09:00:27Z 89.52 2016-09-25T09:00:29Z 89.923 2016-09-25T09:00:31Z 89.93 2016-09-25T09:00:32Z 90.07 2016-09-25T09:00:34Z 89.958 2016-09-25T09:00:36Z 89.728 2016-09-25T09:00:38Z 89.782 2016-09-25T09:00:40Z 90.282 2016-09-25T09:00:41Z 90.974 2016-09-25T09:00:44Z 91.953 2016-09-25T09:00:47Z 93.144 2016-09-25T09:00:50Z 94.317 2016-09-25T09:00:52Z 95.246 2016-09-25T09:00:54Z 95.663 2016-09-25T09:00:56Z 95.318 2016-09-25T09:00:58Z 95.066 2016-09-25T09:01:00Z 94.588 2016-09-25T09:01:04Z 94.213 2016-09-25T09:01:08Z 93.748 2016-09-25T09:01:11Z 94.551 2016-09-25T09:01:14Z 95.188 2016-09-25T09:01:16Z 95.711 2016-09-25T09:01:19Z 96.242 2016-09-25T09:01:26Z 96.702 2016-09-25T09:01:30Z 97.016 2016-09-25T09:01:33Z 97.293 2016-09-25T09:01:36Z 97.15 2016-09-25T09:01:39Z 97.528 2016-09-25T09:01:44Z 97.46 2016-09-25T09:01:48Z 97.92 2016-09-25T09:01:50Z 98.151 2016-09-25T09:01:52Z 98.693 2016-09-25T09:01:58Z 99.196 2016-09-25T09:02:01Z 99.614 2016-09-25T09:02:04Z 100.082 2016-09-25T09:02:09Z 100.654 2016-09-25T09:02:13Z 101.41 2016-09-25T09:02:17Z 102.382 2016-09-25T09:02:24Z 103.557 2016-09-25T09:02:27Z 104.666 2016-09-25T09:02:30Z 105.426 2016-09-25T09:02:37Z 106.472 2016-09-25T09:02:43Z 107.006 2016-09-25T09:02:48Z 107.119 2016-09-25T09:02:54Z 107.624 2016-09-25T09:02:57Z 108.067 2016-09-25T09:03:03Z 108.87 2016-09-25T09:03:06Z 109.899 2016-09-25T09:03:10Z 111.022 2016-09-25T09:03:16Z 112.07 2016-09-25T09:03:23Z 113.111 2016-09-25T09:03:29Z 114.777 2016-09-25T09:03:32Z 115.752 2016-09-25T09:03:36Z 115.457 2016-09-25T09:03:41Z 115.78 2016-09-25T09:03:47Z 116.658 2016-09-25T09:03:52Z 117.673 2016-09-25T09:03:57Z 118.416 2016-09-25T09:04:06Z 119.175 2016-09-25T09:04:15Z 119.716 2016-09-25T09:04:21Z 120.183 2016-09-25T09:04:29Z 121.466 2016-09-25T09:04:37Z 122.356 2016-09-25T09:04:45Z 124.468 2016-09-25T09:04:59Z 126.193 2016-09-25T09:05:08Z 127.454 2016-09-25T09:05:11Z 129.692 2016-09-25T09:05:24Z 130.84 2016-09-25T09:05:31Z 131.423 2016-09-25T09:05:36Z 132.521 2016-09-25T09:05:45Z 132.993 2016-09-25T09:06:09Z 133.842 2016-09-25T09:06:12Z 134.876 2016-09-25T09:06:14Z 136.08 2016-09-25T09:06:20Z 137.866 2016-09-25T09:06:23Z 138.153 2016-09-25T09:06:29Z 138.588 2016-09-25T09:06:36Z 139.677 2016-09-25T09:06:40Z 140.712 2016-09-25T09:06:42Z 141.072 2016-09-25T09:06:44Z 141.293 2016-09-25T09:06:46Z 140.664 2016-09-25T09:06:49Z 139.145 2016-09-25T09:06:57Z 138.41 2016-09-25T09:07:01Z 138.52 2016-09-25T09:07:04Z 138.485 2016-09-25T09:07:06Z 139.423 2016-09-25T09:07:08Z 139.636 2016-09-25T09:07:10Z 139.82 2016-09-25T09:07:12Z 140.661 2016-09-25T09:07:14Z 141.09 2016-09-25T09:07:18Z 140.68 2016-09-25T09:07:20Z 139.999 2016-09-25T09:07:22Z 139.531 2016-09-25T09:07:24Z 139.609 2016-09-25T09:07:25Z 139.332 2016-09-25T09:07:27Z 138.968 2016-09-25T09:07:28Z 138.951 2016-09-25T09:07:29Z 138.833 2016-09-25T09:07:34Z 138.911 2016-09-25T09:07:38Z 138.914 2016-09-25T09:07:42Z 139.598 2016-09-25T09:07:46Z 139.965 2016-09-25T09:07:48Z 140.322 2016-09-25T09:07:52Z 141.259 2016-09-25T09:07:55Z 142.174 2016-09-25T09:07:58Z 142.12 2016-09-25T09:08:00Z 142.278 2016-09-25T09:08:01Z 142.264 2016-09-25T09:08:03Z 142.264 2016-09-25T09:08:05Z 142.574 2016-09-25T09:08:08Z 142.708 2016-09-25T09:08:14Z 142.917 2016-09-25T09:08:16Z 143.12 2016-09-25T09:08:18Z 143.004 2016-09-25T09:08:20Z 142.328 2016-09-25T09:08:22Z 142.188 2016-09-25T09:08:24Z 142.077 2016-09-25T09:08:27Z 141.987 2016-09-25T09:08:30Z 141.9 2016-09-25T09:08:33Z 141.81 2016-09-25T09:08:36Z 141.63 2016-09-25T09:08:39Z 141.425 2016-09-25T09:08:42Z 141.486 2016-09-25T09:08:45Z 141.166 2016-09-25T09:08:47Z 140.511 2016-09-25T09:08:50Z 140.187 2016-09-25T09:08:52Z 139.784 2016-09-25T09:08:54Z 139.674 2016-09-25T09:08:55Z 139.408 2016-09-25T09:08:57Z 139.466 2016-09-25T09:08:58Z 140.082 2016-09-25T09:08:59Z 139.586 2016-09-25T09:09:00Z 138.672 2016-09-25T09:09:01Z 138.218 2016-09-25T09:09:02Z 137.468 2016-09-25T09:09:05Z 136.772 2016-09-25T09:09:09Z 136.384 2016-09-25T09:09:11Z 136.216 2016-09-25T09:09:13Z 136.741 2016-09-25T09:09:14Z 137.331 2016-09-25T09:09:16Z 138.318 2016-09-25T09:09:19Z 139.466 2016-09-25T09:09:21Z 139.25 2016-09-25T09:09:25Z 139.052 2016-09-25T09:09:27Z 139.029 2016-09-25T09:09:29Z 138.518 2016-09-25T09:09:31Z 137.626 2016-09-25T09:09:33Z 137.134 2016-09-25T09:09:34Z 137.196 2016-09-25T09:09:37Z 136.922 2016-09-25T09:09:38Z 136.453 2016-09-25T09:09:40Z 136.663 2016-09-25T09:09:42Z 137.082 2016-09-25T09:09:45Z 137.521 2016-09-25T09:09:48Z 137.708 2016-09-25T09:09:50Z 137.953 2016-09-25T09:09:54Z 138.0 2016-09-25T09:09:57Z 138.0 2016-09-25T09:10:00Z 138.034 2016-09-25T09:10:02Z 138.25 2016-09-25T09:10:05Z 138.592 2016-09-25T09:10:07Z 138.905 2016-09-25T09:10:09Z 139.436 2016-09-25T09:10:11Z 140.157 2016-09-25T09:10:14Z 140.567 2016-09-25T09:10:16Z 141.198 2016-09-25T09:10:19Z 141.618 2016-09-25T09:10:23Z 141.989 2016-09-25T09:10:26Z 142.375 2016-09-25T09:10:29Z 142.702 2016-09-25T09:10:32Z 142.994 2016-09-25T09:10:36Z 144.225 2016-09-25T09:10:39Z 144.711 2016-09-25T09:10:42Z 144.607 2016-09-25T09:10:45Z 144.075 2016-09-25T09:10:48Z 144.226 2016-09-25T09:10:51Z 144.012 2016-09-25T09:10:55Z 143.68 2016-09-25T09:10:59Z 142.798 2016-09-25T09:11:02Z 142.03 2016-09-25T09:11:06Z 141.259 2016-09-25T09:11:09Z 140.681 2016-09-25T09:11:11Z 140.083 2016-09-25T09:11:13Z 140.023 2016-09-25T09:11:14Z 140.568 2016-09-25T09:11:15Z 140.729 2016-09-25T09:11:16Z 140.691 2016-09-25T09:11:18Z 140.503 2016-09-25T09:11:19Z 140.793 2016-09-25T09:11:21Z 140.442 2016-09-25T09:11:27Z 140.065 2016-09-25T09:11:29Z 140.407 2016-09-25T09:11:32Z 140.351 2016-09-25T09:11:34Z 139.993 2016-09-25T09:11:36Z 140.208 2016-09-25T09:11:38Z 140.215 2016-09-25T09:11:42Z 140.402 2016-09-25T09:11:44Z 140.46 2016-09-25T09:11:46Z 140.444 2016-09-25T09:11:49Z 139.6 2016-09-25T09:11:51Z 138.59 2016-09-25T09:11:53Z 138.286 2016-09-25T09:11:56Z 139.201 2016-09-25T09:11:57Z 139.856 2016-09-25T09:11:59Z 140.281 2016-09-25T09:12:01Z 140.873 2016-09-25T09:12:03Z 141.388 2016-09-25T09:12:05Z 141.74 2016-09-25T09:12:08Z 142.172 2016-09-25T09:12:11Z 142.363 2016-09-25T09:12:14Z 142.36 2016-09-25T09:12:16Z 142.547 2016-09-25T09:12:18Z 142.61 2016-09-25T09:12:20Z 142.36 2016-09-25T09:12:23Z 141.755 2016-09-25T09:12:25Z 140.368 2016-09-25T09:12:28Z 139.756 2016-09-25T09:12:32Z 139.191 2016-09-25T09:12:34Z 138.442 2016-09-25T09:12:37Z 136.969 2016-09-25T09:12:39Z 135.556 2016-09-25T09:12:41Z 134.239 2016-09-25T09:12:43Z 133.154 2016-09-25T09:12:45Z 133.196 2016-09-25T09:12:47Z 132.146 2016-09-25T09:12:50Z 131.296 2016-09-25T09:12:52Z 131.252 2016-09-25T09:12:54Z 131.72 2016-09-25T09:12:55Z 131.42 2016-09-25T09:12:57Z 131.424 2016-09-25T09:13:01Z 131.24 2016-09-25T09:13:03Z 130.737 2016-09-25T09:13:05Z 130.233 2016-09-25T09:13:07Z 129.444 2016-09-25T09:13:09Z 129.021 2016-09-25T09:13:11Z 129.104 2016-09-25T09:13:13Z 129.262 2016-09-25T09:13:15Z 129.755 2016-09-25T09:13:16Z 130.104 2016-09-25T09:13:18Z 130.169 2016-09-25T09:13:20Z 130.143 2016-09-25T09:13:22Z 130.003 2016-09-25T09:13:24Z 129.444 2016-09-25T09:13:26Z 129.045 2016-09-25T09:13:27Z 128.905 2016-09-25T09:13:28Z 128.067 2016-09-25T09:13:31Z 127.146 2016-09-25T09:13:32Z 126.017 2016-09-25T09:13:33Z 125.027 2016-09-25T09:13:41Z 123.787 2016-09-25T09:13:45Z 122.788 2016-09-25T09:13:51Z 122.693 2016-09-25T09:13:54Z 123.443 2016-09-25T09:13:56Z 123.858 2016-09-25T09:13:58Z 124.023 2016-09-25T09:14:00Z 124.008 2016-09-25T09:14:02Z 123.676 2016-09-25T09:14:03Z 123.028 2016-09-25T09:14:07Z 122.442 2016-09-25T09:14:09Z 121.842 2016-09-25T09:14:12Z 121.477 2016-09-25T09:14:15Z 121.014 2016-09-25T09:14:19Z 120.906 2016-09-25T09:14:22Z 120.488 2016-09-25T09:14:25Z 120.166 2016-09-25T09:14:28Z 120.454 2016-09-25T09:14:30Z 120.271 2016-09-25T09:14:32Z 119.697 2016-09-25T09:14:34Z 119.326 2016-09-25T09:14:35Z 119.16 2016-09-25T09:14:36Z 119.437 2016-09-25T09:14:38Z 119.596 2016-09-25T09:14:41Z 119.879 2016-09-25T09:14:43Z 120.158 2016-09-25T09:14:45Z 121.873 2016-09-25T09:14:50Z 122.776 2016-09-25T09:14:55Z 123.532 2016-09-25T09:14:58Z 124.629 2016-09-25T09:15:02Z 125.901 2016-09-25T09:15:07Z 127.719 2016-09-25T09:15:09Z 128.461 2016-09-25T09:15:14Z 129.086 2016-09-25T09:15:20Z 129.906 2016-09-25T09:15:24Z 130.768 2016-09-25T09:15:30Z 131.25 2016-09-25T09:15:34Z 131.888 2016-09-25T09:15:39Z 132.302 2016-09-25T09:15:45Z 132.975 2016-09-25T09:15:54Z 133.562 2016-09-25T09:15:58Z 134.431 2016-09-25T09:16:03Z 135.257 2016-09-25T09:16:05Z 135.902 2016-09-25T09:16:07Z 136.46 2016-09-25T09:16:21Z 137.226 2016-09-25T09:16:27Z 137.814 2016-09-25T09:16:38Z 138.12 2016-09-25T09:16:43Z 138.192 2016-09-25T09:16:47Z 138.527 2016-09-25T09:16:51Z 138.834 2016-09-25T09:16:53Z 139.0 2016-09-25T09:16:56Z 139.0 2016-09-25T09:17:03Z 138.848 2016-09-25T09:17:06Z 138.345 2016-09-25T09:17:09Z 138.116 2016-09-25T09:17:14Z 138.071 2016-09-25T09:17:18Z 138.168 2016-09-25T09:17:21Z 138.287 2016-09-25T09:17:23Z 138.157 2016-09-25T09:17:24Z 138.004 2016-09-25T09:17:27Z 138.0 2016-09-25T09:17:29Z 138.185 2016-09-25T09:17:35Z 138.808 2016-09-25T09:17:38Z 139.257 2016-09-25T09:17:41Z 139.64 2016-09-25T09:17:42Z 140.1 2016-09-25T09:17:44Z 140.017 2016-09-25T09:17:47Z 140.0 2016-09-25T09:17:49Z 139.962 2016-09-25T09:17:52Z 140.0 2016-09-25T09:17:55Z 140.0 2016-09-25T09:17:59Z 140.078 2016-09-25T09:18:04Z 140.437 2016-09-25T09:18:08Z 140.075 2016-09-25T09:21:20Z 139.394 2016-09-25T09:21:23Z 138.944 2016-09-25T09:21:29Z 138.455 2016-09-25T09:21:39Z 138.536 2016-09-25T09:21:46Z 138.514 2016-09-25T09:21:51Z 138.917 2016-09-25T09:21:54Z 139.183 2016-09-25T09:21:58Z 139.316 2016-09-25T09:22:00Z 139.417 2016-09-25T09:22:02Z 139.588 2016-09-25T09:22:05Z 139.89 2016-09-25T09:22:08Z 140.147 2016-09-25T09:22:11Z 139.992 2016-09-25T09:22:14Z 139.812 2016-09-25T09:22:17Z 140.014 2016-09-25T09:22:19Z 140.14 2016-09-25T09:22:20Z 140.262 2016-09-25T09:22:21Z 140.226 2016-09-25T09:22:22Z 140.277 2016-09-25T09:22:23Z 140.26 2016-09-25T09:22:25Z 140.024 2016-09-25T09:22:27Z 140.0 2016-09-25T09:22:28Z 140.429 2016-09-25T09:22:30Z 141.0 2016-09-25T09:22:32Z 141.0 2016-09-25T09:22:33Z 140.988 2016-09-25T09:22:35Z 141.14 2016-09-25T09:22:36Z 141.226 2016-09-25T09:22:38Z 141.367 2016-09-25T09:22:40Z 141.363 2016-09-25T09:22:41Z 141.067 2016-09-25T09:22:43Z 141.0 2016-09-25T09:22:45Z 140.92 2016-09-25T09:22:47Z 140.614 2016-09-25T09:22:49Z 140.46 2016-09-25T09:22:50Z 140.128 2016-09-25T09:22:51Z 139.573 2016-09-25T09:22:52Z 139.254 2016-09-25T09:22:53Z 139.533 2016-09-25T09:22:54Z 140.031 2016-09-25T09:22:55Z 140.68 2016-09-25T09:23:39Z 140.967 2016-09-25T09:23:42Z 140.964 2016-09-25T09:23:46Z 140.331 2016-09-25T09:23:48Z 139.157 2016-09-25T09:23:50Z 140.203 2016-09-25T09:23:51Z 140.526 2016-09-25T09:23:56Z 139.36 2016-09-25T09:24:00Z 138.148 2016-09-25T09:24:03Z 137.065 2016-09-25T09:24:05Z 136.228 2016-09-25T09:24:11Z 136.078 2016-09-25T09:24:13Z 136.22 2016-09-25T09:24:16Z 136.073 2016-09-25T09:24:21Z 135.329 2016-09-25T09:24:25Z 134.303 2016-09-25T09:24:28Z 133.151 2016-09-25T09:24:32Z 131.452 2016-09-25T09:24:38Z 128.551 2016-09-25T09:24:44Z 129.024 2016-09-25T09:24:47Z 129.006 2016-09-25T09:24:49Z 128.269 2016-09-25T09:24:51Z 128.213 2016-09-25T09:24:53Z 128.102 2016-09-25T09:24:55Z 126.611 2016-09-25T09:24:57Z 124.321 2016-09-25T09:24:58Z 121.009 2016-09-25T09:25:00Z 118.505 2016-09-25T09:25:02Z 116.354 2016-09-25T09:25:04Z 114.092 2016-09-25T09:25:06Z 113.004 2016-09-25T09:25:07Z 111.658 2016-09-25T09:25:08Z 110.833 2016-09-25T09:25:10Z 110.735 2016-09-25T09:25:12Z 111.919 2016-09-25T09:25:14Z 112.913 2016-09-25T09:25:16Z 113.713 2016-09-25T09:25:19Z 113.393 2016-09-25T09:25:21Z 112.722 2016-09-25T09:25:24Z 112.169 2016-09-25T09:25:26Z 111.634 2016-09-25T09:25:28Z 111.2 2016-09-25T09:25:30Z 111.0 2016-09-25T09:25:32Z 111.0 2016-09-25T09:25:34Z 111.0 2016-09-25T09:25:36Z 110.682 2016-09-25T09:25:38Z 110.234 2016-09-25T09:25:40Z 110.246 2016-09-25T09:25:42Z 109.89 2016-09-25T09:25:45Z 109.394 2016-09-25T09:25:47Z 108.987 2016-09-25T09:25:51Z 108.62 2016-09-25T09:25:54Z 108.462 2016-09-25T09:25:57Z 108.487 2016-09-25T09:25:59Z 108.39 2016-09-25T09:26:01Z 107.94 2016-09-25T09:26:04Z 108.028 2016-09-25T09:26:07Z 107.963 2016-09-25T09:27:27Z 106.943 2016-09-25T09:27:28Z 106.216 2016-09-25T09:27:29Z 105.829 2016-09-25T09:27:30Z 105.801 2016-09-25T09:27:31Z 105.987 2016-09-25T09:27:32Z 106.008 2016-09-25T09:27:33Z 106.0 2016-09-25T09:27:35Z 106.0 2016-09-25T09:27:36Z 106.0 2016-09-25T09:27:39Z 105.876 2016-09-25T09:27:41Z 105.535 2016-09-25T09:27:43Z 105.284 2016-09-25T09:27:45Z 104.86 2016-09-25T09:27:47Z 104.259 2016-09-25T09:27:49Z 104.0 2016-09-25T09:27:51Z 104.0 2016-09-25T09:27:53Z 104.0 2016-09-25T09:27:56Z 104.213 2016-09-25T09:28:00Z 104.337 2016-09-25T09:28:02Z 103.942 2016-09-25T09:28:04Z 103.983 2016-09-25T09:28:06Z 104.255 2016-09-25T09:28:08Z 103.598 2016-09-25T09:28:10Z 102.145 2016-09-25T09:28:12Z 102.0 2016-09-25T09:28:14Z 102.5 2016-09-25T09:28:18Z 103.608 2016-09-25T09:28:22Z 104.141 2016-09-25T09:28:24Z 105.014 2016-09-25T09:28:26Z 105.325 2016-09-25T09:28:28Z 104.651 2016-09-25T09:28:29Z 103.923 2016-09-25T09:28:30Z 104.115 2016-09-25T09:28:33Z 103.66 2016-09-25T09:28:35Z 103.723 2016-09-25T09:28:37Z 103.915 2016-09-25T09:28:40Z 104.595 2016-09-25T09:28:43Z 105.211 2016-09-25T09:28:46Z 104.665 2016-09-25T09:28:48Z 104.3 2016-09-25T09:28:50Z 103.715 2016-09-25T09:28:54Z 103.192 2016-09-25T09:28:57Z 103.0 2016-09-25T09:28:59Z 103.0 2016-09-25T09:29:01Z 103.085 2016-09-25T09:29:03Z 103.251 2016-09-25T09:29:07Z 102.557 2016-09-25T09:29:09Z 101.682 2016-09-25T09:29:12Z 101.211 2016-09-25T09:29:16Z 101.0 2016-09-25T09:29:18Z 101.0 2016-09-25T09:29:20Z 100.785 2016-09-25T09:29:22Z 100.399 2016-09-25T09:29:26Z 100.336 2016-09-25T09:29:30Z 99.96 2016-09-25T09:29:32Z 99.498 2016-09-25T09:29:35Z 99.284 2016-09-25T09:29:37Z 99.604 2016-09-25T09:29:42Z 98.922 2016-09-25T09:29:45Z 98.854 2016-09-25T09:29:47Z 99.082 2016-09-25T09:29:52Z 99.177 2016-09-25T09:29:54Z 99.213 2016-09-25T09:29:56Z 99.398 2016-09-25T09:29:59Z 98.912 2016-09-25T09:30:02Z 98.266 2016-09-25T09:30:05Z 98.201 2016-09-25T09:30:08Z 97.7 2016-09-25T09:30:11Z 97.379 2016-09-25T09:30:14Z 97.795 2016-09-25T09:30:18Z 97.883 2016-09-25T09:30:21Z 98.043 2016-09-25T09:30:25Z 98.76 2016-09-25T09:30:28Z 99.357 2016-09-25T09:30:31Z 100.151 2016-09-25T09:30:35Z 101.076 2016-09-25T09:30:38Z 101.893 2016-09-25T09:30:41Z 102.35 2016-09-25T09:30:44Z 102.566 2016-09-25T09:30:47Z 102.554 2016-09-25T09:30:50Z 102.863 2016-09-25T09:30:53Z 103.511 2016-09-25T09:30:56Z 104.008 2016-09-25T09:30:59Z 103.925 2016-09-25T09:31:02Z 103.864 2016-09-25T09:31:05Z 103.671 2016-09-25T09:31:08Z 103.545 2016-09-25T09:31:11Z 103.466 2016-09-25T09:31:13Z 103.556 2016-09-25T09:31:16Z 103.358 2016-09-25T09:31:18Z 103.098 2016-09-25T09:31:22Z 102.684 2016-09-25T09:31:25Z 102.587 2016-09-25T09:31:28Z 102.089 2016-09-25T09:31:31Z 101.627 2016-09-25T09:31:35Z 101.314 2016-09-25T09:31:38Z 101.061 2016-09-25T09:31:41Z 101.607 2016-09-25T09:31:44Z 102.212 2016-09-25T09:31:47Z 102.816 2016-09-25T09:31:50Z 103.439 2016-09-25T09:31:53Z 103.888 2016-09-25T09:31:57Z 104.669 2016-09-25T09:32:03Z 105.402 2016-09-25T09:32:08Z 105.978 2016-09-25T09:32:13Z 106.489 2016-09-25T09:32:17Z 107.121 2016-09-25T09:32:21Z 107.573 2016-09-25T09:32:26Z 108.642 2016-09-25T09:32:31Z 109.71 2016-09-25T09:32:35Z 110.88 2016-09-25T09:32:43Z 112.282 2016-09-25T09:32:51Z 113.558 2016-09-25T09:32:57Z 114.328 2016-09-25T09:33:04Z 116.082 2016-09-25T09:33:12Z 117.752 2016-09-25T09:33:18Z 119.469 2016-09-25T09:33:26Z 120.782 2016-09-25T09:33:33Z 121.672 2016-09-25T09:33:37Z 121.661 2016-09-25T09:33:43Z 122.194 2016-09-25T09:33:49Z 123.178 2016-09-25T09:33:55Z 124.457 2016-09-25T09:34:00Z 125.496 2016-09-25T09:34:06Z 126.544 2016-09-25T09:34:11Z 127.399 2016-09-25T09:34:18Z 128.663 2016-09-25T09:34:23Z 128.631 2016-09-25T09:34:27Z 128.768 2016-09-25T09:34:34Z 129.055 2016-09-25T09:34:39Z 129.882 2016-09-25T09:34:44Z 130.313 2016-09-25T09:34:50Z 130.734 2016-09-25T09:34:55Z 131.368 2016-09-25T09:35:02Z 131.555 2016-09-25T09:35:07Z 131.748 2016-09-25T09:35:15Z 132.598 2016-09-25T09:35:20Z 133.42 2016-09-25T09:35:25Z 134.01 2016-09-25T09:35:29Z 134.208 2016-09-25T09:35:35Z 134.135 2016-09-25T09:35:57Z 133.965 2016-09-25T09:36:04Z 133.734 2016-09-25T09:36:08Z 133.731 2016-09-25T09:36:12Z 133.81 2016-09-25T09:36:16Z 133.929 2016-09-25T09:36:20Z 134.26 2016-09-25T09:36:23Z 134.083 2016-09-25T09:36:26Z 133.96 2016-09-25T09:36:29Z 134.234 2016-09-25T09:36:33Z 134.286 2016-09-25T09:36:36Z 134.556 2016-09-25T09:36:40Z 134.819 2016-09-25T09:36:43Z 135.089 2016-09-25T09:36:45Z 135.334 2016-09-25T09:36:49Z 135.611 2016-09-25T09:36:52Z 135.805 2016-09-25T09:36:56Z 136.173 2016-09-25T09:37:00Z 136.489 2016-09-25T09:37:03Z 136.824 2016-09-25T09:37:06Z 136.874 2016-09-25T09:37:10Z 136.654 2016-09-25T09:37:14Z 136.391 2016-09-25T09:37:16Z 136.496 2016-09-25T09:37:19Z 136.78 2016-09-25T09:37:22Z 137.248 2016-09-25T09:37:25Z 137.633 2016-09-25T09:37:28Z 137.896 2016-09-25T09:37:30Z 138.117 2016-09-25T09:37:32Z 138.461 2016-09-25T09:37:35Z 138.668 2016-09-25T09:37:38Z 138.283 2016-09-25T09:37:44Z 138.08 2016-09-25T09:37:47Z 138.11 2016-09-25T09:37:52Z 138.287 2016-09-25T09:37:56Z 138.553 2016-09-25T09:38:05Z 138.193 2016-09-25T09:38:59Z 138.158 2016-09-25T09:39:02Z 137.725 2016-09-25T09:39:05Z 137.02 2016-09-25T09:39:08Z 136.6 2016-09-25T09:39:11Z 136.334 2016-09-25T09:39:14Z 135.787 2016-09-25T09:39:17Z 134.897 2016-09-25T09:39:20Z 134.894 2016-09-25T09:39:23Z 134.9 2016-09-25T09:39:26Z 134.923 2016-09-25T09:39:29Z 135.327 2016-09-25T09:39:32Z 136.189 2016-09-25T09:39:35Z 137.112 2016-09-25T09:39:37Z 137.393 2016-09-25T09:39:41Z 137.508 2016-09-25T09:39:44Z 137.647 2016-09-25T09:39:47Z 137.587 2016-09-25T09:39:50Z 137.884 2016-09-25T09:39:57Z 138.614 2016-09-25T09:40:00Z 139.166 2016-09-25T09:40:05Z 138.624 2016-09-25T09:40:22Z 138.056 2016-09-25T09:40:25Z 137.486 2016-09-25T09:40:29Z 137.232 2016-09-25T09:40:32Z 137.16 2016-09-25T09:40:35Z 136.55 2016-09-25T09:40:38Z 136.144 2016-09-25T09:40:40Z 136.698 2016-09-25T09:40:43Z 137.287 2016-09-25T09:40:46Z 137.682 2016-09-25T09:40:49Z 137.828 2016-09-25T09:40:52Z 137.91 2016-09-25T09:40:54Z 138.018 2016-09-25T09:40:56Z 138.162 2016-09-25T09:40:58Z 138.507 2016-09-25T09:41:00Z 138.725 2016-09-25T09:41:02Z 138.941 2016-09-25T09:41:04Z 139.336 2016-09-25T09:41:06Z 139.987 2016-09-25T09:41:08Z 140.472 2016-09-25T09:41:10Z 140.842 2016-09-25T09:41:13Z 141.367 2016-09-25T09:41:15Z 141.407 2016-09-25T09:41:17Z 141.146 2016-09-25T09:41:20Z 140.865 2016-09-25T09:41:22Z 140.541 2016-09-25T09:41:24Z 140.433 2016-09-25T09:41:27Z 140.707 2016-09-25T09:41:29Z 140.818 2016-09-25T09:41:31Z 140.656 2016-09-25T09:41:33Z 140.386 2016-09-25T09:41:35Z 140.224 2016-09-25T09:41:37Z 139.883 2016-09-25T09:41:39Z 139.225 2016-09-25T09:41:42Z 139.029 2016-09-25T09:41:44Z 138.863 2016-09-25T09:41:46Z 138.581 2016-09-25T09:41:48Z 138.228 2016-09-25T09:41:50Z 137.701 2016-09-25T09:41:53Z 137.631 2016-09-25T09:42:01Z 137.806 2016-09-25T09:42:06Z 137.81 2016-09-25T09:42:10Z 137.685 2016-09-25T09:42:14Z 137.517 2016-09-25T09:42:17Z 137.503 2016-09-25T09:42:20Z 138.031 2016-09-25T09:42:25Z 138.499 2016-09-25T09:42:28Z 138.505 2016-09-25T09:42:32Z 138.731 2016-09-25T09:42:35Z 138.858 2016-09-25T09:42:37Z 139.288 2016-09-25T09:42:40Z 139.792 2016-09-25T09:42:42Z 140.0 2016-09-25T09:42:44Z 140.0 2016-09-25T09:42:47Z 139.469 2016-09-25T09:42:49Z 138.856 2016-09-25T09:42:51Z 138.24 2016-09-25T09:42:53Z 137.334 2016-09-25T09:42:55Z 135.926 2016-09-25T09:42:58Z 135.567 2016-09-25T09:43:00Z 135.47 2016-09-25T09:43:03Z 135.376 2016-09-25T09:43:05Z 135.554 2016-09-25T09:43:07Z 136.084 2016-09-25T09:43:09Z 136.16 2016-09-25T09:43:12Z 136.019 2016-09-25T09:43:14Z 136.0 2016-09-25T09:43:16Z 136.169 2016-09-25T09:43:19Z 136.669 2016-09-25T09:43:23Z 137.052 2016-09-25T09:43:27Z 137.167 2016-09-25T09:43:30Z 137.293 2016-09-25T09:43:33Z 137.423 2016-09-25T09:43:36Z 137.299 2016-09-25T09:43:38Z 137.066 2016-09-25T09:43:40Z 137.357 2016-09-25T09:43:42Z 137.58 2016-09-25T09:43:44Z 138.235 2016-09-25T09:43:46Z 139.012 2016-09-25T09:43:49Z 139.214 2016-09-25T09:43:52Z 139.343 2016-09-25T09:43:55Z 139.66 2016-09-25T09:43:58Z 140.398 2016-09-25T09:44:02Z 140.948 2016-09-25T09:44:05Z 141.337 2016-09-25T09:44:08Z 141.52 2016-09-25T09:44:11Z 141.323 2016-09-25T09:44:14Z 141.014 2016-09-25T09:44:16Z 140.484 2016-09-25T09:44:18Z 139.75 2016-09-25T09:44:20Z 139.35 2016-09-25T09:44:22Z 138.673 2016-09-25T09:44:25Z 138.523 2016-09-25T09:44:28Z 138.142 2016-09-25T09:44:31Z 138.432 2016-09-25T09:44:34Z 138.482 2016-09-25T09:44:36Z 138.54 2016-09-25T09:44:38Z 138.334 2016-09-25T09:44:40Z 137.839 2016-09-25T09:44:45Z 137.228 2016-09-25T09:44:48Z 136.243 2016-09-25T09:44:51Z 134.883 2016-09-25T09:44:54Z 133.62 2016-09-25T09:44:56Z 132.034 2016-09-25T09:44:58Z 130.343 2016-09-25T09:45:00Z 128.718 2016-09-25T09:45:02Z 127.042 2016-09-25T09:45:04Z 124.709 2016-09-25T09:45:07Z 123.78 2016-09-25T09:45:09Z 122.873 2016-09-25T09:45:11Z 121.974 2016-09-25T09:45:13Z 121.476 2016-09-25T09:45:15Z 121.174 2016-09-25T09:45:17Z 120.927 2016-09-25T09:45:19Z 120.179 2016-09-25T09:45:21Z 119.876 2016-09-25T09:45:23Z 119.647 2016-09-25T09:45:26Z 119.836 2016-09-25T09:45:29Z 120.142 2016-09-25T09:45:33Z 120.47 2016-09-25T09:45:36Z 120.389 2016-09-25T09:45:39Z 119.851 2016-09-25T09:45:46Z 119.177 2016-09-25T09:45:49Z 118.533 2016-09-25T09:45:51Z 117.122 2016-09-25T09:45:52Z 115.354 2016-09-25T09:45:54Z 113.828 2016-09-25T09:45:56Z 113.108 2016-09-25T09:45:58Z 112.858 2016-09-25T09:46:00Z 112.994 2016-09-25T09:46:02Z 113.508 2016-09-25T09:46:04Z 114.048 2016-09-25T09:46:06Z 114.758 2016-09-25T09:46:09Z 115.744 2016-09-25T09:46:11Z 116.571 2016-09-25T09:46:13Z 117.137 2016-09-25T09:46:16Z 117.777 2016-09-25T09:46:19Z 118.821 2016-09-25T09:46:22Z 119.459 2016-09-25T09:46:26Z 119.803 2016-09-25T09:46:29Z 119.618 2016-09-25T09:46:32Z 119.629 2016-09-25T09:46:36Z 119.264 2016-09-25T09:46:41Z 119.0 2016-09-25T09:46:48Z 119.0 2016-09-25T09:46:54Z 119.0 2016-09-25T09:46:57Z 119.0 2016-09-25T09:46:59Z 119.0 2016-09-25T09:47:01Z 119.0 2016-09-25T09:47:09Z 119.0 2016-09-25T09:47:16Z 119.0 2016-09-25T09:47:23Z 119.006 2016-09-25T09:47:32Z 119.917 2016-09-25T09:47:38Z 120.989 2016-09-25T09:47:44Z 122.134 2016-09-25T09:47:53Z 124.114 2016-09-25T09:48:17Z 126.0 2016-09-25T09:48:20Z 128.038 2016-09-25T09:48:28Z 129.852 2016-09-25T09:48:35Z 130.643 2016-09-25T09:48:54Z 131.978 2016-09-25T09:49:47Z 133.429 2016-09-25T09:49:52Z 134.369 2016-09-25T09:49:55Z 134.974 2016-09-25T09:49:58Z 135.6 2016-09-25T09:50:01Z 136.0 2016-09-25T09:50:03Z 136.0 2016-09-25T09:50:07Z 136.259 2016-09-25T09:50:09Z 137.0 2016-09-25T09:50:12Z 137.0 2016-09-25T09:50:14Z 137.246 2016-09-25T09:50:16Z 137.625 2016-09-25T09:50:18Z 137.718 2016-09-25T09:50:20Z 137.848 2016-09-25T09:50:22Z 137.975 2016-09-25T09:50:24Z 137.944 2016-09-25T09:50:25Z 137.998 2016-09-25T09:50:28Z 137.476 2016-09-25T09:50:31Z 136.875 2016-09-25T09:50:34Z 136.327 2016-09-25T09:50:36Z 136.258 2016-09-25T09:50:38Z 136.217 2016-09-25T09:50:40Z 136.809 2016-09-25T09:50:43Z 137.0 2016-09-25T09:50:46Z 137.116 2016-09-25T09:50:48Z 137.418 2016-09-25T09:50:50Z 137.58 2016-09-25T09:50:53Z 137.701 2016-09-25T09:50:55Z 138.275 2016-09-25T09:50:57Z 138.571 2016-09-25T09:50:59Z 138.754 2016-09-25T09:51:01Z 138.862 2016-09-25T09:51:04Z 138.981 2016-09-25T09:51:07Z 138.927 2016-09-25T09:51:10Z 138.802 2016-09-25T09:51:13Z 138.647 2016-09-25T09:51:16Z 138.463 2016-09-25T09:51:18Z 138.19 2016-09-25T09:51:20Z 137.982 2016-09-25T09:51:22Z 137.951 2016-09-25T09:51:24Z 137.932 2016-09-25T09:51:27Z 137.523 2016-09-25T09:51:29Z 137.146 2016-09-25T09:51:31Z 136.735 2016-09-25T09:51:33Z 136.441 2016-09-25T09:51:36Z 135.673 2016-09-25T09:51:38Z 134.584 2016-09-25T09:51:41Z 133.675 2016-09-25T09:51:43Z 132.634 2016-09-25T09:51:46Z 131.681 2016-09-25T09:51:48Z 130.283 2016-09-25T09:51:50Z 128.461 2016-09-25T09:51:52Z 127.32 2016-09-25T09:51:54Z 126.215 2016-09-25T09:51:56Z 124.363 2016-09-25T09:51:58Z 121.976 2016-09-25T09:52:00Z 120.328 2016-09-25T09:52:02Z 118.944 2016-09-25T09:52:04Z 117.415 2016-09-25T09:52:06Z 116.075 2016-09-25T09:52:08Z 114.934 2016-09-25T09:52:10Z 114.351 2016-09-25T09:52:11Z 113.082 2016-09-25T09:52:13Z 112.671 2016-09-25T09:52:14Z 112.182 2016-09-25T09:52:15Z 111.741 2016-09-25T09:52:16Z 110.993 2016-09-25T09:52:17Z 109.995 2016-09-25T09:52:19Z 109.736 2016-09-25T09:52:21Z 108.807 2016-09-25T09:52:23Z 107.837 2016-09-25T09:52:25Z 106.901 2016-09-25T09:52:27Z 106.267 2016-09-25T09:52:28Z 105.57 2016-09-25T09:52:29Z 104.72 2016-09-25T09:52:30Z 103.648 2016-09-25T09:52:31Z 102.47 2016-09-25T09:52:32Z 101.397 2016-09-25T09:52:33Z 100.327 2016-09-25T09:52:35Z 99.319 2016-09-25T09:52:37Z 98.343 2016-09-25T09:52:39Z 97.498 2016-09-25T09:52:41Z 97.0 2016-09-25T09:52:43Z 97.0 2016-09-25T09:52:45Z 96.709 2016-09-25T09:52:47Z 95.766 2016-09-25T09:52:49Z 94.895 2016-09-25T09:52:51Z 94.367 2016-09-25T09:52:55Z 94.888 2016-09-25T09:53:00Z 95.485 2016-09-25T09:53:05Z 96.216 2016-09-25T09:53:09Z 96.78 2016-09-25T09:53:13Z 97.0 2016-09-25T09:53:16Z 97.0 2016-09-25T09:53:17Z 97.0 2016-09-25T09:53:18Z 97.0 2016-09-25T09:53:21Z 97.116 2016-09-25T09:53:24Z 97.299 2016-09-25T09:53:27Z 97.651 2016-09-25T09:53:31Z 98.335 2016-09-25T09:53:38Z 99.07 2016-09-25T09:53:41Z 99.547 2016-09-25T09:53:45Z 99.49 2016-09-25T09:53:47Z 99.767 2016-09-25T09:53:53Z 99.893 2016-09-25T09:53:57Z 100.005 2016-09-25T09:54:00Z 100.116 2016-09-25T09:54:05Z 101.165 2016-09-25T09:54:08Z 103.761 2016-09-25T09:54:12Z 104.878 2016-09-25T09:54:16Z 106.631 2016-09-25T09:54:19Z 108.256 2016-09-25T09:54:25Z 107.738 2016-09-25T09:54:35Z 107.959 2016-09-25T09:54:40Z 108.663 2016-09-25T09:54:44Z 108.661 2016-09-25T09:54:53Z 108.542 2016-09-25T09:55:00Z 108.028 2016-09-25T09:55:06Z 108.06 2016-09-25T09:55:09Z 108.577 2016-09-25T09:55:14Z 108.986 2016-09-25T09:55:18Z 108.852 2016-09-25T09:55:23Z 108.512 2016-09-25T09:55:27Z 108.754 2016-09-25T09:55:32Z 108.317 2016-09-25T09:55:35Z 107.994 2016-09-25T09:55:38Z 107.582 2016-09-25T09:55:41Z 106.987 2016-09-25T09:55:43Z 106.36 2016-09-25T09:55:45Z 105.481 2016-09-25T09:55:47Z 104.312 2016-09-25T09:55:49Z 104.05 2016-09-25T09:55:51Z 103.464 2016-09-25T09:55:52Z 102.834 2016-09-25T09:55:53Z 104.422 2016-09-25T09:57:18Z 105.0 2016-09-25T09:57:19Z 105.0 2016-09-25T09:57:20Z 104.072 2016-09-25T09:57:22Z 103.488 2016-09-25T09:57:24Z 102.724 2016-09-25T09:57:26Z 102.101 2016-09-25T09:57:29Z 102.736 2016-09-25T09:57:32Z 102.941 2016-09-25T09:57:35Z 102.761 2016-09-25T09:57:38Z 102.293 2016-09-25T09:57:40Z 102.088 2016-09-25T09:57:43Z 102.149 2016-09-25T09:57:46Z 102.768 2016-09-25T09:57:50Z 102.945 2016-09-25T09:57:54Z 103.733 2016-09-25T09:58:00Z 104.229 2016-09-25T09:58:04Z 104.2 2016-09-25T09:58:06Z 104.191 2016-09-25T09:58:08Z 104.681 2016-09-25T09:58:12Z 104.833 2016-09-25T09:58:14Z 104.992 2016-09-25T09:58:18Z 105.1 2016-09-25T09:58:24Z 105.227 2016-09-25T09:58:27Z 106.202 2016-09-25T09:58:33Z 107.671 2016-09-25T09:58:39Z 108.75 2016-09-25T09:58:42Z 110.092 2016-09-25T09:58:44Z 110.327 2016-09-25T09:58:52Z 110.833 2016-09-25T09:58:55Z 111.68 2016-09-25T09:59:09Z 113.142 2016-09-25T09:59:13Z 113.9 2016-09-25T09:59:20Z 114.661 2016-09-25T09:59:30Z 115.825 2016-09-25T09:59:36Z 117.15 2016-09-25T09:59:43Z 118.012 2016-09-25T09:59:49Z 118.069 2016-09-25T09:59:52Z 118.846 2016-09-25T10:00:02Z 119.631 2016-09-25T10:00:10Z 119.846 2016-09-25T10:00:14Z 119.497 2016-09-25T10:00:19Z 119.081 2016-09-25T10:00:23Z 119.0 2016-09-25T10:00:28Z 119.0 2016-09-25T10:00:31Z 119.0 2016-09-25T10:00:34Z 119.0 2016-09-25T10:00:39Z 119.0 2016-09-25T10:00:44Z 119.0 2016-09-25T10:00:46Z 119.0 2016-09-25T10:00:48Z 119.0 2016-09-25T10:00:51Z 119.0 2016-09-25T10:00:54Z 119.118 2016-09-25T10:00:56Z 119.429 2016-09-25T10:00:59Z 120.426 2016-09-25T10:01:02Z 121.061 2016-09-25T10:01:06Z 121.874 2016-09-25T10:01:10Z 122.664 2016-09-25T10:01:12Z 123.172 2016-09-25T10:01:14Z 122.223 2016-09-25T10:01:16Z 120.501 2016-09-25T10:01:19Z 118.774 2016-09-25T10:01:21Z 116.86 2016-09-25T10:01:23Z 115.676 2016-09-25T10:01:26Z 115.143 2016-09-25T10:01:29Z 114.674 2016-09-25T10:01:32Z 114.645 2016-09-25T10:01:35Z 114.954 2016-09-25T10:01:37Z 115.042 2016-09-25T10:01:39Z 115.188 2016-09-25T10:01:41Z 115.485 2016-09-25T10:01:45Z 116.387 2016-09-25T10:01:49Z 117.28 2016-09-25T10:01:53Z 118.206 2016-09-25T10:01:57Z 119.173 2016-09-25T10:02:03Z 119.89 2016-09-25T10:02:11Z 120.543 2016-09-25T10:02:19Z 120.905 2016-09-25T10:02:22Z 120.29 2016-09-25T10:02:24Z 119.889 2016-09-25T10:02:26Z 119.671 2016-09-25T10:02:28Z 119.85 2016-09-25T10:02:31Z 120.368 2016-09-25T10:02:34Z 121.043 2016-09-25T10:02:37Z 121.787 2016-09-25T10:02:42Z 122.725 2016-09-25T10:02:48Z 123.414 2016-09-25T10:02:53Z 124.001 2016-09-25T10:02:57Z 124.748 2016-09-25T10:03:00Z 125.19 2016-09-25T10:03:05Z 125.334 2016-09-25T10:03:11Z 125.503 2016-09-25T10:03:16Z 125.532 2016-09-25T10:03:20Z 125.638 2016-09-25T10:03:24Z 125.85 2016-09-25T10:03:26Z 126.076 2016-09-25T10:03:31Z 126.503 2016-09-25T10:03:35Z 127.015 2016-09-25T10:03:39Z 127.486 2016-09-25T10:03:43Z 128.441 2016-09-25T10:03:50Z 129.716 2016-09-25T10:03:54Z 130.983 2016-09-25T10:04:01Z 131.98 2016-09-25T10:04:07Z 132.903 2016-09-25T10:04:12Z 133.191 2016-09-25T10:04:18Z 133.227 2016-09-25T10:04:24Z 133.517 2016-09-25T10:04:30Z 133.819 2016-09-25T10:04:36Z 134.084 2016-09-25T10:04:45Z 134.522 2016-09-25T10:04:51Z 134.896 2016-09-25T10:04:58Z 135.004 2016-09-25T10:05:01Z 135.132 2016-09-25T10:05:06Z 135.387 2016-09-25T10:05:10Z 135.766 2016-09-25T10:05:13Z 135.604 2016-09-25T10:05:16Z 136.313 2016-09-25T10:05:24Z 136.562 2016-09-25T10:05:28Z 136.692 2016-09-25T10:05:37Z 136.357 2016-09-25T10:05:42Z 136.025 2016-09-25T10:05:47Z 136.0 2016-09-25T10:05:51Z 136.0 2016-09-25T10:06:00Z 136.012 2016-09-25T10:06:04Z 136.033 2016-09-25T10:06:09Z 135.54 2016-09-25T10:06:14Z 135.372 2016-09-25T10:06:18Z 135.38 2016-09-25T10:06:24Z 135.405 2016-09-25T10:06:27Z 135.65 2016-09-25T10:06:32Z 136.441 2016-09-25T10:06:36Z 137.593 2016-09-25T10:06:39Z 138.312 2016-09-25T10:06:43Z 138.867 2016-09-25T10:06:46Z 139.376 2016-09-25T10:06:49Z 139.93 2016-09-25T10:06:53Z 140.0 2016-09-25T10:06:59Z 140.0 2016-09-25T10:07:02Z 139.475 2016-09-25T10:07:04Z 138.974 2016-09-25T10:07:08Z 138.651 2016-09-25T10:07:11Z 138.408 2016-09-25T10:07:15Z 138.096 2016-09-25T10:07:20Z 137.588 2016-09-25T10:07:25Z 137.294 2016-09-25T10:07:28Z 137.417 2016-09-25T10:07:33Z 137.723 2016-09-25T10:07:36Z 137.932 2016-09-25T10:07:41Z 138.364 2016-09-25T10:07:47Z 138.857 2016-09-25T10:09:27Z 138.953 2016-09-25T10:09:31Z 139.439 2016-09-25T10:09:36Z 139.706 2016-09-25T10:09:40Z 139.873 2016-09-25T10:09:43Z 140.614 2016-09-25T10:09:47Z 141.134 2016-09-25T10:09:52Z 141.231 2016-09-25T10:09:54Z 141.502 2016-09-25T10:09:57Z 141.968 2016-09-25T10:09:59Z 141.879 2016-09-25T10:10:03Z 141.912 2016-09-25T10:10:06Z 142.431 2016-09-25T10:10:08Z 142.356 2016-09-25T10:10:10Z 142.453 2016-09-25T10:10:12Z 142.362 2016-09-25T10:10:14Z 142.241 2016-09-25T10:10:16Z 141.784 2016-09-25T10:10:18Z 141.283 2016-09-25T10:10:20Z 140.7 2016-09-25T10:10:22Z 140.214 2016-09-25T10:10:24Z 139.746 2016-09-25T10:10:27Z 139.267 2016-09-25T10:10:29Z 138.838 2016-09-25T10:10:31Z 138.58 2016-09-25T10:10:34Z 138.155 2016-09-25T10:10:37Z 137.741 2016-09-25T10:10:40Z 137.363 2016-09-25T10:10:43Z 137.229 2016-09-25T10:10:46Z 137.0 2016-09-25T10:10:50Z 137.0 2016-09-25T10:10:52Z 137.0 2016-09-25T10:10:55Z 136.602 2016-09-25T10:10:57Z 136.348 2016-09-25T10:10:59Z 137.27 2016-09-25T10:11:02Z 137.564 2016-09-25T10:11:05Z 137.819 2016-09-25T10:11:07Z 138.635 2016-09-25T10:11:10Z 139.204 2016-09-25T10:11:11Z 139.623 2016-09-25T10:11:14Z 140.085 2016-09-25T10:11:16Z 140.173 2016-09-25T10:11:18Z 140.244 2016-09-25T10:11:21Z 140.282 2016-09-25T10:11:23Z 140.497 2016-09-25T10:11:25Z 140.606 2016-09-25T10:11:31Z 140.823 2016-09-25T10:11:34Z 141.005 2016-09-25T10:11:37Z 140.904 2016-09-25T10:11:40Z 140.8 2016-09-25T10:11:42Z 140.684 2016-09-25T10:11:44Z 140.087 2016-09-25T10:11:47Z 139.489 2016-09-25T10:11:50Z 139.1 2016-09-25T10:11:53Z 138.679 2016-09-25T10:11:55Z 138.382 2016-09-25T10:11:57Z 138.329 2016-09-25T10:11:58Z 137.753 2016-09-25T10:11:59Z 136.878 2016-09-25T10:12:00Z 136.302 2016-09-25T10:12:01Z 135.68 2016-09-25T10:12:03Z 135.374 2016-09-25T10:12:04Z 134.962 2016-09-25T10:12:05Z 134.214 2016-09-25T10:12:06Z 133.537 2016-09-25T10:12:07Z 133.0 2016-09-25T10:12:08Z 133.0 2016-09-25T10:12:09Z 133.0 2016-09-25T10:12:13Z 132.378 2016-09-25T10:12:16Z 131.589 2016-09-25T10:12:18Z 131.121 2016-09-25T10:12:20Z 131.056 2016-09-25T10:12:21Z 131.021 2016-09-25T10:12:22Z 131.0 2016-09-25T10:12:23Z 131.0 2016-09-25T10:12:24Z 130.989 2016-09-25T10:12:26Z 130.647 2016-09-25T10:12:28Z 130.387 2016-09-25T10:12:30Z 130.283 2016-09-25T10:12:32Z 130.251 2016-09-25T10:12:35Z 130.067 2016-09-25T10:12:38Z 130.015 2016-09-25T10:12:41Z 130.001 2016-09-25T10:12:44Z 130.006 2016-09-25T10:12:46Z 129.685 2016-09-25T10:12:54Z 129.943 2016-09-25T10:12:59Z 130.661 2016-09-25T10:13:04Z 130.869 2016-09-25T10:13:12Z 131.544 2016-09-25T10:13:18Z 132.233 2016-09-25T10:13:21Z 132.43 2016-09-25T10:13:29Z 133.237 2016-09-25T10:13:33Z 133.052 2016-09-25T10:13:37Z 132.967 2016-09-25T10:13:45Z 133.35 2016-09-25T10:13:48Z 134.174 2016-09-25T10:13:55Z 135.416 2016-09-25T10:14:00Z 136.681 2016-09-25T10:14:04Z 137.633 2016-09-25T10:14:08Z 138.403 2016-09-25T10:14:10Z 138.411 2016-09-25T10:14:15Z 138.192 2016-09-25T10:14:19Z 138.043 2016-09-25T10:14:23Z 137.679 2016-09-25T10:14:28Z 137.208 2016-09-25T10:14:32Z 136.572 2016-09-25T10:14:35Z 136.06 2016-09-25T10:14:38Z 135.965 2016-09-25T10:14:41Z 135.633 2016-09-25T10:14:44Z 135.162 2016-09-25T10:14:47Z 135.616 2016-09-25T10:14:51Z 136.005 2016-09-25T10:14:55Z 136.099 2016-09-25T10:14:59Z 136.607 2016-09-25T10:15:02Z 136.78 2016-09-25T10:15:05Z 136.95 2016-09-25T10:15:08Z 137.382 2016-09-25T10:15:11Z 138.13 2016-09-25T10:15:15Z 138.822 2016-09-25T10:15:18Z 139.633 2016-09-25T10:15:21Z 140.555 2016-09-25T10:15:25Z 140.856 2016-09-25T10:15:28Z 140.699 2016-09-25T10:15:30Z 140.891 2016-09-25T10:15:33Z 140.302 2016-09-25T10:15:36Z 139.731 2016-09-25T10:15:39Z 139.782 2016-09-25T10:15:42Z 140.101 2016-09-25T10:15:45Z 140.934 2016-09-25T10:15:47Z 141.072 2016-09-25T10:15:49Z 141.477 2016-09-25T10:15:51Z 141.553 2016-09-25T10:15:54Z 141.102 2016-09-25T10:15:57Z 140.433 2016-09-25T10:15:59Z 141.399 2016-09-25T10:16:02Z 141.3 2016-09-25T10:16:04Z 140.418 2016-09-25T10:16:07Z 139.343 2016-09-25T10:16:09Z 139.289 2016-09-25T10:16:11Z 139.486 2016-09-25T10:16:13Z 139.685 2016-09-25T10:16:15Z 140.187 2016-09-25T10:16:17Z 140.018 2016-09-25T10:16:19Z 139.384 2016-09-25T10:16:22Z 139.017 2016-09-25T10:16:25Z 138.776 2016-09-25T10:16:28Z 138.438 2016-09-25T10:16:30Z 138.346 2016-09-25T10:16:32Z 137.514 2016-09-25T10:16:35Z 137.137 2016-09-25T10:16:37Z 137.166 2016-09-25T10:16:39Z 137.14 2016-09-25T10:16:41Z 137.005 2016-09-25T10:16:43Z 136.792 2016-09-25T10:16:45Z 136.454 2016-09-25T10:16:49Z 136.191 2016-09-25T10:16:51Z 135.905 2016-09-25T10:16:54Z 136.166 2016-09-25T10:16:57Z 136.393 2016-09-25T10:17:01Z 136.241 2016-09-25T10:17:04Z 135.873 2016-09-25T10:17:07Z 135.087 2016-09-25T10:17:10Z 133.947 2016-09-25T10:17:12Z 132.912 2016-09-25T10:17:14Z 131.075 2016-09-25T10:17:16Z 129.32 2016-09-25T10:17:18Z 128.097 2016-09-25T10:17:20Z 127.519 2016-09-25T10:17:23Z 126.671 2016-09-25T10:17:26Z 125.303 2016-09-25T10:17:28Z 124.428 2016-09-25T10:17:30Z 122.916 2016-09-25T10:17:33Z 121.289 2016-09-25T10:17:35Z 119.554 2016-09-25T10:17:38Z 117.106 2016-09-25T10:17:41Z 116.311 2016-09-25T10:17:43Z 115.276 2016-09-25T10:17:46Z 114.131 2016-09-25T10:17:48Z 113.216 2016-09-25T10:17:50Z 112.816 2016-09-25T10:17:53Z 112.528 2016-09-25T10:17:56Z 112.666 2016-09-25T10:17:59Z 113.297 2016-09-25T10:18:02Z 114.37 2016-09-25T10:18:05Z 115.255 2016-09-25T10:18:08Z 116.062 2016-09-25T10:18:11Z 116.839 2016-09-25T10:18:14Z 117.473 2016-09-25T10:18:17Z 118.259 2016-09-25T10:18:20Z 118.863 2016-09-25T10:18:24Z 118.946 2016-09-25T10:18:28Z 118.769 2016-09-25T10:18:32Z 118.149 2016-09-25T10:18:36Z 117.343 2016-09-25T10:18:40Z 116.652 2016-09-25T10:18:44Z 116.327 2016-09-25T10:18:48Z 116.741 2016-09-25T10:18:53Z 117.067 2016-09-25T10:18:56Z 117.28 2016-09-25T10:18:58Z 117.455 2016-09-25T10:19:00Z 117.906 2016-09-25T10:19:03Z 118.394 2016-09-25T10:19:07Z 118.995 2016-09-25T10:19:10Z 119.592 2016-09-25T10:19:13Z 120.189 2016-09-25T10:19:16Z 120.656 2016-09-25T10:19:19Z 120.822 2016-09-25T10:19:22Z 120.523 2016-09-25T10:19:25Z 120.22 2016-09-25T10:19:28Z 120.121 2016-09-25T10:19:31Z 120.812 2016-09-25T10:19:34Z 121.31 2016-09-25T10:19:37Z 121.72 2016-09-25T10:19:40Z 122.283 2016-09-25T10:19:44Z 122.902 2016-09-25T10:19:47Z 123.906 2016-09-25T10:19:51Z 124.221 2016-09-25T10:19:54Z 124.107 2016-09-25T10:19:59Z 123.904 2016-09-25T10:20:03Z 123.552 2016-09-25T10:20:07Z 123.04 2016-09-25T10:20:10Z 122.541 2016-09-25T10:20:14Z 123.016 2016-09-25T10:20:20Z 124.252 2016-09-25T10:20:27Z 125.291 2016-09-25T10:20:32Z 126.251 2016-09-25T10:20:37Z 127.073 2016-09-25T10:20:41Z 127.701 2016-09-25T10:20:44Z 128.209 2016-09-25T10:20:48Z 128.738 2016-09-25T10:20:51Z 129.102 2016-09-25T10:20:54Z 129.603 2016-09-25T10:20:57Z 130.042 2016-09-25T10:21:00Z 130.096 2016-09-25T10:21:03Z 130.026 2016-09-25T10:21:06Z 130.039 2016-09-25T10:21:09Z 129.827 2016-09-25T10:21:13Z 129.362 2016-09-25T10:21:16Z 129.03 2016-09-25T10:21:20Z 129.013 2016-09-25T10:21:24Z 129.005 2016-09-25T10:21:27Z 129.104 2016-09-25T10:21:30Z 129.328 2016-09-25T10:21:34Z 130.18 2016-09-25T10:21:37Z 130.888 2016-09-25T10:21:41Z 131.584 2016-09-25T10:21:45Z 131.97 2016-09-25T10:21:49Z 132.376 2016-09-25T10:21:54Z 132.654 2016-09-25T10:21:57Z 132.826 2016-09-25T10:22:01Z 131.994 2016-09-25T10:22:05Z 132.228 2016-09-25T10:22:09Z 132.041 2016-09-25T10:22:13Z 131.969 2016-09-25T10:22:18Z 132.117 2016-09-25T10:22:22Z 133.081 2016-09-25T10:22:27Z 133.37 2016-09-25T10:22:32Z 134.398 2016-09-25T10:22:37Z 135.371 2016-09-25T10:22:44Z 136.218 2016-09-25T10:22:49Z 136.764 2016-09-25T10:22:55Z 137.808 2016-09-25T10:23:01Z 138.644 2016-09-25T10:23:11Z 139.187 2016-09-25T10:23:15Z 139.752 2016-09-25T10:23:21Z 140.26 2016-09-25T10:23:26Z 141.02 2016-09-25T10:23:31Z 142.172 2016-09-25T10:23:36Z 142.768 2016-09-25T10:23:39Z 142.848 2016-09-25T10:23:43Z 142.698 2016-09-25T10:23:47Z 142.668 2016-09-25T10:23:49Z 142.616 2016-09-25T10:23:51Z 142.234 2016-09-25T10:23:54Z 141.546 2016-09-25T10:23:58Z 141.128 2016-09-25T10:24:00Z 140.659 2016-09-25T10:24:03Z 140.572 2016-09-25T10:24:06Z 140.51 2016-09-25T10:24:09Z 140.755 2016-09-25T10:24:12Z 140.989 2016-09-25T10:24:15Z 141.272 2016-09-25T10:24:18Z 141.426 2016-09-25T10:24:21Z 141.396 2016-09-25T10:24:25Z 141.353 2016-09-25T10:24:28Z 141.142 2016-09-25T10:24:32Z 140.626 2016-09-25T10:24:36Z 140.451 2016-09-25T10:24:39Z 140.399 2016-09-25T10:24:43Z 140.469 2016-09-25T10:24:46Z 140.514 2016-09-25T10:24:50Z 140.966 2016-09-25T10:24:52Z 141.208 2016-09-25T10:24:54Z 141.745 2016-09-25T10:24:56Z 142.112 2016-09-25T10:24:59Z 142.285 2016-09-25T10:25:02Z 141.896 2016-09-25T10:25:05Z 142.095 2016-09-25T10:25:08Z 142.164 2016-09-25T10:25:11Z 142.806 2016-09-25T10:25:14Z 143.562 2016-09-25T10:25:17Z 144.12 2016-09-25T10:25:20Z 144.577 2016-09-25T10:25:22Z 144.987 2016-09-25T10:25:24Z 145.099 2016-09-25T10:25:29Z 144.994 2016-09-25T10:25:33Z 144.594 2016-09-25T10:25:38Z 144.957 2016-09-25T10:25:42Z 144.327 2016-09-25T10:25:46Z 143.868 2016-09-25T10:25:57Z 143.892 2016-09-25T10:26:56Z 143.355 2016-09-25T10:26:59Z 143.176 2016-09-25T10:27:02Z 143.684 2016-09-25T10:27:04Z 144.346 2016-09-25T10:27:07Z 144.926 2016-09-25T10:27:10Z 145.452 2016-09-25T10:27:13Z 145.974 2016-09-25T10:27:15Z 146.199 2016-09-25T10:27:18Z 146.382 2016-09-25T10:27:20Z 146.128 2016-09-25T10:27:23Z 146.0 2016-09-25T10:27:26Z 146.001 2016-09-25T10:27:29Z 146.421 2016-09-25T10:27:32Z 147.052 2016-09-25T10:27:35Z 147.617 2016-09-25T10:27:38Z 148.124 2016-09-25T10:27:41Z 148.689 2016-09-25T10:27:44Z 148.742 2016-09-25T10:27:47Z 147.782 2016-09-25T10:27:49Z 145.898 2016-09-25T10:27:54Z 145.366 2016-09-25T10:27:58Z 144.79 2016-09-25T10:28:03Z 144.214 2016-09-25T10:28:07Z 143.255 2016-09-25T10:28:15Z 142.407 2016-09-25T10:28:23Z 142.034 2016-09-25T10:28:26Z 142.0 2016-09-25T10:28:28Z 142.0 2016-09-25T10:28:30Z 142.0 2016-09-25T10:28:32Z 141.523 2016-09-25T10:28:36Z 140.916 2016-09-25T10:28:38Z 140.58 2016-09-25T10:28:40Z 140.561 2016-09-25T10:28:42Z 140.909 2016-09-25T10:28:44Z 141.351 2016-09-25T10:28:47Z 141.796 2016-09-25T10:28:49Z 141.865 2016-09-25T10:28:51Z 142.002 2016-09-25T10:28:53Z 142.048 2016-09-25T10:28:55Z 142.236 2016-09-25T10:28:58Z 142.243 2016-09-25T10:29:00Z 141.767 2016-09-25T10:29:03Z 141.0 2016-09-25T10:29:06Z 141.0 2016-09-25T10:29:09Z 141.0 2016-09-25T10:29:11Z 141.0 2016-09-25T10:29:14Z 141.123 2016-09-25T10:29:17Z 141.575 2016-09-25T10:29:21Z 141.668 2016-09-25T10:29:26Z 141.544 2016-09-25T10:29:42Z 141.141 2016-09-25T10:29:44Z 141.0 2016-09-25T10:29:45Z 141.0 2016-09-25T10:29:48Z 141.0 2016-09-25T10:29:51Z 141.35 2016-09-25T10:29:53Z 142.016 2016-09-25T10:29:54Z 142.848 2016-09-25T10:29:56Z 143.326 2016-09-25T10:30:01Z 143.74 2016-09-25T10:30:04Z 144.104 2016-09-25T10:30:07Z 144.208 2016-09-25T10:30:10Z 144.464 2016-09-25T10:30:12Z 145.0 2016-09-25T10:30:14Z 145.03 2016-09-25T10:30:15Z 145.544 2016-09-25T10:30:16Z 147.222 2016-09-25T10:30:18Z 147.842 2016-09-25T10:30:19Z 148.995 2016-09-25T10:30:20Z 149.803 2016-09-25T10:30:22Z 150.531 2016-09-25T10:30:29Z 150.862 2016-09-25T10:30:31Z 151.0 2016-09-25T10:30:34Z 150.755 2016-09-25T10:30:36Z 150.006 2016-09-25T10:30:39Z 149.085 2016-09-25T10:30:40Z 148.545 2016-09-25T10:30:42Z 147.98 2016-09-25T10:30:45Z 147.658 2016-09-25T10:30:50Z 147.924 2016-09-25T10:30:53Z 148.029 2016-09-25T10:30:55Z 148.457 2016-09-25T10:30:57Z 148.829 2016-09-25T10:31:01Z 149.037 2016-09-25T10:31:04Z 149.263 2016-09-25T10:31:07Z 149.375 2016-09-25T10:31:09Z 149.29 2016-09-25T10:31:12Z 149.072 2016-09-25T10:31:14Z 149.0 2016-09-25T10:31:16Z 149.0 2016-09-25T10:31:18Z 149.09 2016-09-25T10:31:20Z 149.423 2016-09-25T10:31:21Z 150.0 2016-09-25T10:31:24Z 150.0 2016-09-25T10:31:29Z 150.0 2016-09-25T10:31:33Z 150.0 2016-09-25T10:31:37Z 150.0 2016-09-25T10:31:40Z 150.026 2016-09-25T10:31:42Z 150.079 2016-09-25T10:31:44Z 150.037 2016-09-25T10:31:46Z 149.961 2016-09-25T10:31:48Z 149.795 2016-09-25T10:31:50Z 150.116 2016-09-25T10:31:52Z 150.516 2016-09-25T10:31:53Z 150.586 2016-09-25T10:31:54Z 150.168 2016-09-25T10:31:55Z 149.895 2016-09-25T10:31:57Z 149.431 2016-09-25T10:31:59Z 149.013 2016-09-25T10:32:01Z 148.516 2016-09-25T10:32:03Z 148.149 2016-09-25T10:32:05Z 147.639 2016-09-25T10:32:07Z 147.243 2016-09-25T10:32:09Z 147.029 2016-09-25T10:32:11Z 146.878 2016-09-25T10:32:13Z 146.672 2016-09-25T10:32:14Z 146.269 2016-09-25T10:32:16Z 145.894 2016-09-25T10:32:17Z 145.765 2016-09-25T10:32:19Z 145.19 2016-09-25T10:32:21Z 144.463 2016-09-25T10:32:22Z 144.191 2016-09-25T10:32:24Z 144.015 2016-09-25T10:32:26Z 143.876 2016-09-25T10:32:28Z 143.88 2016-09-25T10:32:31Z 144.034 2016-09-25T10:32:34Z 144.163 2016-09-25T10:32:36Z 144.075 2016-09-25T10:32:38Z 144.245 2016-09-25T10:32:40Z 144.363 2016-09-25T10:32:42Z 144.643 2016-09-25T10:32:44Z 145.567 2016-09-25T10:32:46Z 146.019 2016-09-25T10:32:48Z 146.252 2016-09-25T10:32:49Z 146.625 2016-09-25T10:32:51Z 146.267 2016-09-25T10:32:55Z 146.436 2016-09-25T10:32:58Z 146.403 2016-09-25T10:33:01Z 146.83 2016-09-25T10:33:04Z 147.42 2016-09-25T10:33:07Z 147.982 2016-09-25T10:33:11Z 147.77 2016-09-25T10:33:14Z 147.738 2016-09-25T10:33:17Z 147.304 2016-09-25T10:33:21Z 146.459 2016-09-25T10:33:23Z 145.097 2016-09-25T10:33:26Z 144.176 2016-09-25T10:33:29Z 144.355 2016-09-25T10:33:31Z 144.434 2016-09-25T10:33:32Z 144.666 2016-09-25T10:33:34Z 145.181 2016-09-25T10:33:36Z 145.244 2016-09-25T10:33:38Z 144.7 2016-09-25T10:33:40Z 144.207 2016-09-25T10:33:42Z 144.16 2016-09-25T10:33:44Z 144.682 2016-09-25T10:33:47Z 145.097 2016-09-25T10:33:49Z 145.637 2016-09-25T10:33:51Z 146.17 2016-09-25T10:33:53Z 145.6 2016-09-25T10:33:55Z 144.974 2016-09-25T10:33:57Z 144.689 2016-09-25T10:33:59Z 144.829 2016-09-25T10:34:01Z 144.595 2016-09-25T10:34:04Z 144.657 2016-09-25T10:34:06Z 144.918 2016-09-25T10:34:09Z 144.985 2016-09-25T10:34:11Z 144.982 2016-09-25T10:34:14Z 144.945 2016-09-25T10:34:17Z 144.36 2016-09-25T10:34:20Z 143.531 2016-09-25T10:34:23Z 142.864 2016-09-25T10:34:25Z 142.406 2016-09-25T10:34:27Z 142.079 2016-09-25T10:34:28Z 141.426 2016-09-25T10:34:30Z 140.431 2016-09-25T10:34:32Z 140.0 2016-09-25T10:34:34Z 140.0 2016-09-25T10:34:37Z 140.0 2016-09-25T10:34:39Z 140.0 2016-09-25T10:34:42Z 140.467 2016-09-25T10:34:45Z 140.934 2016-09-25T10:34:49Z 141.526 2016-09-25T10:34:53Z 142.07 2016-09-25T10:34:57Z 142.541 2016-09-25T10:34:59Z 142.973 2016-09-25T10:35:04Z 142.815 2016-09-25T10:35:08Z 142.736 2016-09-25T10:35:11Z 142.898 2016-09-25T10:35:15Z 143.395 2016-09-25T10:35:20Z 143.983 2016-09-25T10:35:23Z 143.995 2016-09-25T10:35:27Z 144.0 2016-09-25T10:35:30Z 144.0 2016-09-25T10:35:35Z 144.0 2016-09-25T10:35:39Z 144.034 2016-09-25T10:35:42Z 144.207 2016-09-25T10:35:46Z 144.61 2016-09-25T10:35:52Z 145.187 2016-09-25T10:35:56Z 145.742 2016-09-25T10:36:01Z 146.447 2016-09-25T10:36:04Z 146.994 2016-09-25T10:36:06Z 147.743 2016-09-25T10:36:09Z 148.0 2016-09-25T10:36:12Z 147.848 2016-09-25T10:36:14Z 147.618 2016-09-25T10:36:15Z 147.213 2016-09-25T10:36:19Z 147.444 2016-09-25T10:36:22Z 147.722 2016-09-25T10:36:25Z 148.006 2016-09-25T10:36:28Z 148.302 2016-09-25T10:36:31Z 148.429 2016-09-25T10:36:33Z 148.903 2016-09-25T10:36:35Z 148.601 2016-09-25T10:36:38Z 148.133 2016-09-25T10:36:41Z 148.0 2016-09-25T10:36:43Z 148.0 2016-09-25T10:36:45Z 148.0 2016-09-25T10:36:50Z 148.0 2016-09-25T10:36:52Z 147.98 2016-09-25T10:36:54Z 147.782 2016-09-25T10:36:56Z 147.232 2016-09-25T10:36:58Z 147.016 2016-09-25T10:37:00Z 147.0 2016-09-25T10:37:02Z 147.0 2016-09-25T10:37:03Z 147.006 2016-09-25T10:37:05Z 147.117 2016-09-25T10:37:09Z 147.567 2016-09-25T10:37:11Z 147.989 2016-09-25T10:37:13Z 147.506 2016-09-25T10:37:16Z 146.894 2016-09-25T10:37:17Z 145.908 2016-09-25T10:37:19Z 145.631 2016-09-25T10:37:21Z 145.583 2016-09-25T10:37:23Z 146.287 2016-09-25T10:37:25Z 146.918 2016-09-25T10:37:28Z 147.312 2016-09-25T10:37:30Z 147.474 2016-09-25T10:37:32Z 147.78 2016-09-25T10:37:34Z 147.806 2016-09-25T10:37:37Z 147.479 2016-09-25T10:37:40Z 147.223 2016-09-25T10:37:44Z 147.0 2016-09-25T10:37:47Z 147.0 2016-09-25T10:37:50Z 147.0 2016-09-25T10:37:53Z 146.932 2016-09-25T10:37:56Z 146.507 2016-09-25T10:37:58Z 145.806 2016-09-25T10:38:00Z 144.34 2016-09-25T10:38:02Z 142.156 2016-09-25T10:38:05Z 141.194 2016-09-25T10:38:08Z 140.775 2016-09-25T10:38:10Z 140.267 2016-09-25T10:38:14Z 140.009 2016-09-25T10:38:18Z 139.829 2016-09-25T10:38:21Z 140.325 2016-09-25T10:38:24Z 140.576 2016-09-25T10:38:27Z 140.33 2016-09-25T10:38:30Z 140.093 2016-09-25T10:38:34Z 139.482 2016-09-25T10:38:37Z 139.008 2016-09-25T10:38:40Z 139.0 2016-09-25T10:38:42Z 139.0 2016-09-25T10:38:44Z 139.23 2016-09-25T10:38:46Z 139.621 2016-09-25T10:38:48Z 140.199 2016-09-25T10:38:50Z 140.904 2016-09-25T10:38:53Z 141.746 2016-09-25T10:38:55Z 142.282 2016-09-25T10:38:57Z 143.193 2016-09-25T10:38:58Z 144.05 2016-09-25T10:39:00Z 145.107 2016-09-25T10:39:08Z 145.876 2016-09-25T10:39:13Z 146.963 2016-09-25T10:39:16Z 147.737 2016-09-25T10:39:19Z 148.001 2016-09-25T10:39:22Z 148.644 2016-09-25T10:39:24Z 148.322 2016-09-25T10:39:29Z 148.63 2016-09-25T10:39:32Z 148.769 2016-09-25T10:39:34Z 148.562 2016-09-25T10:39:37Z 148.323 2016-09-25T10:39:39Z 148.963 2016-09-25T10:39:45Z 149.432 2016-09-25T10:39:51Z 150.372 2016-09-25T10:39:54Z 150.168 2016-09-25T10:39:57Z 150.226 2016-09-25T10:40:00Z 150.067 2016-09-25T10:40:05Z 149.844 2016-09-25T10:40:09Z 149.778 2016-09-25T10:40:13Z 149.368 2016-09-25T10:40:17Z 148.929 2016-09-25T10:40:21Z 148.979 2016-09-25T10:40:25Z 148.99 2016-09-25T10:40:29Z 149.029 2016-09-25T10:40:32Z 149.474 2016-09-25T10:40:35Z 150.209 2016-09-25T10:40:38Z 150.853 2016-09-25T10:40:41Z 150.961 2016-09-25T10:40:44Z 150.974 2016-09-25T10:40:46Z 149.973 2016-09-25T10:40:48Z 148.698 2016-09-25T10:40:49Z 147.463 2016-09-25T10:40:51Z 145.68 2016-09-25T10:40:53Z 144.024 2016-09-25T10:40:55Z 142.628 2016-09-25T10:40:57Z 141.27 2016-09-25T10:40:59Z 140.574 2016-09-25T10:41:01Z 140.136 2016-09-25T10:41:03Z 139.926 2016-09-25T10:41:05Z 139.584 2016-09-25T10:41:07Z 139.002 2016-09-25T10:41:09Z 138.321 2016-09-25T10:41:12Z 137.793 2016-09-25T10:41:15Z 137.368 2016-09-25T10:41:19Z 137.051 2016-09-25T10:41:21Z 137.468 2016-09-25T10:41:24Z 137.97 2016-09-25T10:41:27Z 138.019 2016-09-25T10:41:30Z 138.159 2016-09-25T10:41:32Z 138.089 2016-09-25T10:41:33Z 138.127 2016-09-25T10:41:35Z 137.869 2016-09-25T10:41:36Z 137.605 2016-09-25T10:41:38Z 137.394 2016-09-25T10:41:40Z 137.31 2016-09-25T10:41:42Z 137.174 2016-09-25T10:41:44Z 136.912 2016-09-25T10:41:46Z 136.351 2016-09-25T10:41:48Z 135.946 2016-09-25T10:41:50Z 135.647 2016-09-25T10:41:52Z 135.23 2016-09-25T10:41:55Z 134.841 2016-09-25T10:41:58Z 134.499 2016-09-25T10:42:00Z 134.124 2016-09-25T10:42:02Z 134.0 2016-09-25T10:42:05Z 134.0 2016-09-25T10:42:07Z 134.0 2016-09-25T10:42:11Z 133.797 2016-09-25T10:42:17Z 133.803 2016-09-25T10:42:20Z 133.83 2016-09-25T10:42:24Z 133.103 2016-09-25T10:42:27Z 132.74 2016-09-25T10:42:29Z 132.697 2016-09-25T10:42:31Z 132.696 2016-09-25T10:42:33Z 132.091 2016-09-25T10:42:35Z 132.0 2016-09-25T10:42:37Z 131.905 2016-09-25T10:42:39Z 131.933 2016-09-25T10:42:40Z 131.654 2016-09-25T10:42:41Z 130.888 2016-09-25T10:42:42Z 130.159 2016-09-25T10:42:43Z 129.379 2016-09-25T10:42:45Z 128.886 2016-09-25T10:42:48Z 128.53 2016-09-25T10:42:50Z 128.109 2016-09-25T10:42:54Z 128.0 2016-09-25T10:42:56Z 128.0 2016-09-25T10:42:58Z 127.789 2016-09-25T10:43:01Z 126.989 2016-09-25T10:43:03Z 126.17 2016-09-25T10:43:07Z 125.486 2016-09-25T10:43:09Z 124.991 2016-09-25T10:43:11Z 122.561 2016-09-25T10:43:13Z 119.99 2016-09-25T10:43:15Z 117.887 2016-09-25T10:43:17Z 116.126 2016-09-25T10:43:18Z 114.832 2016-09-25T10:43:19Z 111.826 2016-09-25T10:43:21Z 108.365 2016-09-25T10:43:23Z 106.787 2016-09-25T10:43:27Z 105.479 2016-09-25T10:43:29Z 104.314 2016-09-25T10:43:31Z 103.166 2016-09-25T10:43:33Z 101.827 2016-09-25T10:43:35Z 101.344 2016-09-25T10:43:36Z 100.714 2016-09-25T10:43:37Z 100.444 2016-09-25T10:43:38Z 99.476 2016-09-25T10:43:40Z 98.901 2016-09-25T10:43:42Z 98.783 2016-09-25T10:43:45Z 99.369 2016-09-25T10:43:47Z 100.33 2016-09-25T10:43:52Z 101.188 2016-09-25T10:43:54Z 101.403 2016-09-25T10:43:57Z 100.955 2016-09-25T10:44:00Z 100.158 2016-09-25T10:44:03Z 99.857 2016-09-25T10:44:06Z 99.743 2016-09-25T10:44:07Z 99.861 2016-09-25T10:44:08Z 100.95 2016-09-25T10:44:09Z 102.119 2016-09-25T10:44:10Z 103.113 2016-09-25T10:44:11Z 104.507 2016-09-25T10:44:13Z 105.141 2016-09-25T10:44:14Z 105.555 2016-09-25T10:44:17Z 105.879 2016-09-25T10:44:20Z 106.0 2016-09-25T10:44:23Z 106.0 2016-09-25T10:44:27Z 106.019 2016-09-25T10:44:30Z 106.332 2016-09-25T10:44:33Z 106.574 2016-09-25T10:44:39Z 106.351 2016-09-25T10:44:44Z 106.142 2016-09-25T10:44:52Z 105.288 2016-09-25T10:44:57Z 104.273 2016-09-25T10:45:00Z 103.526 2016-09-25T10:45:05Z 102.454 2016-09-25T10:45:11Z 101.36 2016-09-25T10:45:15Z 100.206 2016-09-25T10:45:20Z 99.635 2016-09-25T10:45:25Z 99.269 2016-09-25T10:45:28Z 99.012 2016-09-25T10:45:31Z 99.097 2016-09-25T10:45:34Z 99.358 2016-09-25T10:45:38Z 99.938 2016-09-25T10:45:43Z 99.794 2016-09-25T10:45:46Z 100.137 2016-09-25T10:45:48Z 100.871 2016-09-25T10:45:53Z 100.99 2016-09-25T10:45:56Z 101.621 2016-09-25T10:45:58Z 102.228 2016-09-25T10:46:01Z 102.36 2016-09-25T10:46:04Z 102.378 2016-09-25T10:46:07Z 102.362 2016-09-25T10:46:10Z 102.631 2016-09-25T10:46:13Z 102.958 2016-09-25T10:46:16Z 102.573 2016-09-25T10:46:20Z 102.177 2016-09-25T10:46:24Z 101.987 2016-09-25T10:46:26Z 102.0 2016-09-25T10:46:28Z 102.0 2016-09-25T10:46:30Z 101.858 2016-09-25T10:46:33Z 101.808 2016-09-25T10:46:35Z 101.118 2016-09-25T10:46:37Z 100.392 2016-09-25T10:46:39Z 99.861 2016-09-25T10:46:41Z 99.462 2016-09-25T10:46:43Z 98.986 2016-09-25T10:46:45Z 98.91 2016-09-25T10:46:46Z 99.022 2016-09-25T10:46:47Z 99.28 2016-09-25T10:46:48Z 100.029 2016-09-25T10:46:50Z 100.832 2016-09-25T10:46:52Z 100.321 2016-09-25T10:46:54Z 100.034 2016-09-25T10:46:56Z 99.356 2016-09-25T10:46:58Z 98.488 2016-09-25T10:47:00Z 97.984 2016-09-25T10:47:02Z 97.358 2016-09-25T10:47:04Z 96.994 2016-09-25T10:47:07Z 96.799 2016-09-25T10:47:09Z 96.612 2016-09-25T10:47:11Z 96.162 2016-09-25T10:47:12Z 96.0 2016-09-25T10:47:16Z 96.0 2016-09-25T10:47:18Z 96.291 2016-09-25T10:47:22Z 97.04 2016-09-25T10:47:24Z 97.763 2016-09-25T10:47:26Z 97.346 2016-09-25T10:47:30Z 97.076 2016-09-25T10:47:33Z 96.411 2016-09-25T10:47:36Z 95.75 2016-09-25T10:47:38Z 95.242 2016-09-25T10:47:40Z 94.842 2016-09-25T10:47:42Z 94.306 2016-09-25T10:47:44Z 94.38 2016-09-25T10:47:47Z 94.688 2016-09-25T10:47:49Z 95.0 2016-09-25T10:47:51Z 95.0 2016-09-25T10:47:53Z 95.0 2016-09-25T10:47:55Z 95.0 2016-09-25T10:47:57Z 94.792 2016-09-25T10:47:59Z 94.45 2016-09-25T10:48:00Z 94.104 2016-09-25T10:48:01Z 93.934 2016-09-25T10:48:02Z 93.833 2016-09-25T10:48:03Z 93.596 2016-09-25T10:48:04Z 92.845 2016-09-25T10:48:06Z 92.919 2016-09-25T10:48:09Z 92.057 2016-09-25T10:48:11Z 91.755 2016-09-25T10:48:13Z 91.717 2016-09-25T10:48:16Z 91.715 2016-09-25T10:48:19Z 91.22 2016-09-25T10:48:21Z 91.716 2016-09-25T10:48:23Z 91.897 2016-09-25T10:48:26Z 92.029 2016-09-25T10:48:28Z 91.89 2016-09-25T10:48:30Z 91.627 2016-09-25T10:48:32Z 90.962 2016-09-25T10:48:34Z 89.959 2016-09-25T10:48:37Z 88.22 2016-09-25T10:48:40Z 86.24 2016-09-25T10:48:44Z 84.292 2016-09-25T10:48:48Z 82.402 2016-09-25T10:48:51Z 81.68 2016-09-25T10:48:53Z 81.213 2016-09-25T10:48:56Z 81.038 2016-09-25T10:48:58Z 81.073 2016-09-25T10:49:00Z 82.022 2016-09-25T10:49:03Z 82.563 2016-09-25T10:49:05Z 83.07 2016-09-25T10:49:08Z 83.322 2016-09-25T10:49:09Z 83.564 2016-09-25T10:49:10Z 83.776 2016-09-25T10:49:12Z 83.655 2016-09-25T10:49:16Z 83.493 2016-09-25T10:49:19Z 83.101 2016-09-25T10:49:22Z 83.0 2016-09-25T10:49:24Z 83.0 2016-09-25T10:49:27Z 83.032 2016-09-25T10:49:29Z 83.02 2016-09-25T10:49:31Z 82.965 2016-09-25T10:49:33Z 83.394 2016-09-25T10:49:35Z 83.581 2016-09-25T10:49:38Z 83.636 2016-09-25T10:49:42Z 83.856 2016-09-25T10:49:44Z 84.318 2016-09-25T10:49:46Z 85.096 2016-09-25T10:49:49Z 85.787 2016-09-25T10:49:51Z 86.943 2016-09-25T10:49:54Z 88.164 2016-09-25T10:49:57Z 89.231 2016-09-25T10:50:00Z 90.582 2016-09-25T10:50:03Z 91.0 2016-09-25T10:50:05Z 91.0 2016-09-25T10:50:07Z 90.912 2016-09-25T10:50:08Z 90.598 2016-09-25T10:50:09Z 90.26 2016-09-25T10:50:10Z 90.0 2016-09-25T10:50:12Z 89.963 2016-09-25T10:50:13Z 89.905 2016-09-25T10:50:14Z 90.071 2016-09-25T10:50:15Z 90.53 2016-09-25T10:50:16Z 90.906 2016-09-25T10:50:18Z 91.058 2016-09-25T10:50:19Z 91.27 2016-09-25T10:50:22Z 91.339 2016-09-25T10:50:24Z 91.507 2016-09-25T10:50:26Z 91.674 2016-09-25T10:50:29Z 91.393 2016-09-25T10:50:32Z 90.993 2016-09-25T10:50:35Z 90.923 2016-09-25T10:50:38Z 91.208 2016-09-25T10:50:46Z 91.536 2016-09-25T10:50:49Z 91.524 2016-09-25T10:50:56Z 91.466 2016-09-25T10:50:59Z 91.077 2016-09-25T10:51:02Z 90.461 2016-09-25T10:51:05Z 89.915 2016-09-25T10:51:07Z 89.551 2016-09-25T10:51:09Z 90.347 2016-09-25T10:51:11Z 91.256 2016-09-25T10:51:13Z 92.073 2016-09-25T10:51:16Z 92.595 2016-09-25T10:51:18Z 92.912 2016-09-25T10:51:20Z 93.438 2016-09-25T10:51:22Z 93.655 2016-09-25T10:51:24Z 93.803 2016-09-25T10:51:26Z 93.483 2016-09-25T10:51:28Z 93.177 2016-09-25T10:51:30Z 92.694 2016-09-25T10:51:32Z 91.919 2016-09-25T10:51:34Z 90.575 2016-09-25T10:51:36Z 89.96 2016-09-25T10:51:38Z 89.722 2016-09-25T10:51:39Z 89.207 2016-09-25T10:51:41Z 89.026 2016-09-25T10:51:42Z 89.011 2016-09-25T10:51:43Z 89.396 2016-09-25T10:51:44Z 89.688 2016-09-25T10:51:45Z 90.07 2016-09-25T10:51:47Z 91.091 2016-09-25T10:51:51Z 92.015 2016-09-25T10:51:54Z 92.898 2016-09-25T10:51:59Z 93.286 2016-09-25T10:52:02Z 93.639 2016-09-25T10:52:05Z 94.092 2016-09-25T10:52:08Z 94.346 2016-09-25T10:52:11Z 94.17 2016-09-25T10:52:13Z 94.013 2016-09-25T10:52:15Z 93.974 2016-09-25T10:52:18Z 93.782 2016-09-25T10:52:21Z 93.321 2016-09-25T10:52:23Z 93.087 2016-09-25T10:52:26Z 93.386 2016-09-25T10:52:29Z 93.663 2016-09-25T10:52:32Z 93.933 2016-09-25T10:52:36Z 94.264 2016-09-25T10:52:42Z 94.549 2016-09-25T10:52:46Z 94.815 2016-09-25T10:52:49Z 95.355 2016-09-25T10:52:52Z 95.903 2016-09-25T10:52:54Z 96.324 2016-09-25T10:52:56Z 96.719 2016-09-25T10:52:58Z 97.302 2016-09-25T10:53:00Z 98.166 2016-09-25T10:53:05Z 98.865 2016-09-25T10:53:10Z 99.434 2016-09-25T10:53:15Z 100.286 2016-09-25T10:53:18Z 100.952 2016-09-25T10:53:23Z 101.466 2016-09-25T10:53:29Z 101.935 2016-09-25T10:53:36Z 102.637 2016-09-25T10:53:39Z 103.469 2016-09-25T10:53:42Z 103.865 2016-09-25T10:53:46Z 104.191 2016-09-25T10:53:55Z 104.333 2016-09-25T10:54:03Z 104.87 2016-09-25T10:54:05Z 105.328 2016-09-25T10:54:07Z 105.713 2016-09-25T10:54:09Z 106.0 2016-09-25T10:54:12Z 105.883 2016-09-25T10:54:16Z 105.329 2016-09-25T10:54:19Z 103.869 2016-09-25T10:54:21Z 101.36 2016-09-25T10:54:23Z 99.945 2016-09-25T10:54:25Z 98.591 2016-09-25T10:54:29Z 97.929 2016-09-25T10:54:35Z 97.575 2016-09-25T10:54:37Z 97.036 2016-09-25T10:54:39Z 96.9 2016-09-25T10:54:43Z 96.54 2016-09-25T10:54:48Z 96.321 2016-09-25T10:54:52Z 96.626 2016-09-25T10:54:55Z 96.921 2016-09-25T10:54:57Z 97.0 2016-09-25T10:54:59Z 97.0 2016-09-25T10:55:01Z 97.0 2016-09-25T10:55:03Z 97.0 2016-09-25T10:55:05Z 97.177 2016-09-25T10:55:06Z 97.436 2016-09-25T10:55:08Z 98.117 2016-09-25T10:55:10Z 98.736 2016-09-25T10:55:12Z 99.281 2016-09-25T10:55:14Z 99.342 2016-09-25T10:55:16Z 98.461 2016-09-25T10:55:18Z 97.107 2016-09-25T10:55:19Z 95.307 2016-09-25T10:55:22Z 94.7 2016-09-25T10:55:26Z 93.978 2016-09-25T10:55:28Z 92.16 2016-09-25T10:55:30Z 91.759 2016-09-25T10:55:31Z 91.392 2016-09-25T10:55:32Z 91.09 2016-09-25T10:55:34Z 91.0 2016-09-25T10:55:37Z 91.0 2016-09-25T10:55:41Z 91.084 2016-09-25T10:55:44Z 91.532 2016-09-25T10:55:46Z 92.159 2016-09-25T10:55:48Z 92.925 2016-09-25T10:55:50Z 93.52 2016-09-25T10:55:52Z 93.872 2016-09-25T10:55:55Z 94.438 2016-09-25T10:56:00Z 95.104 2016-09-25T10:56:02Z 95.856 2016-09-25T10:56:04Z 95.873 2016-09-25T10:56:06Z 95.774 2016-09-25T10:56:08Z 95.988 2016-09-25T10:56:10Z 95.864 2016-09-25T10:56:12Z 95.718 2016-09-25T10:56:14Z 95.741 2016-09-25T10:56:20Z 95.717 2016-09-25T10:56:23Z 95.8 2016-09-25T10:56:26Z 96.143 2016-09-25T10:56:28Z 96.198 2016-09-25T10:56:30Z 96.165 2016-09-25T10:56:32Z 96.039 2016-09-25T10:56:34Z 96.01 2016-09-25T10:56:36Z 96.351 2016-09-25T10:56:38Z 97.295 2016-09-25T10:56:41Z 98.197 2016-09-25T10:56:43Z 98.895 2016-09-25T10:56:45Z 99.334 2016-09-25T10:56:49Z 100.059 2016-09-25T10:56:52Z 100.941 2016-09-25T10:56:55Z 101.634 2016-09-25T10:56:58Z 102.172 2016-09-25T10:57:01Z 102.659 2016-09-25T10:57:04Z 102.379 2016-09-25T10:57:06Z 102.268 2016-09-25T10:57:08Z 102.358 2016-09-25T10:57:11Z 102.228 2016-09-25T10:57:13Z 102.0 2016-09-25T10:57:16Z 102.0 2016-09-25T10:57:18Z 101.935 2016-09-25T10:57:22Z 101.182 2016-09-25T10:57:24Z 100.938 2016-09-25T10:57:26Z 100.961 2016-09-25T10:57:28Z 101.323 2016-09-25T10:57:30Z 101.665 2016-09-25T10:57:34Z 101.971 2016-09-25T10:57:39Z 102.0 2016-09-25T10:57:42Z 102.0 2016-09-25T10:57:48Z 101.996 2016-09-25T10:57:51Z 101.604 2016-09-25T10:57:54Z 101.222 2016-09-25T10:57:58Z 101.0 2016-09-25T10:58:00Z 101.102 2016-09-25T10:58:02Z 101.063 2016-09-25T10:58:04Z 100.97 2016-09-25T10:58:06Z 101.187 2016-09-25T10:58:08Z 101.216 2016-09-25T10:58:11Z 101.058 2016-09-25T10:58:13Z 100.852 2016-09-25T10:58:16Z 100.938 2016-09-25T10:58:19Z 101.0 2016-09-25T10:58:24Z 101.0 2016-09-25T10:58:26Z 100.702 2016-09-25T10:58:28Z 100.05 2016-09-25T10:58:30Z 99.898 2016-09-25T10:58:32Z 99.459 2016-09-25T10:58:34Z 99.211 2016-09-25T10:58:35Z 98.514 2016-09-25T10:58:37Z 97.953 2016-09-25T10:58:38Z 97.118 2016-09-25T10:58:39Z 97.031 2016-09-25T10:58:40Z 97.604 2016-09-25T10:58:41Z 98.005 2016-09-25T10:58:42Z 97.727 2016-09-25T10:58:43Z 97.482 2016-09-25T10:58:44Z 97.142 2016-09-25T10:58:45Z 96.82 2016-09-25T10:58:48Z 96.156 2016-09-25T10:58:50Z 95.44 2016-09-25T10:58:52Z 94.858 2016-09-25T10:58:54Z 94.361 2016-09-25T10:58:55Z 93.778 2016-09-25T10:58:57Z 93.36 2016-09-25T10:58:59Z 93.448 2016-09-25T10:59:00Z 93.736 2016-09-25T10:59:02Z 93.97 2016-09-25T10:59:03Z 93.895 2016-09-25T10:59:05Z 94.446 2016-09-25T10:59:07Z 95.0 2016-09-25T10:59:09Z 95.0 2016-09-25T10:59:11Z 94.847 2016-09-25T10:59:13Z 94.113 2016-09-25T10:59:15Z 93.242 2016-09-25T10:59:17Z 92.476 2016-09-25T10:59:19Z 91.991 2016-09-25T10:59:21Z 91.291 2016-09-25T10:59:23Z 91.0 2016-09-25T10:59:25Z 91.0 2016-09-25T10:59:28Z 91.0 2016-09-25T10:59:31Z 91.0 2016-09-25T10:59:33Z 91.061 2016-09-25T10:59:36Z 91.421 2016-09-25T10:59:38Z 91.828 2016-09-25T10:59:41Z 92.105 2016-09-25T10:59:43Z 92.299 2016-09-25T10:59:46Z 92.09 2016-09-25T10:59:49Z 92.047 2016-09-25T10:59:52Z 92.516 2016-09-25T10:59:56Z 92.061 2016-09-25T11:00:08Z 92.217 2016-09-25T11:04:49Z