2016-11-20-01 91.73 2016-11-20T08:46:14Z 91.738 2016-11-20T08:46:15Z 92.232 2016-11-20T08:47:30Z 92.13 2016-11-20T08:47:35Z 92.274 2016-11-20T08:47:40Z 92.141 2016-11-20T08:47:44Z 91.871 2016-11-20T08:47:48Z 91.594 2016-11-20T08:47:52Z 91.288 2016-11-20T08:47:55Z 91.0 2016-11-20T08:47:58Z 91.0 2016-11-20T08:48:01Z 91.0 2016-11-20T08:48:03Z 91.0 2016-11-20T08:48:05Z 91.004 2016-11-20T08:48:08Z 91.193 2016-11-20T08:48:11Z 91.503 2016-11-20T08:48:13Z 92.277 2016-11-20T08:48:15Z 92.756 2016-11-20T08:48:17Z 93.484 2016-11-20T08:48:19Z 94.245 2016-11-20T08:48:21Z 94.769 2016-11-20T08:48:24Z 94.863 2016-11-20T08:48:26Z 94.182 2016-11-20T08:48:28Z 93.81 2016-11-20T08:48:30Z 93.895 2016-11-20T08:48:31Z 93.524 2016-11-20T08:48:32Z 93.301 2016-11-20T08:48:34Z 93.0 2016-11-20T08:48:36Z 93.259 2016-11-20T08:48:38Z 93.907 2016-11-20T08:48:41Z 94.303 2016-11-20T08:48:44Z 94.957 2016-11-20T08:48:47Z 95.958 2016-11-20T08:48:50Z 96.62 2016-11-20T08:48:52Z 96.884 2016-11-20T08:48:55Z 97.2 2016-11-20T08:48:58Z 97.51 2016-11-20T08:49:00Z 98.119 2016-11-20T08:49:02Z 98.304 2016-11-20T08:49:05Z 98.068 2016-11-20T08:49:08Z 97.916 2016-11-20T08:49:12Z 98.387 2016-11-20T08:49:14Z 98.5 2016-11-20T08:49:18Z 99.022 2016-11-20T08:49:21Z 99.307 2016-11-20T08:49:23Z 99.722 2016-11-20T08:49:27Z 100.033 2016-11-20T08:49:29Z 100.0 2016-11-20T08:49:32Z 100.0 2016-11-20T08:49:35Z 100.0 2016-11-20T08:49:37Z 100.266 2016-11-20T08:49:40Z 100.601 2016-11-20T08:49:43Z 101.088 2016-11-20T08:49:45Z 101.224 2016-11-20T08:49:47Z 101.688 2016-11-20T08:49:50Z 101.926 2016-11-20T08:49:55Z 102.101 2016-11-20T08:50:00Z 102.007 2016-11-20T08:50:03Z 101.949 2016-11-20T08:50:06Z 102.065 2016-11-20T08:50:08Z 102.204 2016-11-20T08:50:10Z 102.111 2016-11-20T08:50:11Z 102.049 2016-11-20T08:50:13Z 102.312 2016-11-20T08:50:14Z 102.613 2016-11-20T08:50:17Z 102.132 2016-11-20T08:50:21Z 101.841 2016-11-20T08:50:26Z 101.589 2016-11-20T08:50:29Z 101.254 2016-11-20T08:50:32Z 100.909 2016-11-20T08:50:35Z 100.885 2016-11-20T08:50:37Z 101.102 2016-11-20T08:50:39Z 101.525 2016-11-20T08:50:44Z 101.726 2016-11-20T08:50:48Z 102.0 2016-11-20T08:50:50Z 102.0 2016-11-20T08:50:52Z 101.788 2016-11-20T08:50:56Z 101.49 2016-11-20T08:50:58Z 101.652 2016-11-20T08:51:01Z 101.915 2016-11-20T08:51:04Z 102.183 2016-11-20T08:51:08Z 102.223 2016-11-20T08:51:11Z 101.755 2016-11-20T08:51:14Z 101.042 2016-11-20T08:51:17Z 100.417 2016-11-20T08:51:20Z 100.146 2016-11-20T08:51:24Z 99.932 2016-11-20T08:51:27Z 99.033 2016-11-20T08:51:30Z 98.018 2016-11-20T08:51:32Z 97.161 2016-11-20T08:51:34Z 96.457 2016-11-20T08:51:36Z 95.618 2016-11-20T08:51:39Z 95.737 2016-11-20T08:51:42Z 96.059 2016-11-20T08:51:44Z 96.825 2016-11-20T08:51:47Z 97.707 2016-11-20T08:51:49Z 98.92 2016-11-20T08:51:51Z 99.48 2016-11-20T08:51:52Z 99.828 2016-11-20T08:51:55Z 99.693 2016-11-20T08:51:58Z 99.166 2016-11-20T08:52:00Z 98.792 2016-11-20T08:52:02Z 98.562 2016-11-20T08:52:04Z 98.202 2016-11-20T08:52:06Z 97.894 2016-11-20T08:52:08Z 97.879 2016-11-20T08:52:10Z 97.537 2016-11-20T08:52:11Z 98.127 2016-11-20T08:52:13Z 98.106 2016-11-20T08:52:15Z 98.71 2016-11-20T08:52:17Z 98.84 2016-11-20T08:52:20Z 98.693 2016-11-20T08:52:23Z 98.333 2016-11-20T08:52:25Z 98.282 2016-11-20T08:52:27Z 98.005 2016-11-20T08:52:29Z 97.636 2016-11-20T08:52:32Z 97.455 2016-11-20T08:52:35Z 97.436 2016-11-20T08:52:38Z 97.445 2016-11-20T08:52:40Z 97.091 2016-11-20T08:52:42Z 97.358 2016-11-20T08:52:44Z 97.713 2016-11-20T08:52:46Z 97.99 2016-11-20T08:52:48Z 97.635 2016-11-20T08:52:49Z 97.718 2016-11-20T08:52:51Z 98.387 2016-11-20T08:52:53Z 98.384 2016-11-20T08:52:55Z 98.827 2016-11-20T08:52:58Z 98.437 2016-11-20T08:53:01Z 97.868 2016-11-20T08:53:04Z 97.155 2016-11-20T08:53:07Z 96.87 2016-11-20T08:53:09Z 96.892 2016-11-20T08:53:13Z 97.348 2016-11-20T08:53:15Z 97.839 2016-11-20T08:53:17Z 98.39 2016-11-20T08:53:21Z 98.857 2016-11-20T08:53:26Z 99.195 2016-11-20T08:53:29Z 99.195 2016-11-20T08:53:32Z 99.364 2016-11-20T08:53:34Z 99.607 2016-11-20T08:53:37Z 99.906 2016-11-20T08:53:39Z 99.923 2016-11-20T08:53:43Z 100.268 2016-11-20T08:53:48Z 100.577 2016-11-20T08:53:50Z 100.75 2016-11-20T08:53:53Z 100.624 2016-11-20T08:53:55Z 100.278 2016-11-20T08:53:57Z 100.617 2016-11-20T08:53:59Z 100.84 2016-11-20T08:54:04Z 101.046 2016-11-20T08:54:06Z 100.723 2016-11-20T08:54:08Z 100.329 2016-11-20T08:54:10Z 100.441 2016-11-20T08:54:13Z 100.952 2016-11-20T08:54:16Z 101.355 2016-11-20T08:54:18Z 101.548 2016-11-20T08:54:22Z 101.454 2016-11-20T08:54:24Z 101.458 2016-11-20T08:54:26Z 101.408 2016-11-20T08:54:28Z 101.138 2016-11-20T08:54:31Z 101.0 2016-11-20T08:54:35Z 101.0 2016-11-20T08:54:38Z 101.0 2016-11-20T08:54:40Z 101.0 2016-11-20T08:54:42Z 101.605 2016-11-20T08:54:44Z 102.161 2016-11-20T08:54:47Z 102.531 2016-11-20T08:54:49Z 102.82 2016-11-20T08:54:52Z 102.929 2016-11-20T08:54:56Z 102.547 2016-11-20T08:54:59Z 102.074 2016-11-20T08:55:02Z 101.54 2016-11-20T08:55:05Z 101.482 2016-11-20T08:55:09Z 101.23 2016-11-20T08:55:12Z 101.18 2016-11-20T08:55:15Z 100.939 2016-11-20T08:55:17Z 100.91 2016-11-20T08:55:19Z 100.469 2016-11-20T08:55:23Z 100.055 2016-11-20T08:58:40Z 99.46 2016-11-20T08:58:56Z 99.0 2016-11-20T08:58:59Z 99.0 2016-11-20T08:59:01Z 98.969 2016-11-20T08:59:03Z 98.815 2016-11-20T08:59:05Z 98.836 2016-11-20T08:59:07Z 99.103 2016-11-20T08:59:09Z 99.168 2016-11-20T08:59:12Z 99.136 2016-11-20T08:59:14Z 99.608 2016-11-20T08:59:16Z 100.096 2016-11-20T08:59:18Z 100.447 2016-11-20T08:59:21Z 100.566 2016-11-20T08:59:24Z 100.64 2016-11-20T08:59:26Z 101.473 2016-11-20T08:59:28Z 102.266 2016-11-20T08:59:30Z 102.889 2016-11-20T08:59:33Z 103.385 2016-11-20T08:59:35Z 103.89 2016-11-20T08:59:37Z 104.488 2016-11-20T08:59:41Z 104.959 2016-11-20T08:59:43Z 105.214 2016-11-20T08:59:45Z 105.649 2016-11-20T08:59:48Z 106.283 2016-11-20T08:59:52Z 106.931 2016-11-20T08:59:56Z 107.626 2016-11-20T09:00:00Z 108.125 2016-11-20T09:00:03Z 108.456 2016-11-20T09:00:08Z 108.959 2016-11-20T09:00:12Z 109.919 2016-11-20T09:00:17Z 110.858 2016-11-20T09:00:23Z 111.881 2016-11-20T09:00:30Z 112.816 2016-11-20T09:00:37Z 113.478 2016-11-20T09:00:45Z 114.194 2016-11-20T09:00:54Z 114.867 2016-11-20T09:01:01Z 115.861 2016-11-20T09:01:07Z 116.578 2016-11-20T09:01:10Z 116.736 2016-11-20T09:01:14Z 116.848 2016-11-20T09:01:17Z 116.269 2016-11-20T09:01:20Z 115.59 2016-11-20T09:01:23Z 114.322 2016-11-20T09:01:27Z 113.375 2016-11-20T09:01:32Z 112.403 2016-11-20T09:01:35Z 111.416 2016-11-20T09:01:38Z 110.719 2016-11-20T09:01:41Z 110.437 2016-11-20T09:01:43Z 110.639 2016-11-20T09:01:46Z 111.044 2016-11-20T09:01:49Z 111.882 2016-11-20T09:01:52Z 113.172 2016-11-20T09:01:56Z 114.0 2016-11-20T09:01:58Z 113.993 2016-11-20T09:02:01Z 113.577 2016-11-20T09:02:05Z 113.134 2016-11-20T09:02:09Z 113.03 2016-11-20T09:02:12Z 112.757 2016-11-20T09:02:15Z 112.375 2016-11-20T09:02:18Z 111.909 2016-11-20T09:02:20Z 111.133 2016-11-20T09:02:22Z 110.161 2016-11-20T09:02:24Z 108.874 2016-11-20T09:02:27Z 106.875 2016-11-20T09:02:29Z 104.95 2016-11-20T09:02:31Z 103.034 2016-11-20T09:02:33Z 102.289 2016-11-20T09:02:35Z 102.03 2016-11-20T09:02:36Z 102.417 2016-11-20T09:02:38Z 102.718 2016-11-20T09:02:40Z 102.355 2016-11-20T09:02:42Z 101.833 2016-11-20T09:02:43Z 100.815 2016-11-20T09:02:45Z 99.516 2016-11-20T09:02:47Z 98.527 2016-11-20T09:02:48Z 97.717 2016-11-20T09:02:49Z 96.318 2016-11-20T09:02:51Z 95.267 2016-11-20T09:02:53Z 95.0 2016-11-20T09:02:55Z 94.946 2016-11-20T09:02:57Z 94.687 2016-11-20T09:02:59Z 94.355 2016-11-20T09:03:01Z 93.878 2016-11-20T09:03:03Z 93.503 2016-11-20T09:03:04Z 93.006 2016-11-20T09:03:06Z 92.127 2016-11-20T09:03:08Z 92.105 2016-11-20T09:03:12Z 92.33 2016-11-20T09:03:15Z 92.764 2016-11-20T09:03:18Z 93.0 2016-11-20T09:03:20Z 93.196 2016-11-20T09:03:22Z 93.204 2016-11-20T09:03:23Z 93.538 2016-11-20T09:03:25Z 94.0 2016-11-20T09:03:27Z 94.0 2016-11-20T09:03:30Z 94.0 2016-11-20T09:03:32Z 94.0 2016-11-20T09:03:34Z 93.518 2016-11-20T09:03:36Z 93.01 2016-11-20T09:03:38Z 91.987 2016-11-20T09:03:40Z 91.386 2016-11-20T09:03:42Z 90.982 2016-11-20T09:03:44Z 90.477 2016-11-20T09:03:47Z 90.077 2016-11-20T09:03:49Z 90.096 2016-11-20T09:03:52Z 90.0 2016-11-20T09:03:54Z 90.0 2016-11-20T09:03:56Z 90.0 2016-11-20T09:03:58Z 90.524 2016-11-20T09:04:01Z 90.874 2016-11-20T09:04:04Z 90.687 2016-11-20T09:04:08Z 90.589 2016-11-20T09:04:11Z 91.019 2016-11-20T09:04:14Z 91.433 2016-11-20T09:04:17Z 92.009 2016-11-20T09:04:21Z 92.478 2016-11-20T09:04:25Z 92.714 2016-11-20T09:04:29Z 92.176 2016-11-20T09:04:32Z 91.93 2016-11-20T09:04:36Z 91.928 2016-11-20T09:04:39Z 91.79 2016-11-20T09:04:42Z 91.37 2016-11-20T09:04:46Z 91.16 2016-11-20T09:04:48Z 90.803 2016-11-20T09:04:50Z 90.898 2016-11-20T09:04:52Z 91.087 2016-11-20T09:04:54Z 90.681 2016-11-20T09:04:56Z 90.342 2016-11-20T09:04:58Z 89.798 2016-11-20T09:05:01Z 89.525 2016-11-20T09:05:04Z 89.536 2016-11-20T09:05:06Z 89.868 2016-11-20T09:05:09Z 90.391 2016-11-20T09:05:12Z 90.825 2016-11-20T09:05:14Z 91.476 2016-11-20T09:05:16Z 92.271 2016-11-20T09:05:18Z 92.968 2016-11-20T09:05:20Z 93.446 2016-11-20T09:05:23Z 93.865 2016-11-20T09:05:25Z 94.0 2016-11-20T09:05:28Z 94.0 2016-11-20T09:05:30Z 93.874 2016-11-20T09:05:32Z 93.96 2016-11-20T09:05:35Z 94.0 2016-11-20T09:05:37Z 93.5 2016-11-20T09:05:40Z 93.238 2016-11-20T09:05:43Z 93.018 2016-11-20T09:05:45Z 92.408 2016-11-20T09:05:48Z 91.508 2016-11-20T09:05:51Z 90.913 2016-11-20T09:05:53Z 90.747 2016-11-20T09:05:55Z 90.704 2016-11-20T09:05:57Z 90.664 2016-11-20T09:05:59Z 91.048 2016-11-20T09:06:02Z 91.404 2016-11-20T09:06:05Z 91.563 2016-11-20T09:06:08Z 91.644 2016-11-20T09:06:10Z 91.306 2016-11-20T09:06:13Z 90.966 2016-11-20T09:06:16Z 90.978 2016-11-20T09:06:19Z 91.283 2016-11-20T09:06:22Z 91.46 2016-11-20T09:06:25Z 91.413 2016-11-20T09:06:28Z 91.731 2016-11-20T09:06:31Z 91.656 2016-11-20T09:06:34Z 91.361 2016-11-20T09:06:37Z 91.06 2016-11-20T09:06:39Z 90.782 2016-11-20T09:06:42Z 90.52 2016-11-20T09:06:44Z 90.0 2016-11-20T09:06:46Z 90.0 2016-11-20T09:06:49Z 90.0 2016-11-20T09:06:52Z 90.0 2016-11-20T09:06:55Z 90.515 2016-11-20T09:06:57Z 90.822 2016-11-20T09:06:59Z 90.986 2016-11-20T09:07:01Z 91.0 2016-11-20T09:07:04Z 90.855 2016-11-20T09:07:06Z 90.465 2016-11-20T09:07:09Z 89.622 2016-11-20T09:07:12Z 88.807 2016-11-20T09:07:14Z 88.044 2016-11-20T09:07:17Z 86.9 2016-11-20T09:07:19Z 85.849 2016-11-20T09:07:21Z 85.27 2016-11-20T09:07:23Z 84.651 2016-11-20T09:07:26Z 84.302 2016-11-20T09:07:28Z 83.758 2016-11-20T09:07:31Z 83.416 2016-11-20T09:07:33Z 83.03 2016-11-20T09:07:36Z 83.17 2016-11-20T09:07:39Z 83.205 2016-11-20T09:07:41Z 83.112 2016-11-20T09:07:43Z 83.097 2016-11-20T09:07:45Z 83.378 2016-11-20T09:07:47Z 83.637 2016-11-20T09:07:49Z 83.943 2016-11-20T09:07:51Z 84.0 2016-11-20T09:07:53Z 84.0 2016-11-20T09:07:55Z 83.834 2016-11-20T09:07:57Z 83.553 2016-11-20T09:07:59Z 83.222 2016-11-20T09:08:01Z 82.698 2016-11-20T09:08:04Z 82.198 2016-11-20T09:08:07Z 81.184 2016-11-20T09:08:10Z 81.102 2016-11-20T09:08:12Z 81.364 2016-11-20T09:08:14Z 81.889 2016-11-20T09:08:16Z 82.706 2016-11-20T09:08:19Z 84.207 2016-11-20T09:08:22Z 85.473 2016-11-20T09:08:24Z 86.845 2016-11-20T09:08:26Z 88.26 2016-11-20T09:08:28Z 89.059 2016-11-20T09:08:30Z 89.998 2016-11-20T09:08:32Z 90.696 2016-11-20T09:08:35Z 91.026 2016-11-20T09:08:38Z 90.934 2016-11-20T09:08:41Z 91.0 2016-11-20T09:08:43Z 90.898 2016-11-20T09:08:45Z 90.684 2016-11-20T09:08:48Z 90.374 2016-11-20T09:08:50Z 89.902 2016-11-20T09:08:53Z 89.334 2016-11-20T09:08:56Z 89.829 2016-11-20T09:08:58Z 90.433 2016-11-20T09:09:00Z 91.306 2016-11-20T09:09:03Z 91.99 2016-11-20T09:09:05Z 92.659 2016-11-20T09:09:07Z 93.316 2016-11-20T09:09:11Z 93.694 2016-11-20T09:09:14Z 94.025 2016-11-20T09:09:18Z 94.424 2016-11-20T09:09:21Z 94.853 2016-11-20T09:09:24Z 94.697 2016-11-20T09:09:27Z 94.297 2016-11-20T09:09:30Z 94.0 2016-11-20T09:09:33Z 94.0 2016-11-20T09:09:36Z 94.0 2016-11-20T09:09:39Z 94.0 2016-11-20T09:09:41Z 94.0 2016-11-20T09:09:44Z 94.0 2016-11-20T09:09:47Z 94.363 2016-11-20T09:09:50Z 94.809 2016-11-20T09:09:54Z 95.421 2016-11-20T09:09:56Z 96.436 2016-11-20T09:09:58Z 97.808 2016-11-20T09:10:01Z 98.197 2016-11-20T09:10:04Z 98.436 2016-11-20T09:10:07Z 98.346 2016-11-20T09:10:10Z 97.744 2016-11-20T09:10:13Z 97.134 2016-11-20T09:10:16Z 97.0 2016-11-20T09:10:19Z 97.0 2016-11-20T09:10:22Z 97.0 2016-11-20T09:10:25Z 97.0 2016-11-20T09:10:28Z 97.0 2016-11-20T09:10:31Z 97.252 2016-11-20T09:10:34Z 97.587 2016-11-20T09:10:37Z 97.998 2016-11-20T09:10:40Z 98.751 2016-11-20T09:10:43Z 99.579 2016-11-20T09:10:46Z 100.196 2016-11-20T09:10:49Z 100.596 2016-11-20T09:10:52Z 100.92 2016-11-20T09:10:55Z 101.0 2016-11-20T09:10:58Z 100.816 2016-11-20T09:11:01Z 100.479 2016-11-20T09:11:04Z 100.162 2016-11-20T09:11:07Z 99.82 2016-11-20T09:11:10Z 99.869 2016-11-20T09:11:12Z 99.948 2016-11-20T09:11:15Z 100.045 2016-11-20T09:11:19Z 100.344 2016-11-20T09:11:21Z 100.629 2016-11-20T09:11:23Z 101.122 2016-11-20T09:11:25Z 101.681 2016-11-20T09:11:28Z 101.929 2016-11-20T09:11:32Z 102.0 2016-11-20T09:11:35Z 102.0 2016-11-20T09:11:38Z 102.0 2016-11-20T09:11:41Z 102.062 2016-11-20T09:11:45Z 102.375 2016-11-20T09:11:48Z 102.692 2016-11-20T09:11:52Z 102.896 2016-11-20T09:11:56Z 102.561 2016-11-20T09:12:00Z 102.511 2016-11-20T09:12:05Z 102.659 2016-11-20T09:12:08Z 102.429 2016-11-20T09:12:11Z 102.123 2016-11-20T09:12:14Z 101.74 2016-11-20T09:12:17Z 101.323 2016-11-20T09:12:23Z 101.045 2016-11-20T09:12:28Z 100.275 2016-11-20T09:12:32Z 99.936 2016-11-20T09:12:35Z 99.948 2016-11-20T09:12:39Z 99.664 2016-11-20T09:12:43Z 99.246 2016-11-20T09:12:48Z 99.004 2016-11-20T09:12:51Z 99.322 2016-11-20T09:12:54Z 99.725 2016-11-20T09:12:59Z 100.385 2016-11-20T09:13:06Z 101.368 2016-11-20T09:13:13Z 102.405 2016-11-20T09:13:20Z 103.463 2016-11-20T09:13:26Z 104.446 2016-11-20T09:13:34Z 105.483 2016-11-20T09:13:39Z 106.105 2016-11-20T09:13:47Z 106.4 2016-11-20T09:13:57Z 106.738 2016-11-20T09:14:01Z 106.493 2016-11-20T09:14:03Z 106.035 2016-11-20T09:14:07Z 106.0 2016-11-20T09:14:10Z 105.922 2016-11-20T09:14:13Z 105.588 2016-11-20T09:14:15Z 105.246 2016-11-20T09:14:17Z 104.622 2016-11-20T09:14:20Z 103.696 2016-11-20T09:14:23Z 102.548 2016-11-20T09:14:25Z 101.537 2016-11-20T09:14:27Z 100.544 2016-11-20T09:14:30Z 100.0 2016-11-20T09:14:33Z 99.492 2016-11-20T09:14:36Z 99.421 2016-11-20T09:14:38Z 99.801 2016-11-20T09:14:40Z 100.128 2016-11-20T09:14:42Z 100.507 2016-11-20T09:14:44Z 101.067 2016-11-20T09:14:46Z 101.65 2016-11-20T09:14:48Z 101.715 2016-11-20T09:14:50Z 101.672 2016-11-20T09:14:55Z 101.438 2016-11-20T09:14:58Z 101.413 2016-11-20T09:15:00Z 101.576 2016-11-20T09:15:02Z 101.66 2016-11-20T09:15:04Z 101.843 2016-11-20T09:15:07Z 102.077 2016-11-20T09:15:10Z 102.46 2016-11-20T09:15:12Z 102.884 2016-11-20T09:15:14Z 103.1 2016-11-20T09:15:17Z 103.437 2016-11-20T09:15:19Z 103.638 2016-11-20T09:15:21Z 103.905 2016-11-20T09:15:23Z 104.106 2016-11-20T09:15:26Z 104.582 2016-11-20T09:15:30Z 104.945 2016-11-20T09:15:34Z 105.294 2016-11-20T09:15:37Z 106.144 2016-11-20T09:15:40Z 107.041 2016-11-20T09:15:44Z 107.916 2016-11-20T09:15:47Z 108.826 2016-11-20T09:15:51Z 109.484 2016-11-20T09:15:55Z 110.306 2016-11-20T09:15:58Z 111.148 2016-11-20T09:16:02Z 112.055 2016-11-20T09:16:06Z 112.125 2016-11-20T09:16:10Z 111.962 2016-11-20T09:16:13Z 111.087 2016-11-20T09:16:17Z 110.154 2016-11-20T09:16:20Z 110.223 2016-11-20T09:16:23Z 110.116 2016-11-20T09:16:26Z 110.272 2016-11-20T09:16:30Z 110.708 2016-11-20T09:16:34Z 111.401 2016-11-20T09:16:39Z 112.488 2016-11-20T09:16:42Z 113.071 2016-11-20T09:16:45Z 113.324 2016-11-20T09:16:48Z 113.958 2016-11-20T09:16:51Z 114.61 2016-11-20T09:16:53Z 114.968 2016-11-20T09:16:55Z 114.518 2016-11-20T09:16:57Z 114.354 2016-11-20T09:16:59Z 114.071 2016-11-20T09:17:01Z 113.193 2016-11-20T09:17:03Z 112.098 2016-11-20T09:17:05Z 111.348 2016-11-20T09:17:08Z 110.152 2016-11-20T09:17:11Z 108.662 2016-11-20T09:17:14Z 107.613 2016-11-20T09:17:17Z 107.397 2016-11-20T09:17:21Z 107.534 2016-11-20T09:17:24Z 107.958 2016-11-20T09:17:28Z 108.913 2016-11-20T09:17:31Z 109.461 2016-11-20T09:17:34Z 109.694 2016-11-20T09:17:37Z 109.982 2016-11-20T09:17:41Z 110.8 2016-11-20T09:17:45Z 111.671 2016-11-20T09:17:48Z 112.362 2016-11-20T09:17:52Z 113.125 2016-11-20T09:17:56Z 113.252 2016-11-20T09:17:59Z 112.884 2016-11-20T09:18:03Z 113.006 2016-11-20T09:18:06Z 113.946 2016-11-20T09:18:09Z 115.177 2016-11-20T09:18:12Z 116.574 2016-11-20T09:18:16Z 117.768 2016-11-20T09:18:19Z 118.709 2016-11-20T09:18:23Z 120.236 2016-11-20T09:18:27Z 121.837 2016-11-20T09:18:31Z 123.13 2016-11-20T09:18:36Z 124.57 2016-11-20T09:18:39Z 126.069 2016-11-20T09:18:43Z 126.856 2016-11-20T09:18:47Z 128.078 2016-11-20T09:18:51Z 129.184 2016-11-20T09:18:56Z 129.347 2016-11-20T09:19:01Z 129.19 2016-11-20T09:19:05Z 128.95 2016-11-20T09:19:10Z 129.071 2016-11-20T09:19:15Z 129.663 2016-11-20T09:19:20Z 130.055 2016-11-20T09:19:27Z 130.271 2016-11-20T09:19:33Z 130.419 2016-11-20T09:19:37Z 130.448 2016-11-20T09:19:43Z 130.703 2016-11-20T09:19:48Z 131.245 2016-11-20T09:19:54Z 131.875 2016-11-20T09:19:59Z 132.467 2016-11-20T09:20:05Z 133.187 2016-11-20T09:20:10Z 133.868 2016-11-20T09:20:15Z 134.0 2016-11-20T09:20:20Z 134.0 2016-11-20T09:20:28Z 134.0 2016-11-20T09:20:34Z 134.0 2016-11-20T09:20:40Z 134.01 2016-11-20T09:20:46Z 133.869 2016-11-20T09:20:52Z 133.653 2016-11-20T09:20:57Z 133.993 2016-11-20T09:21:03Z 134.62 2016-11-20T09:21:11Z 135.083 2016-11-20T09:21:19Z 135.279 2016-11-20T09:21:29Z 136.012 2016-11-20T09:21:37Z 136.831 2016-11-20T09:21:43Z 136.893 2016-11-20T09:21:48Z 136.995 2016-11-20T09:21:54Z 137.0 2016-11-20T09:22:00Z 137.0 2016-11-20T09:22:07Z 136.68 2016-11-20T09:22:14Z 136.284 2016-11-20T09:22:20Z 136.194 2016-11-20T09:22:27Z 136.335 2016-11-20T09:22:35Z 136.336 2016-11-20T09:22:43Z 136.024 2016-11-20T09:22:51Z 136.202 2016-11-20T09:22:56Z 136.542 2016-11-20T09:23:00Z 136.594 2016-11-20T09:23:05Z 136.246 2016-11-20T09:23:08Z 136.0 2016-11-20T09:23:11Z 136.0 2016-11-20T09:23:14Z 136.446 2016-11-20T09:23:17Z 136.958 2016-11-20T09:23:19Z 137.0 2016-11-20T09:23:21Z 137.109 2016-11-20T09:23:23Z 137.444 2016-11-20T09:23:25Z 138.07 2016-11-20T09:23:27Z 138.407 2016-11-20T09:23:29Z 138.356 2016-11-20T09:23:32Z 137.698 2016-11-20T09:23:34Z 136.942 2016-11-20T09:23:36Z 136.05 2016-11-20T09:23:38Z 135.473 2016-11-20T09:23:40Z 135.192 2016-11-20T09:23:42Z 134.789 2016-11-20T09:23:44Z 134.574 2016-11-20T09:23:46Z 134.091 2016-11-20T09:23:48Z 133.824 2016-11-20T09:23:50Z 133.579 2016-11-20T09:23:52Z 133.792 2016-11-20T09:23:54Z 134.104 2016-11-20T09:23:56Z 134.234 2016-11-20T09:23:58Z 134.267 2016-11-20T09:24:00Z 134.334 2016-11-20T09:24:02Z 133.676 2016-11-20T09:24:04Z 133.2 2016-11-20T09:24:06Z 132.928 2016-11-20T09:24:08Z 132.102 2016-11-20T09:24:10Z 131.21 2016-11-20T09:24:11Z 130.497 2016-11-20T09:24:14Z 130.195 2016-11-20T09:24:17Z 129.927 2016-11-20T09:24:19Z 129.598 2016-11-20T09:24:21Z 129.173 2016-11-20T09:24:23Z 128.82 2016-11-20T09:24:25Z 128.452 2016-11-20T09:24:27Z 128.769 2016-11-20T09:24:31Z 128.671 2016-11-20T09:24:34Z 129.612 2016-11-20T09:24:36Z 129.932 2016-11-20T09:24:38Z 130.919 2016-11-20T09:24:41Z 131.651 2016-11-20T09:24:45Z 130.962 2016-11-20T09:24:49Z 130.125 2016-11-20T09:24:53Z 129.125 2016-11-20T09:24:55Z 128.534 2016-11-20T09:24:57Z 128.41 2016-11-20T09:25:00Z 128.734 2016-11-20T09:25:02Z 129.423 2016-11-20T09:25:04Z 130.396 2016-11-20T09:25:06Z 131.46 2016-11-20T09:25:08Z 130.942 2016-11-20T09:25:10Z 130.846 2016-11-20T09:25:12Z 130.232 2016-11-20T09:25:14Z 129.206 2016-11-20T09:25:16Z 128.637 2016-11-20T09:25:18Z 127.932 2016-11-20T09:25:20Z 127.637 2016-11-20T09:25:22Z 127.811 2016-11-20T09:25:24Z 128.131 2016-11-20T09:25:27Z 128.866 2016-11-20T09:25:30Z 130.124 2016-11-20T09:25:33Z 130.684 2016-11-20T09:25:36Z 131.536 2016-11-20T09:25:39Z 132.26 2016-11-20T09:25:44Z 133.123 2016-11-20T09:25:48Z 133.607 2016-11-20T09:25:51Z 132.766 2016-11-20T09:25:54Z 131.883 2016-11-20T09:25:57Z 130.757 2016-11-20T09:26:00Z 130.381 2016-11-20T09:26:03Z 130.209 2016-11-20T09:26:07Z 130.4 2016-11-20T09:26:10Z 130.623 2016-11-20T09:26:14Z 131.334 2016-11-20T09:26:17Z 131.383 2016-11-20T09:26:20Z 131.756 2016-11-20T09:26:24Z 131.815 2016-11-20T09:26:29Z 131.036 2016-11-20T09:26:34Z 130.659 2016-11-20T09:26:38Z 130.986 2016-11-20T09:26:41Z 131.067 2016-11-20T09:26:45Z 131.6 2016-11-20T09:26:48Z 132.457 2016-11-20T09:26:51Z 133.19 2016-11-20T09:26:54Z 133.593 2016-11-20T09:26:58Z 133.918 2016-11-20T09:27:01Z 133.99 2016-11-20T09:27:04Z 133.392 2016-11-20T09:27:07Z 132.818 2016-11-20T09:27:10Z 132.39 2016-11-20T09:27:13Z 132.0 2016-11-20T09:27:15Z 132.0 2016-11-20T09:27:18Z 131.968 2016-11-20T09:27:20Z 131.95 2016-11-20T09:27:22Z 131.338 2016-11-20T09:27:24Z 130.662 2016-11-20T09:27:26Z 129.615 2016-11-20T09:27:28Z 129.08 2016-11-20T09:27:30Z 128.922 2016-11-20T09:27:33Z 128.544 2016-11-20T09:27:36Z 128.274 2016-11-20T09:27:39Z 128.296 2016-11-20T09:27:42Z 128.146 2016-11-20T09:27:44Z 128.0 2016-11-20T09:27:46Z 128.0 2016-11-20T09:27:49Z 128.0 2016-11-20T09:27:52Z 128.246 2016-11-20T09:27:54Z 128.656 2016-11-20T09:27:58Z 129.268 2016-11-20T09:28:00Z 129.635 2016-11-20T09:28:04Z 130.146 2016-11-20T09:28:06Z 130.759 2016-11-20T09:28:09Z 130.919 2016-11-20T09:28:11Z 131.307 2016-11-20T09:28:14Z 131.713 2016-11-20T09:28:17Z 131.941 2016-11-20T09:28:21Z 131.651 2016-11-20T09:28:24Z 131.268 2016-11-20T09:28:27Z 131.022 2016-11-20T09:28:30Z 130.348 2016-11-20T09:28:33Z 129.579 2016-11-20T09:28:35Z 129.442 2016-11-20T09:28:38Z 129.536 2016-11-20T09:28:40Z 129.95 2016-11-20T09:28:43Z 131.063 2016-11-20T09:28:45Z 131.737 2016-11-20T09:28:48Z 132.75 2016-11-20T09:28:51Z 133.0 2016-11-20T09:28:53Z 132.805 2016-11-20T09:28:55Z 132.086 2016-11-20T09:28:57Z 131.218 2016-11-20T09:29:00Z 131.04 2016-11-20T09:29:03Z 131.241 2016-11-20T09:29:06Z 130.92 2016-11-20T09:29:08Z 130.354 2016-11-20T09:29:11Z 130.093 2016-11-20T09:29:14Z 130.138 2016-11-20T09:29:17Z 130.149 2016-11-20T09:29:20Z 130.059 2016-11-20T09:29:22Z 129.845 2016-11-20T09:29:24Z 129.546 2016-11-20T09:29:26Z 129.276 2016-11-20T09:29:28Z 129.326 2016-11-20T09:29:31Z 129.326 2016-11-20T09:29:33Z 129.63 2016-11-20T09:29:35Z 130.128 2016-11-20T09:29:38Z 130.735 2016-11-20T09:29:40Z 131.0 2016-11-20T09:29:42Z 131.0 2016-11-20T09:29:44Z 131.0 2016-11-20T09:29:46Z 131.0 2016-11-20T09:29:48Z 131.0 2016-11-20T09:29:50Z 131.0 2016-11-20T09:29:52Z 131.0 2016-11-20T09:29:54Z 131.0 2016-11-20T09:29:56Z 131.0 2016-11-20T09:29:58Z 131.532 2016-11-20T09:30:00Z 131.945 2016-11-20T09:30:03Z 132.0 2016-11-20T09:30:06Z 132.0 2016-11-20T09:30:09Z 132.0 2016-11-20T09:30:12Z 132.0 2016-11-20T09:30:14Z 131.97 2016-11-20T09:30:16Z 131.389 2016-11-20T09:30:18Z 131.0 2016-11-20T09:30:20Z 130.999 2016-11-20T09:30:22Z 130.866 2016-11-20T09:30:25Z 130.864 2016-11-20T09:30:27Z 130.605 2016-11-20T09:30:31Z 130.27 2016-11-20T09:30:33Z 129.849 2016-11-20T09:30:35Z 129.963 2016-11-20T09:30:38Z 130.136 2016-11-20T09:30:40Z 130.3 2016-11-20T09:30:42Z 129.978 2016-11-20T09:30:44Z 130.256 2016-11-20T09:30:46Z 130.439 2016-11-20T09:30:49Z 130.593 2016-11-20T09:30:52Z 131.073 2016-11-20T09:30:55Z 131.167 2016-11-20T09:30:58Z 131.476 2016-11-20T09:31:02Z 132.037 2016-11-20T09:31:05Z 132.491 2016-11-20T09:31:09Z 132.862 2016-11-20T09:31:13Z 132.97 2016-11-20T09:31:15Z 132.627 2016-11-20T09:31:18Z 132.082 2016-11-20T09:31:21Z 132.0 2016-11-20T09:31:24Z 131.945 2016-11-20T09:31:25Z 131.203 2016-11-20T09:31:28Z 130.505 2016-11-20T09:31:30Z 129.779 2016-11-20T09:31:34Z 129.365 2016-11-20T09:31:38Z 129.066 2016-11-20T09:31:41Z 128.75 2016-11-20T09:31:44Z 128.953 2016-11-20T09:31:47Z 129.597 2016-11-20T09:31:49Z 129.716 2016-11-20T09:31:51Z 129.453 2016-11-20T09:31:53Z 129.43 2016-11-20T09:31:55Z 129.229 2016-11-20T09:31:57Z 129.124 2016-11-20T09:31:59Z 128.762 2016-11-20T09:32:01Z 128.718 2016-11-20T09:32:03Z 128.747 2016-11-20T09:32:05Z 128.845 2016-11-20T09:32:07Z 128.776 2016-11-20T09:32:10Z 129.413 2016-11-20T09:32:13Z 129.974 2016-11-20T09:32:15Z 130.108 2016-11-20T09:32:18Z 130.059 2016-11-20T09:32:21Z 130.281 2016-11-20T09:32:24Z 130.681 2016-11-20T09:32:27Z 130.937 2016-11-20T09:32:30Z 130.336 2016-11-20T09:32:33Z 130.174 2016-11-20T09:32:35Z 130.0 2016-11-20T09:32:38Z 130.0 2016-11-20T09:32:40Z 129.837 2016-11-20T09:32:42Z 129.393 2016-11-20T09:32:44Z 129.631 2016-11-20T09:32:47Z 129.955 2016-11-20T09:32:50Z 130.0 2016-11-20T09:32:52Z 130.0 2016-11-20T09:32:54Z 129.959 2016-11-20T09:32:57Z 129.65 2016-11-20T09:33:00Z 129.235 2016-11-20T09:33:02Z 128.84 2016-11-20T09:33:04Z 128.399 2016-11-20T09:33:07Z 127.956 2016-11-20T09:33:09Z 127.587 2016-11-20T09:33:11Z 127.385 2016-11-20T09:33:14Z 127.291 2016-11-20T09:33:16Z 126.777 2016-11-20T09:33:18Z 126.545 2016-11-20T09:33:20Z 126.065 2016-11-20T09:33:22Z 125.586 2016-11-20T09:33:24Z 125.683 2016-11-20T09:33:26Z 126.305 2016-11-20T09:33:28Z 127.283 2016-11-20T09:33:31Z 127.962 2016-11-20T09:33:35Z 129.119 2016-11-20T09:33:45Z 130.197 2016-11-20T09:33:51Z 131.15 2016-11-20T09:33:55Z 131.546 2016-11-20T09:34:00Z 131.787 2016-11-20T09:34:05Z 132.114 2016-11-20T09:34:09Z 132.471 2016-11-20T09:34:12Z 132.95 2016-11-20T09:34:15Z 133.586 2016-11-20T09:34:18Z 134.258 2016-11-20T09:34:21Z 134.763 2016-11-20T09:34:25Z 135.073 2016-11-20T09:34:28Z 135.127 2016-11-20T09:34:32Z 134.861 2016-11-20T09:34:37Z 134.454 2016-11-20T09:34:40Z 134.218 2016-11-20T09:34:44Z 134.306 2016-11-20T09:34:48Z 134.697 2016-11-20T09:34:52Z 135.495 2016-11-20T09:34:55Z 136.208 2016-11-20T09:34:58Z 136.165 2016-11-20T09:35:01Z 135.872 2016-11-20T09:35:04Z 134.771 2016-11-20T09:35:07Z 134.803 2016-11-20T09:35:10Z 134.53 2016-11-20T09:35:12Z 133.957 2016-11-20T09:35:15Z 132.661 2016-11-20T09:35:18Z 131.696 2016-11-20T09:35:20Z 130.79 2016-11-20T09:35:22Z 129.879 2016-11-20T09:35:25Z 129.188 2016-11-20T09:35:28Z 129.08 2016-11-20T09:35:30Z 130.72 2016-11-20T09:35:33Z 132.093 2016-11-20T09:35:36Z 133.137 2016-11-20T09:35:39Z 134.058 2016-11-20T09:35:42Z 134.584 2016-11-20T09:35:46Z 134.864 2016-11-20T09:35:49Z 135.28 2016-11-20T09:35:52Z 136.18 2016-11-20T09:35:55Z 136.859 2016-11-20T09:35:57Z 137.1 2016-11-20T09:35:59Z 136.678 2016-11-20T09:36:02Z 136.286 2016-11-20T09:36:04Z 135.688 2016-11-20T09:36:07Z 134.947 2016-11-20T09:36:10Z 134.238 2016-11-20T09:36:12Z 133.147 2016-11-20T09:36:14Z 132.69 2016-11-20T09:36:17Z 132.87 2016-11-20T09:36:19Z 133.203 2016-11-20T09:36:22Z 133.335 2016-11-20T09:36:25Z 133.221 2016-11-20T09:36:28Z 132.951 2016-11-20T09:36:31Z 132.94 2016-11-20T09:36:34Z 133.034 2016-11-20T09:36:36Z 133.645 2016-11-20T09:36:38Z 134.912 2016-11-20T09:36:41Z 135.938 2016-11-20T09:36:44Z 136.524 2016-11-20T09:36:46Z 136.986 2016-11-20T09:36:48Z 137.378 2016-11-20T09:36:51Z 137.149 2016-11-20T09:36:54Z 136.749 2016-11-20T09:36:56Z 136.74 2016-11-20T09:36:59Z 136.765 2016-11-20T09:37:02Z 136.462 2016-11-20T09:37:05Z 136.081 2016-11-20T09:37:07Z 135.764 2016-11-20T09:37:09Z 135.125 2016-11-20T09:37:11Z 134.732 2016-11-20T09:37:13Z 134.261 2016-11-20T09:37:16Z 133.875 2016-11-20T09:37:19Z 133.206 2016-11-20T09:37:23Z 132.81 2016-11-20T09:37:26Z 132.592 2016-11-20T09:37:29Z 132.395 2016-11-20T09:37:32Z 132.693 2016-11-20T09:37:35Z 133.422 2016-11-20T09:37:38Z 134.178 2016-11-20T09:37:41Z 134.951 2016-11-20T09:37:44Z 135.443 2016-11-20T09:37:47Z 135.87 2016-11-20T09:37:51Z 135.525 2016-11-20T09:37:53Z 135.15 2016-11-20T09:37:56Z 134.941 2016-11-20T09:37:59Z 134.741 2016-11-20T09:38:01Z 134.248 2016-11-20T09:38:03Z 133.74 2016-11-20T09:38:05Z 133.058 2016-11-20T09:38:07Z 133.625 2016-11-20T09:38:10Z 134.69 2016-11-20T09:38:13Z 135.677 2016-11-20T09:38:16Z 136.253 2016-11-20T09:38:18Z 135.914 2016-11-20T09:38:21Z 135.029 2016-11-20T09:38:24Z 133.786 2016-11-20T09:38:27Z 132.352 2016-11-20T09:38:30Z 131.614 2016-11-20T09:38:32Z 130.919 2016-11-20T09:38:35Z 130.828 2016-11-20T09:38:38Z 130.972 2016-11-20T09:38:41Z 130.794 2016-11-20T09:38:43Z 130.496 2016-11-20T09:38:45Z 129.916 2016-11-20T09:38:48Z 128.389 2016-11-20T09:38:51Z 126.569 2016-11-20T09:38:54Z 124.938 2016-11-20T09:38:57Z 123.336 2016-11-20T09:39:01Z 125.025 2016-11-20T09:39:38Z 126.699 2016-11-20T09:39:43Z 128.103 2016-11-20T09:39:46Z 129.697 2016-11-20T09:39:49Z 130.338 2016-11-20T09:39:52Z 130.861 2016-11-20T09:39:55Z 130.964 2016-11-20T09:39:57Z 130.982 2016-11-20T09:39:59Z 130.958 2016-11-20T09:40:01Z 131.287 2016-11-20T09:40:03Z 131.627 2016-11-20T09:40:06Z 133.237 2016-11-20T09:40:09Z 135.261 2016-11-20T09:40:12Z 136.384 2016-11-20T09:40:16Z 137.068 2016-11-20T09:40:19Z 138.098 2016-11-20T09:40:22Z 138.995 2016-11-20T09:40:24Z 139.531 2016-11-20T09:40:26Z 139.492 2016-11-20T09:40:30Z 139.469 2016-11-20T09:40:33Z 139.121 2016-11-20T09:40:35Z 138.98 2016-11-20T09:40:39Z 138.776 2016-11-20T09:40:42Z 138.731 2016-11-20T09:40:49Z 138.345 2016-11-20T09:40:57Z 137.797 2016-11-20T09:41:02Z 137.302 2016-11-20T09:41:05Z 137.145 2016-11-20T09:41:08Z 137.15 2016-11-20T09:41:11Z 137.265 2016-11-20T09:41:13Z 137.499 2016-11-20T09:41:16Z 137.461 2016-11-20T09:41:19Z 137.418 2016-11-20T09:41:22Z 137.131 2016-11-20T09:41:25Z 136.346 2016-11-20T09:41:28Z 135.788 2016-11-20T09:41:30Z 135.353 2016-11-20T09:41:33Z 135.013 2016-11-20T09:41:36Z 134.888 2016-11-20T09:41:38Z 134.868 2016-11-20T09:41:41Z 135.534 2016-11-20T09:41:43Z 136.876 2016-11-20T09:41:45Z 137.594 2016-11-20T09:41:47Z 138.146 2016-11-20T09:41:49Z 138.33 2016-11-20T09:41:51Z 138.233 2016-11-20T09:41:53Z 138.326 2016-11-20T09:41:55Z 138.15 2016-11-20T09:41:58Z 138.489 2016-11-20T09:42:00Z 138.844 2016-11-20T09:42:03Z 138.923 2016-11-20T09:42:07Z 139.284 2016-11-20T09:42:10Z 139.743 2016-11-20T09:42:13Z 140.067 2016-11-20T09:42:16Z 140.46 2016-11-20T09:42:18Z 141.089 2016-11-20T09:42:20Z 141.808 2016-11-20T09:42:23Z 142.107 2016-11-20T09:42:27Z 142.391 2016-11-20T09:42:31Z 142.848 2016-11-20T09:42:34Z 143.0 2016-11-20T09:42:37Z 143.0 2016-11-20T09:42:40Z 142.991 2016-11-20T09:42:43Z 142.798 2016-11-20T09:42:46Z 142.272 2016-11-20T09:42:49Z 141.925 2016-11-20T09:42:52Z 141.522 2016-11-20T09:42:54Z 140.957 2016-11-20T09:42:57Z 140.469 2016-11-20T09:43:00Z 140.748 2016-11-20T09:43:03Z 140.91 2016-11-20T09:43:07Z 141.494 2016-11-20T09:43:11Z 141.636 2016-11-20T09:43:14Z 141.102 2016-11-20T09:43:16Z 140.76 2016-11-20T09:43:19Z 140.43 2016-11-20T09:43:21Z 140.732 2016-11-20T09:43:23Z 140.778 2016-11-20T09:43:25Z 140.607 2016-11-20T09:43:28Z 140.552 2016-11-20T09:43:30Z 140.072 2016-11-20T09:43:32Z 139.661 2016-11-20T09:43:34Z 139.315 2016-11-20T09:43:36Z 139.134 2016-11-20T09:43:38Z 139.384 2016-11-20T09:43:40Z 139.88 2016-11-20T09:43:42Z 140.953 2016-11-20T09:43:45Z 142.407 2016-11-20T09:43:47Z 142.578 2016-11-20T09:43:49Z 143.096 2016-11-20T09:43:52Z 142.366 2016-11-20T09:43:55Z 141.604 2016-11-20T09:43:58Z 141.406 2016-11-20T09:44:02Z 141.123 2016-11-20T09:44:05Z 141.606 2016-11-20T09:44:08Z 142.454 2016-11-20T09:44:11Z 142.928 2016-11-20T09:44:14Z 143.536 2016-11-20T09:44:16Z 144.177 2016-11-20T09:44:18Z 144.728 2016-11-20T09:44:21Z 145.29 2016-11-20T09:44:24Z 145.884 2016-11-20T09:44:27Z 146.122 2016-11-20T09:44:29Z 146.04 2016-11-20T09:44:31Z 145.56 2016-11-20T09:44:34Z 144.992 2016-11-20T09:44:36Z 144.362 2016-11-20T09:44:39Z 143.776 2016-11-20T09:44:41Z 142.892 2016-11-20T09:44:43Z 142.069 2016-11-20T09:44:45Z 141.668 2016-11-20T09:44:47Z 141.344 2016-11-20T09:44:49Z 141.113 2016-11-20T09:44:51Z 141.106 2016-11-20T09:44:53Z 141.476 2016-11-20T09:44:55Z 141.699 2016-11-20T09:44:57Z 141.512 2016-11-20T09:44:59Z 141.321 2016-11-20T09:45:01Z 141.116 2016-11-20T09:45:03Z 141.054 2016-11-20T09:45:06Z 141.08 2016-11-20T09:45:09Z 141.0 2016-11-20T09:45:12Z 141.0 2016-11-20T09:45:15Z 141.0 2016-11-20T09:45:19Z 141.0 2016-11-20T09:45:21Z 141.0 2016-11-20T09:45:23Z 141.0 2016-11-20T09:45:25Z 140.805 2016-11-20T09:45:27Z 140.348 2016-11-20T09:45:29Z 140.079 2016-11-20T09:45:31Z 140.006 2016-11-20T09:45:34Z 139.259 2016-11-20T09:45:36Z 138.863 2016-11-20T09:45:39Z 138.909 2016-11-20T09:45:41Z 139.355 2016-11-20T09:45:44Z 139.841 2016-11-20T09:45:46Z 139.399 2016-11-20T09:45:49Z 138.945 2016-11-20T09:45:51Z 138.17 2016-11-20T09:45:53Z 137.688 2016-11-20T09:45:56Z 137.307 2016-11-20T09:45:58Z 136.73 2016-11-20T09:46:00Z 136.89 2016-11-20T09:46:02Z 136.981 2016-11-20T09:46:05Z 137.01 2016-11-20T09:46:08Z 137.558 2016-11-20T09:46:11Z 138.288 2016-11-20T09:46:14Z 138.608 2016-11-20T09:46:16Z 138.781 2016-11-20T09:46:18Z 138.936 2016-11-20T09:46:20Z 139.412 2016-11-20T09:46:23Z 139.98 2016-11-20T09:46:26Z 140.536 2016-11-20T09:46:29Z 139.873 2016-11-20T09:46:32Z 139.049 2016-11-20T09:46:35Z 138.469 2016-11-20T09:46:37Z 138.146 2016-11-20T09:46:39Z 138.644 2016-11-20T09:46:42Z 139.032 2016-11-20T09:46:44Z 139.876 2016-11-20T09:46:47Z 140.586 2016-11-20T09:46:50Z 141.02 2016-11-20T09:46:52Z 141.062 2016-11-20T09:46:54Z 141.121 2016-11-20T09:46:57Z 141.478 2016-11-20T09:47:00Z 141.448 2016-11-20T09:47:02Z 141.092 2016-11-20T09:47:07Z 141.0 2016-11-20T09:47:11Z 141.0 2016-11-20T09:47:14Z 140.111 2016-11-20T09:47:17Z 139.459 2016-11-20T09:47:19Z 138.783 2016-11-20T09:47:22Z 138.603 2016-11-20T09:47:23Z 91.977 2016-11-20T10:14:21Z 92.666 2016-11-20T10:14:22Z 92.308 2016-11-20T10:14:32Z 91.662 2016-11-20T10:14:35Z 90.902 2016-11-20T10:14:37Z 90.224 2016-11-20T10:14:39Z 89.529 2016-11-20T10:14:41Z 88.939 2016-11-20T10:14:43Z 88.144 2016-11-20T10:14:45Z 87.835 2016-11-20T10:14:47Z 87.844 2016-11-20T10:14:49Z 87.99 2016-11-20T10:14:51Z 87.774 2016-11-20T10:14:53Z 87.457 2016-11-20T10:14:55Z 87.082 2016-11-20T10:14:57Z 87.0 2016-11-20T10:14:59Z 87.0 2016-11-20T10:15:01Z 87.0 2016-11-20T10:15:03Z 86.792 2016-11-20T10:15:05Z 86.144 2016-11-20T10:15:08Z 85.374 2016-11-20T10:15:11Z 84.669 2016-11-20T10:15:14Z 84.246 2016-11-20T10:15:17Z 83.819 2016-11-20T10:15:21Z 83.496 2016-11-20T10:15:25Z 83.266 2016-11-20T10:15:29Z 83.327 2016-11-20T10:15:33Z 83.959 2016-11-20T10:15:36Z 84.697 2016-11-20T10:15:39Z 85.073 2016-11-20T10:15:42Z 84.999 2016-11-20T10:15:45Z 84.912 2016-11-20T10:15:48Z 84.625 2016-11-20T10:15:51Z 84.423 2016-11-20T10:15:54Z 84.047 2016-11-20T10:15:57Z 83.73 2016-11-20T10:15:59Z 83.258 2016-11-20T10:16:02Z 82.945 2016-11-20T10:16:05Z 83.017 2016-11-20T10:16:07Z 83.105 2016-11-20T10:16:09Z 82.603 2016-11-20T10:16:12Z 81.877 2016-11-20T10:16:15Z 80.837 2016-11-20T10:16:18Z 80.138 2016-11-20T10:16:21Z 79.659 2016-11-20T10:16:23Z 79.0 2016-11-20T10:16:26Z 79.0 2016-11-20T10:16:28Z 78.996 2016-11-20T10:16:30Z 78.682 2016-11-20T10:16:33Z 79.246 2016-11-20T10:16:36Z 79.346 2016-11-20T10:16:38Z 79.474 2016-11-20T10:16:40Z 79.98 2016-11-20T10:16:42Z 80.424 2016-11-20T10:16:44Z 80.942 2016-11-20T10:16:47Z 80.963 2016-11-20T10:16:50Z 81.163 2016-11-20T10:16:53Z 81.581 2016-11-20T10:16:56Z 81.962 2016-11-20T10:16:59Z 82.0 2016-11-20T10:17:02Z 82.0 2016-11-20T10:17:06Z 81.894 2016-11-20T10:17:13Z 81.718 2016-11-20T10:17:20Z 81.664 2016-11-20T10:17:38Z 81.419 2016-11-20T10:18:03Z 81.124 2016-11-20T10:18:07Z 81.0 2016-11-20T10:18:11Z 81.0 2016-11-20T10:18:15Z 81.0 2016-11-20T10:18:20Z 81.089 2016-11-20T10:18:23Z 81.384 2016-11-20T10:18:26Z 81.729 2016-11-20T10:18:29Z 82.084 2016-11-20T10:18:32Z 82.576 2016-11-20T10:18:35Z 83.084 2016-11-20T10:18:39Z 83.492 2016-11-20T10:18:43Z 84.025 2016-11-20T10:18:46Z 84.057 2016-11-20T10:18:49Z 83.208 2016-11-20T10:18:56Z 82.848 2016-11-20T10:18:59Z 82.536 2016-11-20T10:19:02Z 82.175 2016-11-20T10:19:05Z 82.006 2016-11-20T10:19:08Z 82.0 2016-11-20T10:19:11Z 82.0 2016-11-20T10:19:13Z 82.0 2016-11-20T10:19:15Z 81.495 2016-11-20T10:19:17Z 80.947 2016-11-20T10:19:19Z 80.6 2016-11-20T10:19:21Z 80.498 2016-11-20T10:19:23Z 80.326 2016-11-20T10:19:26Z 80.0 2016-11-20T10:19:28Z 80.0 2016-11-20T10:19:30Z 80.0 2016-11-20T10:19:33Z 80.01 2016-11-20T10:19:35Z 80.208 2016-11-20T10:19:37Z 80.628 2016-11-20T10:19:39Z 80.985 2016-11-20T10:19:41Z 80.636 2016-11-20T10:19:43Z 80.326 2016-11-20T10:19:45Z 80.085 2016-11-20T10:19:47Z 79.984 2016-11-20T10:19:49Z 79.744 2016-11-20T10:19:51Z 79.31 2016-11-20T10:19:53Z 79.048 2016-11-20T10:19:55Z 79.109 2016-11-20T10:19:57Z 79.703 2016-11-20T10:19:59Z 80.34 2016-11-20T10:20:01Z 81.148 2016-11-20T10:20:04Z 82.18 2016-11-20T10:20:07Z 83.436 2016-11-20T10:20:10Z 84.675 2016-11-20T10:20:14Z 85.0 2016-11-20T10:20:16Z 85.0 2016-11-20T10:20:18Z 85.269 2016-11-20T10:20:20Z 85.512 2016-11-20T10:20:22Z 85.123 2016-11-20T10:20:25Z 85.0 2016-11-20T10:20:27Z 85.0 2016-11-20T10:20:29Z 84.891 2016-11-20T10:20:31Z 84.759 2016-11-20T10:20:34Z 84.347 2016-11-20T10:20:37Z 83.689 2016-11-20T10:20:40Z 83.163 2016-11-20T10:20:43Z 82.999 2016-11-20T10:20:46Z 82.909 2016-11-20T10:20:49Z 82.453 2016-11-20T10:20:51Z 81.948 2016-11-20T10:20:54Z 81.773 2016-11-20T10:20:56Z 81.458 2016-11-20T10:20:58Z 81.129 2016-11-20T10:21:00Z 80.738 2016-11-20T10:21:03Z 80.598 2016-11-20T10:21:05Z 81.181 2016-11-20T10:21:07Z 81.688 2016-11-20T10:21:09Z 82.08 2016-11-20T10:21:11Z 82.025 2016-11-20T10:21:13Z 81.506 2016-11-20T10:21:16Z 81.556 2016-11-20T10:21:18Z 81.733 2016-11-20T10:21:20Z 82.604 2016-11-20T10:21:23Z 83.317 2016-11-20T10:21:25Z 84.001 2016-11-20T10:21:27Z 84.056 2016-11-20T10:21:30Z 84.026 2016-11-20T10:21:33Z 84.021 2016-11-20T10:21:36Z 83.975 2016-11-20T10:21:39Z 83.885 2016-11-20T10:21:42Z 83.624 2016-11-20T10:21:44Z 83.411 2016-11-20T10:21:46Z 83.474 2016-11-20T10:21:49Z 83.6 2016-11-20T10:21:51Z 83.672 2016-11-20T10:21:53Z 84.007 2016-11-20T10:21:55Z 84.536 2016-11-20T10:21:57Z 84.925 2016-11-20T10:21:59Z 85.0 2016-11-20T10:22:01Z 85.0 2016-11-20T10:22:03Z 84.929 2016-11-20T10:22:05Z 84.594 2016-11-20T10:22:07Z 84.27 2016-11-20T10:22:09Z 83.932 2016-11-20T10:22:11Z 83.663 2016-11-20T10:22:14Z 83.532 2016-11-20T10:22:17Z 83.618 2016-11-20T10:22:20Z 83.705 2016-11-20T10:22:22Z 83.798 2016-11-20T10:22:24Z 83.863 2016-11-20T10:22:26Z 84.058 2016-11-20T10:22:29Z 84.403 2016-11-20T10:22:31Z 84.76 2016-11-20T10:22:33Z 85.118 2016-11-20T10:22:35Z 85.59 2016-11-20T10:22:38Z 85.971 2016-11-20T10:22:40Z 86.252 2016-11-20T10:22:42Z 86.498 2016-11-20T10:22:44Z 86.447 2016-11-20T10:22:47Z 86.204 2016-11-20T10:22:49Z 86.06 2016-11-20T10:22:51Z 86.132 2016-11-20T10:22:54Z 86.208 2016-11-20T10:22:56Z 86.239 2016-11-20T10:22:58Z 86.432 2016-11-20T10:23:00Z 86.771 2016-11-20T10:23:02Z 86.987 2016-11-20T10:23:04Z 86.962 2016-11-20T10:23:06Z 86.828 2016-11-20T10:23:08Z 86.527 2016-11-20T10:23:11Z 85.89 2016-11-20T10:23:14Z 85.548 2016-11-20T10:23:18Z 85.299 2016-11-20T10:23:22Z 85.252 2016-11-20T10:23:33Z 85.099 2016-11-20T10:25:02Z 85.194 2016-11-20T10:25:06Z 84.901 2016-11-20T10:25:09Z 84.402 2016-11-20T10:25:12Z 83.929 2016-11-20T10:25:15Z 83.046 2016-11-20T10:25:18Z 82.69 2016-11-20T10:25:23Z 82.949 2016-11-20T10:25:31Z 83.219 2016-11-20T10:25:37Z 83.77 2016-11-20T10:25:41Z 82.949 2016-11-20T10:25:48Z 82.672 2016-11-20T10:25:52Z 82.387 2016-11-20T10:25:57Z 82.044 2016-11-20T10:26:00Z 81.503 2016-11-20T10:26:03Z 80.788 2016-11-20T10:26:06Z 80.216 2016-11-20T10:26:09Z 79.821 2016-11-20T10:26:11Z 79.87 2016-11-20T10:26:14Z 79.931 2016-11-20T10:26:16Z 80.072 2016-11-20T10:26:18Z 80.549 2016-11-20T10:26:21Z 81.161 2016-11-20T10:26:24Z 81.467 2016-11-20T10:26:26Z 81.988 2016-11-20T10:26:28Z 82.985 2016-11-20T10:26:30Z 83.669 2016-11-20T10:26:32Z 84.24 2016-11-20T10:26:34Z 84.918 2016-11-20T10:26:36Z 85.164 2016-11-20T10:26:38Z 85.016 2016-11-20T10:26:41Z 84.771 2016-11-20T10:26:43Z 84.412 2016-11-20T10:26:45Z 83.758 2016-11-20T10:26:47Z 83.099 2016-11-20T10:26:50Z 81.94 2016-11-20T10:26:53Z 81.551 2016-11-20T10:26:55Z 81.787 2016-11-20T10:26:58Z 81.985 2016-11-20T10:27:00Z 81.134 2016-11-20T10:27:03Z 80.628 2016-11-20T10:27:05Z 80.475 2016-11-20T10:27:08Z 80.777 2016-11-20T10:27:10Z 80.649 2016-11-20T10:27:12Z 80.342 2016-11-20T10:27:15Z 80.788 2016-11-20T10:27:18Z 81.377 2016-11-20T10:27:20Z 81.959 2016-11-20T10:27:23Z 82.273 2016-11-20T10:27:25Z 82.722 2016-11-20T10:27:28Z 83.072 2016-11-20T10:27:31Z 83.166 2016-11-20T10:27:34Z 82.888 2016-11-20T10:27:37Z 82.817 2016-11-20T10:27:39Z 82.891 2016-11-20T10:27:41Z 82.917 2016-11-20T10:27:43Z 82.913 2016-11-20T10:27:46Z 83.0 2016-11-20T10:27:48Z 83.014 2016-11-20T10:27:51Z 83.291 2016-11-20T10:27:54Z 83.216 2016-11-20T10:27:57Z 82.987 2016-11-20T10:28:00Z 82.164 2016-11-20T10:28:03Z 81.178 2016-11-20T10:28:06Z 80.383 2016-11-20T10:28:09Z 79.628 2016-11-20T10:28:11Z 78.963 2016-11-20T10:28:14Z 78.733 2016-11-20T10:28:17Z 78.477 2016-11-20T10:28:20Z 78.283 2016-11-20T10:28:23Z 78.084 2016-11-20T10:28:34Z 78.329 2016-11-20T10:28:37Z 78.621 2016-11-20T10:28:40Z 78.894 2016-11-20T10:28:43Z 79.05 2016-11-20T10:28:46Z 79.075 2016-11-20T10:28:48Z 79.203 2016-11-20T10:28:51Z 79.107 2016-11-20T10:28:54Z 79.154 2016-11-20T10:28:57Z 78.919 2016-11-20T10:29:00Z 78.754 2016-11-20T10:29:03Z 79.0 2016-11-20T10:29:06Z 79.0 2016-11-20T10:29:09Z 79.006 2016-11-20T10:29:12Z 79.019 2016-11-20T10:29:15Z 79.0 2016-11-20T10:29:18Z 79.194 2016-11-20T10:29:21Z 79.249 2016-11-20T10:29:24Z 78.842 2016-11-20T10:29:27Z 78.105 2016-11-20T10:29:30Z 78.0 2016-11-20T10:29:33Z 78.0 2016-11-20T10:29:36Z 78.0 2016-11-20T10:29:39Z 78.268 2016-11-20T10:29:41Z 78.561 2016-11-20T10:29:43Z 78.555 2016-11-20T10:29:46Z 78.501 2016-11-20T10:29:49Z 78.429 2016-11-20T10:29:52Z 78.332 2016-11-20T10:29:55Z 78.414 2016-11-20T10:29:58Z 78.502 2016-11-20T10:30:01Z 79.495 2016-11-20T10:30:04Z 80.295 2016-11-20T10:30:07Z 80.885 2016-11-20T10:30:10Z 81.098 2016-11-20T10:30:13Z 81.051 2016-11-20T10:30:16Z 81.0 2016-11-20T10:30:19Z 80.996 2016-11-20T10:30:22Z 80.942 2016-11-20T10:30:25Z 80.886 2016-11-20T10:30:28Z 80.839 2016-11-20T10:30:31Z 81.36 2016-11-20T10:30:34Z 81.871 2016-11-20T10:30:37Z 82.415 2016-11-20T10:30:40Z 82.398 2016-11-20T10:30:43Z 82.582 2016-11-20T10:30:46Z 82.548 2016-11-20T10:30:49Z 82.015 2016-11-20T10:30:52Z 81.586 2016-11-20T10:30:56Z 81.419 2016-11-20T10:31:00Z 80.407 2016-11-20T10:31:03Z 79.494 2016-11-20T10:31:06Z 78.831 2016-11-20T10:31:09Z 78.512 2016-11-20T10:31:12Z 78.56 2016-11-20T10:31:15Z 78.83 2016-11-20T10:31:18Z 78.79 2016-11-20T10:31:21Z 78.512 2016-11-20T10:31:24Z 78.303 2016-11-20T10:31:27Z 78.002 2016-11-20T10:31:30Z 77.753 2016-11-20T10:31:33Z 77.454 2016-11-20T10:31:36Z 77.18 2016-11-20T10:31:39Z 77.093 2016-11-20T10:31:42Z 77.37 2016-11-20T10:31:45Z 77.828 2016-11-20T10:31:48Z 77.991 2016-11-20T10:31:51Z 78.186 2016-11-20T10:31:54Z 78.471 2016-11-20T10:31:57Z 78.522 2016-11-20T10:32:00Z 78.366 2016-11-20T10:32:03Z 78.338 2016-11-20T10:32:06Z 78.89 2016-11-20T10:32:11Z 79.487 2016-11-20T10:32:16Z 80.016 2016-11-20T10:32:20Z 80.61 2016-11-20T10:32:23Z 81.261 2016-11-20T10:32:26Z 81.556 2016-11-20T10:32:29Z 81.83 2016-11-20T10:32:32Z 82.131 2016-11-20T10:32:35Z 83.093 2016-11-20T10:32:48Z 84.009 2016-11-20T10:32:52Z 85.172 2016-11-20T10:32:57Z 86.831 2016-11-20T10:33:03Z 88.401 2016-11-20T10:33:09Z 90.038 2016-11-20T10:33:16Z 92.267 2016-11-20T10:33:26Z 94.548 2016-11-20T10:33:36Z 96.868 2016-11-20T10:33:49Z 99.64 2016-11-20T10:34:10Z 102.286 2016-11-20T10:34:30Z 103.387 2016-11-20T10:34:57Z 103.964 2016-11-20T10:35:36Z 104.739 2016-11-20T10:35:45Z 105.48 2016-11-20T10:35:51Z 105.955 2016-11-20T10:35:58Z 106.589 2016-11-20T10:36:05Z 106.897 2016-11-20T10:36:13Z 106.205 2016-11-20T10:36:30Z 107.824 2016-11-20T10:37:04Z 109.28 2016-11-20T10:37:14Z 111.873 2016-11-20T10:37:39Z 114.058 2016-11-20T10:38:06Z 114.41 2016-11-20T10:38:17Z 115.025 2016-11-20T10:38:22Z 115.283 2016-11-20T10:38:26Z 115.245 2016-11-20T10:38:29Z 114.536 2016-11-20T10:38:32Z 114.118 2016-11-20T10:38:35Z 114.02 2016-11-20T10:38:39Z 113.564 2016-11-20T10:38:46Z 112.923 2016-11-20T10:39:04Z 112.971 2016-11-20T10:39:09Z 112.811 2016-11-20T10:39:13Z 112.989 2016-11-20T10:39:18Z 112.404 2016-11-20T10:39:23Z 111.24 2016-11-20T10:39:28Z 110.308 2016-11-20T10:39:41Z 108.257 2016-11-20T10:39:45Z 105.751 2016-11-20T10:39:48Z 103.683 2016-11-20T10:39:50Z 102.102 2016-11-20T10:39:53Z 102.261 2016-11-20T10:39:58Z 102.595 2016-11-20T10:40:02Z 102.714 2016-11-20T10:40:06Z 102.732 2016-11-20T10:40:10Z 102.341 2016-11-20T10:40:14Z 101.819 2016-11-20T10:40:18Z 101.832 2016-11-20T10:40:23Z 101.919 2016-11-20T10:40:27Z 101.849 2016-11-20T10:40:32Z 101.936 2016-11-20T10:40:36Z 102.074 2016-11-20T10:40:41Z 102.614 2016-11-20T10:40:45Z 102.593 2016-11-20T10:40:50Z 102.274 2016-11-20T10:40:54Z 102.654 2016-11-20T10:40:59Z 102.785 2016-11-20T10:41:25Z 102.739 2016-11-20T10:41:28Z 102.756 2016-11-20T10:41:31Z 102.546 2016-11-20T10:41:34Z 102.031 2016-11-20T10:41:37Z 101.411 2016-11-20T10:41:40Z 100.835 2016-11-20T10:41:42Z 100.27 2016-11-20T10:41:44Z 99.662 2016-11-20T10:41:46Z 99.0 2016-11-20T10:41:49Z 99.0 2016-11-20T10:41:51Z 99.115 2016-11-20T10:41:54Z 99.019 2016-11-20T10:41:56Z 98.875 2016-11-20T10:41:58Z 98.563 2016-11-20T10:42:01Z 98.332 2016-11-20T10:42:04Z 97.865 2016-11-20T10:42:06Z 97.439 2016-11-20T10:42:08Z 96.741 2016-11-20T10:42:10Z 96.479 2016-11-20T10:42:12Z 96.122 2016-11-20T10:42:14Z 96.421 2016-11-20T10:42:16Z 96.547 2016-11-20T10:42:18Z 96.878 2016-11-20T10:42:21Z 97.35 2016-11-20T10:42:23Z 97.664 2016-11-20T10:42:25Z 97.934 2016-11-20T10:42:28Z 97.681 2016-11-20T10:42:30Z 97.533 2016-11-20T10:42:33Z 97.339 2016-11-20T10:42:36Z 97.245 2016-11-20T10:42:39Z 97.123 2016-11-20T10:42:43Z 96.867 2016-11-20T10:42:53Z 96.62 2016-11-20T10:43:53Z 95.992 2016-11-20T10:43:57Z 95.018 2016-11-20T10:44:00Z 93.718 2016-11-20T10:44:03Z 92.99 2016-11-20T10:44:05Z 92.205 2016-11-20T10:44:07Z 91.967 2016-11-20T10:44:09Z 91.53 2016-11-20T10:44:11Z 90.349 2016-11-20T10:44:12Z 88.412 2016-11-20T10:44:14Z 86.379 2016-11-20T10:44:16Z 84.784 2016-11-20T10:44:18Z 84.006 2016-11-20T10:44:21Z 83.546 2016-11-20T10:44:23Z 83.381 2016-11-20T10:44:25Z 83.248 2016-11-20T10:44:27Z 83.291 2016-11-20T10:44:29Z 83.248 2016-11-20T10:44:32Z 82.73 2016-11-20T10:44:36Z 82.398 2016-11-20T10:44:47Z 82.224 2016-11-20T10:45:45Z 82.77 2016-11-20T10:45:48Z 82.931 2016-11-20T10:45:51Z 82.701 2016-11-20T10:45:53Z 82.536 2016-11-20T10:45:55Z 82.529 2016-11-20T10:45:58Z 82.444 2016-11-20T10:46:00Z 82.749 2016-11-20T10:46:03Z 82.986 2016-11-20T10:46:06Z 83.362 2016-11-20T10:46:09Z 83.737 2016-11-20T10:46:12Z 84.642 2016-11-20T10:46:15Z 85.809 2016-11-20T10:46:19Z 86.466 2016-11-20T10:46:23Z 86.566 2016-11-20T10:46:27Z 87.07 2016-11-20T10:46:30Z 87.712 2016-11-20T10:46:33Z 88.819 2016-11-20T10:46:37Z 89.712 2016-11-20T10:46:40Z 90.465 2016-11-20T10:46:43Z 90.851 2016-11-20T10:46:46Z 91.373 2016-11-20T10:46:50Z 91.142 2016-11-20T10:46:55Z 90.803 2016-11-20T10:46:58Z 91.673 2016-11-20T10:47:01Z 91.961 2016-11-20T10:47:04Z 92.255 2016-11-20T10:47:08Z 92.28 2016-11-20T10:47:11Z 91.599 2016-11-20T10:47:14Z 91.064 2016-11-20T10:47:18Z 91.378 2016-11-20T10:47:21Z 91.358 2016-11-20T10:47:24Z 90.816 2016-11-20T10:47:27Z 90.083 2016-11-20T10:47:30Z 90.967 2016-11-20T10:47:33Z 91.76 2016-11-20T10:47:36Z 91.881 2016-11-20T10:47:39Z 92.216 2016-11-20T10:47:42Z 92.873 2016-11-20T10:47:45Z 93.121 2016-11-20T10:47:48Z 93.235 2016-11-20T10:47:51Z 93.31 2016-11-20T10:47:53Z 93.624 2016-11-20T10:47:56Z 93.7 2016-11-20T10:47:59Z 93.678 2016-11-20T10:48:01Z 93.707 2016-11-20T10:48:04Z 93.385 2016-11-20T10:48:07Z 93.264 2016-11-20T10:48:10Z 93.209 2016-11-20T10:48:13Z 92.872 2016-11-20T10:48:16Z 92.791 2016-11-20T10:48:19Z 93.251 2016-11-20T10:48:22Z 93.456 2016-11-20T10:48:25Z 93.499 2016-11-20T10:48:28Z 93.311 2016-11-20T10:48:32Z 93.186 2016-11-20T10:48:35Z 93.236 2016-11-20T10:48:38Z 93.499 2016-11-20T10:48:40Z 93.869 2016-11-20T10:48:43Z 93.688 2016-11-20T10:48:46Z 93.177 2016-11-20T10:48:49Z 93.0 2016-11-20T10:48:53Z 93.0 2016-11-20T10:48:57Z 93.122 2016-11-20T10:49:01Z 93.268 2016-11-20T10:49:06Z 94.281 2016-11-20T10:49:12Z 95.016 2016-11-20T10:49:16Z 95.017 2016-11-20T10:49:20Z 94.859 2016-11-20T10:49:27Z 94.645 2016-11-20T10:49:32Z 94.282 2016-11-20T10:49:38Z 95.478 2016-11-20T10:49:43Z 95.896 2016-11-20T10:49:53Z 96.882 2016-11-20T10:50:15Z 98.554 2016-11-20T10:50:18Z 101.158 2016-11-20T10:50:24Z 103.607 2016-11-20T10:50:29Z 104.601 2016-11-20T10:50:36Z 105.117 2016-11-20T10:50:42Z 105.291 2016-11-20T10:50:50Z 106.003 2016-11-20T10:51:02Z 106.047 2016-11-20T10:51:04Z 106.98 2016-11-20T10:51:14Z 108.299 2016-11-20T10:51:18Z 108.812 2016-11-20T10:51:22Z 108.256 2016-11-20T10:51:26Z 107.971 2016-11-20T10:51:32Z 107.471 2016-11-20T10:53:15Z 106.641 2016-11-20T10:53:19Z 104.823 2016-11-20T10:53:22Z 103.845 2016-11-20T10:53:25Z 101.97 2016-11-20T10:53:28Z 100.45 2016-11-20T10:53:30Z 99.447 2016-11-20T10:53:32Z 98.741 2016-11-20T10:53:35Z 98.745 2016-11-20T10:53:42Z 99.491 2016-11-20T10:53:52Z 100.315 2016-11-20T10:54:14Z 101.327 2016-11-20T10:54:35Z 102.341 2016-11-20T10:54:46Z 103.078 2016-11-20T10:54:54Z 104.105 2016-11-20T10:55:01Z 105.381 2016-11-20T10:55:18Z 106.378 2016-11-20T10:55:24Z 106.919 2016-11-20T10:55:30Z 107.591 2016-11-20T10:55:39Z 108.388 2016-11-20T10:56:19Z 109.064 2016-11-20T10:56:26Z 110.25 2016-11-20T10:56:32Z 111.4 2016-11-20T10:56:39Z 112.334 2016-11-20T10:56:44Z 113.98 2016-11-20T10:56:51Z 115.205 2016-11-20T10:56:57Z 116.868 2016-11-20T10:57:06Z 118.148 2016-11-20T10:57:15Z 119.885 2016-11-20T10:57:24Z 121.349 2016-11-20T10:57:32Z 122.674 2016-11-20T10:57:42Z 123.827 2016-11-20T10:57:50Z 124.979 2016-11-20T10:58:01Z 125.752 2016-11-20T10:58:10Z 126.372 2016-11-20T10:58:18Z 126.676 2016-11-20T10:58:28Z 126.752 2016-11-20T10:58:36Z 126.699 2016-11-20T10:58:48Z 126.48 2016-11-20T10:58:53Z 125.931 2016-11-20T10:59:00Z 125.842 2016-11-20T10:59:22Z 126.101 2016-11-20T10:59:28Z 126.101 2016-11-20T10:59:35Z 126.461 2016-11-20T11:00:13Z 127.0 2016-11-20T11:00:18Z 127.0 2016-11-20T11:00:23Z 127.0 2016-11-20T11:00:28Z 127.0 2016-11-20T11:00:32Z 127.0 2016-11-20T11:00:37Z 127.0 2016-11-20T11:00:41Z 127.209 2016-11-20T11:00:45Z 127.514 2016-11-20T11:00:49Z 127.753 2016-11-20T11:00:53Z 127.963 2016-11-20T11:00:58Z 128.0 2016-11-20T11:01:59Z 128.0 2016-11-20T11:02:18Z 128.023 2016-11-20T11:02:21Z 128.234 2016-11-20T11:02:25Z 128.639 2016-11-20T11:02:29Z 129.0 2016-11-20T11:02:32Z 129.0 2016-11-20T11:02:35Z 129.178 2016-11-20T11:02:39Z 129.642 2016-11-20T11:02:43Z 129.815 2016-11-20T11:02:46Z 129.61 2016-11-20T11:02:50Z 129.354 2016-11-20T11:02:54Z 129.055 2016-11-20T11:02:56Z 128.814 2016-11-20T11:02:59Z 128.428 2016-11-20T11:03:03Z 127.807 2016-11-20T11:03:06Z 127.452 2016-11-20T11:03:09Z 127.303 2016-11-20T11:03:13Z 127.166 2016-11-20T11:03:19Z 126.69 2016-11-20T11:03:22Z 125.996 2016-11-20T11:03:25Z 125.694 2016-11-20T11:03:31Z 125.737 2016-11-20T11:03:42Z 125.621 2016-11-20T11:03:45Z 124.882 2016-11-20T11:03:48Z 124.188 2016-11-20T11:03:50Z 123.475 2016-11-20T11:03:53Z 122.851 2016-11-20T11:03:55Z 121.991 2016-11-20T11:03:58Z 120.701 2016-11-20T11:04:00Z 119.743 2016-11-20T11:04:02Z 118.432 2016-11-20T11:04:04Z 116.758 2016-11-20T11:04:07Z 115.594 2016-11-20T11:04:09Z 114.54 2016-11-20T11:04:11Z 113.072 2016-11-20T11:04:14Z 111.794 2016-11-20T11:04:16Z 110.994 2016-11-20T11:04:18Z 110.367 2016-11-20T11:04:20Z 110.53 2016-11-20T11:04:22Z 109.522 2016-11-20T11:04:24Z 108.06 2016-11-20T11:04:26Z 105.5 2016-11-20T11:04:28Z 104.346 2016-11-20T11:04:30Z 103.474 2016-11-20T11:04:32Z 103.137 2016-11-20T11:04:34Z 102.862 2016-11-20T11:04:36Z 103.017 2016-11-20T11:04:38Z 103.219 2016-11-20T11:04:41Z 103.617 2016-11-20T11:04:45Z 104.062 2016-11-20T11:04:48Z 104.649 2016-11-20T11:04:52Z 105.069 2016-11-20T11:04:55Z 105.373 2016-11-20T11:04:58Z 105.773 2016-11-20T11:05:02Z 106.508 2016-11-20T11:05:06Z 106.845 2016-11-20T11:05:11Z 106.982 2016-11-20T11:05:15Z 107.146 2016-11-20T11:05:21Z 107.488 2016-11-20T11:05:25Z 107.488 2016-11-20T11:05:31Z 107.322 2016-11-20T11:05:36Z 107.501 2016-11-20T11:05:41Z 107.933 2016-11-20T11:05:45Z 108.106 2016-11-20T11:05:52Z 108.162 2016-11-20T11:05:57Z 108.258 2016-11-20T11:06:01Z 108.415 2016-11-20T11:06:05Z 108.729 2016-11-20T11:06:09Z 109.253 2016-11-20T11:06:14Z 109.597 2016-11-20T11:06:19Z 109.8 2016-11-20T11:06:41Z 110.312 2016-11-20T11:06:45Z 110.878 2016-11-20T11:06:50Z 110.931 2016-11-20T11:06:55Z 111.103 2016-11-20T11:15:24Z 111.559 2016-11-20T11:15:28Z 111.965 2016-11-20T11:15:31Z 112.364 2016-11-20T11:15:37Z 112.914 2016-11-20T11:15:42Z 113.511 2016-11-20T11:15:45Z 114.53 2016-11-20T11:15:49Z 115.869 2016-11-20T11:15:54Z 116.718 2016-11-20T11:15:59Z 117.669 2016-11-20T11:16:05Z 118.878 2016-11-20T11:16:12Z 119.644 2016-11-20T11:16:17Z 120.906 2016-11-20T11:16:24Z 122.413 2016-11-20T11:16:30Z 124.076 2016-11-20T11:16:37Z 125.786 2016-11-20T11:16:43Z 127.627 2016-11-20T11:16:52Z 129.099 2016-11-20T11:17:02Z 129.742 2016-11-20T11:17:08Z 129.904 2016-11-20T11:17:15Z 129.908 2016-11-20T11:17:22Z 129.918 2016-11-20T11:17:29Z 129.998 2016-11-20T11:17:35Z 130.209 2016-11-20T11:17:41Z 130.764 2016-11-20T11:17:46Z 131.352 2016-11-20T11:17:52Z 131.812 2016-11-20T11:17:58Z 132.373 2016-11-20T11:18:04Z 133.008 2016-11-20T11:18:50Z 133.085 2016-11-20T11:18:54Z 133.404 2016-11-20T11:18:57Z 134.309 2016-11-20T11:19:00Z 135.0 2016-11-20T11:19:04Z 135.0 2016-11-20T11:19:08Z 135.099 2016-11-20T11:19:12Z 135.315 2016-11-20T11:19:15Z 135.664 2016-11-20T11:19:18Z 135.988 2016-11-20T11:19:21Z 136.193 2016-11-20T11:19:25Z 136.358 2016-11-20T11:19:28Z 136.415 2016-11-20T11:19:31Z 136.43 2016-11-20T11:19:35Z 136.448 2016-11-20T11:19:38Z 136.166 2016-11-20T11:19:41Z 135.642 2016-11-20T11:19:44Z 135.646 2016-11-20T11:19:47Z 135.725 2016-11-20T11:19:50Z 135.592 2016-11-20T11:19:53Z 135.556 2016-11-20T11:19:56Z 135.588 2016-11-20T11:20:00Z 135.656 2016-11-20T11:20:04Z 135.638 2016-11-20T11:20:06Z 135.863 2016-11-20T11:20:08Z 136.019 2016-11-20T11:20:10Z 136.132 2016-11-20T11:20:13Z 136.157 2016-11-20T11:20:15Z 136.01 2016-11-20T11:20:18Z 136.441 2016-11-20T11:20:20Z 136.961 2016-11-20T11:20:23Z 137.479 2016-11-20T11:20:26Z 137.99 2016-11-20T11:20:30Z 138.797 2016-11-20T11:20:33Z 138.504 2016-11-20T11:20:36Z 137.924 2016-11-20T11:20:39Z 137.718 2016-11-20T11:20:43Z 137.606 2016-11-20T11:20:47Z 137.0 2016-11-20T11:20:50Z 136.338 2016-11-20T11:20:54Z 135.998 2016-11-20T11:20:57Z 135.98 2016-11-20T11:21:01Z 136.399 2016-11-20T11:21:04Z 137.032 2016-11-20T11:21:08Z 137.75 2016-11-20T11:21:11Z 138.871 2016-11-20T11:21:15Z 139.727 2016-11-20T11:21:17Z 140.106 2016-11-20T11:21:20Z 140.779 2016-11-20T11:21:23Z 141.264 2016-11-20T11:21:27Z 141.312 2016-11-20T11:21:30Z 140.904 2016-11-20T11:21:33Z 140.85 2016-11-20T11:21:36Z 140.997 2016-11-20T11:21:39Z 141.0 2016-11-20T11:21:42Z 141.216 2016-11-20T11:21:45Z 141.71 2016-11-20T11:21:47Z 142.213 2016-11-20T11:21:50Z 142.873 2016-11-20T11:21:53Z 143.024 2016-11-20T11:21:56Z 142.986 2016-11-20T11:21:59Z 142.727 2016-11-20T11:22:02Z 142.308 2016-11-20T11:22:05Z 141.707 2016-11-20T11:22:08Z 141.016 2016-11-20T11:22:10Z 140.232 2016-11-20T11:22:12Z 139.523 2016-11-20T11:22:14Z 138.864 2016-11-20T11:22:16Z 138.352 2016-11-20T11:22:18Z 138.048 2016-11-20T11:22:20Z 138.0 2016-11-20T11:22:23Z 137.992 2016-11-20T11:22:25Z 137.488 2016-11-20T11:22:27Z 137.072 2016-11-20T11:22:30Z 136.177 2016-11-20T11:22:32Z 135.183 2016-11-20T11:22:34Z 134.465 2016-11-20T11:22:37Z 133.992 2016-11-20T11:22:40Z 134.016 2016-11-20T11:22:43Z 134.164 2016-11-20T11:22:46Z 134.411 2016-11-20T11:22:51Z 134.893 2016-11-20T11:22:55Z 135.237 2016-11-20T11:22:57Z 135.68 2016-11-20T11:22:59Z 136.104 2016-11-20T11:23:01Z 136.497 2016-11-20T11:23:03Z 136.866 2016-11-20T11:23:06Z 136.718 2016-11-20T11:23:09Z 136.355 2016-11-20T11:23:11Z 136.024 2016-11-20T11:23:15Z 135.869 2016-11-20T11:23:17Z 135.689 2016-11-20T11:23:20Z 135.472 2016-11-20T11:23:22Z 135.069 2016-11-20T11:23:24Z 134.734 2016-11-20T11:23:27Z 134.706 2016-11-20T11:23:30Z 134.767 2016-11-20T11:23:32Z 134.984 2016-11-20T11:23:36Z 135.255 2016-11-20T11:23:39Z 135.566 2016-11-20T11:23:41Z 135.889 2016-11-20T11:23:44Z 135.907 2016-11-20T11:23:47Z 135.886 2016-11-20T11:23:50Z 135.653 2016-11-20T11:23:53Z 135.365 2016-11-20T11:23:56Z 135.301 2016-11-20T11:23:59Z 135.112 2016-11-20T11:24:02Z 135.084 2016-11-20T11:24:04Z 135.0 2016-11-20T11:24:07Z 135.0 2016-11-20T11:24:10Z 135.0 2016-11-20T11:24:15Z 134.857 2016-11-20T11:24:18Z 134.758 2016-11-20T11:24:21Z 134.555 2016-11-20T11:24:24Z 134.616 2016-11-20T11:24:27Z 134.786 2016-11-20T11:24:32Z 134.746 2016-11-20T11:24:37Z 134.883 2016-11-20T11:24:39Z 134.922 2016-11-20T11:24:42Z 135.181 2016-11-20T11:24:46Z 135.635 2016-11-20T11:24:50Z 136.139 2016-11-20T11:24:52Z 136.142 2016-11-20T11:24:56Z 136.246 2016-11-20T11:25:01Z 136.231 2016-11-20T11:25:04Z 135.871 2016-11-20T11:25:08Z 135.658 2016-11-20T11:25:11Z 134.854 2016-11-20T11:25:15Z 134.038 2016-11-20T11:25:18Z 133.241 2016-11-20T11:25:21Z 132.769 2016-11-20T11:25:26Z 132.657 2016-11-20T11:25:30Z 132.423 2016-11-20T11:25:35Z 132.351 2016-11-20T11:25:40Z 132.225 2016-11-20T11:25:45Z 132.149 2016-11-20T11:25:48Z 132.048 2016-11-20T11:25:53Z 131.981 2016-11-20T11:25:58Z 132.0 2016-11-20T11:26:01Z 132.0 2016-11-20T11:26:04Z 132.068 2016-11-20T11:26:07Z 132.104 2016-11-20T11:26:10Z 132.043 2016-11-20T11:26:13Z 132.027 2016-11-20T11:26:17Z 132.001 2016-11-20T11:26:20Z 132.126 2016-11-20T11:26:24Z 132.331 2016-11-20T11:26:26Z 132.558 2016-11-20T11:26:29Z 132.848 2016-11-20T11:26:32Z 133.359 2016-11-20T11:26:35Z 133.834 2016-11-20T11:26:40Z 134.472 2016-11-20T11:26:44Z 134.9 2016-11-20T11:26:47Z 135.372 2016-11-20T11:26:50Z 135.708 2016-11-20T11:26:54Z 135.981 2016-11-20T11:26:58Z 136.277 2016-11-20T11:27:00Z 136.662 2016-11-20T11:27:03Z 137.084 2016-11-20T11:27:06Z 137.415 2016-11-20T11:27:08Z 137.768 2016-11-20T11:27:10Z 138.0 2016-11-20T11:27:14Z 138.0 2016-11-20T11:27:18Z 138.0 2016-11-20T11:27:20Z 138.0 2016-11-20T11:27:22Z 138.0 2016-11-20T11:27:24Z 138.0 2016-11-20T11:27:26Z 137.919 2016-11-20T11:27:29Z 138.0 2016-11-20T11:27:33Z 138.101 2016-11-20T11:27:36Z 138.566 2016-11-20T11:27:39Z 138.846 2016-11-20T11:27:41Z 139.0 2016-11-20T11:27:45Z 139.0 2016-11-20T11:27:47Z 139.0 2016-11-20T11:27:50Z 138.739 2016-11-20T11:27:52Z 138.415 2016-11-20T11:27:55Z 138.102 2016-11-20T11:27:57Z 138.0 2016-11-20T11:28:00Z 138.0 2016-11-20T11:28:02Z 137.963 2016-11-20T11:28:05Z 137.827 2016-11-20T11:28:07Z 137.869 2016-11-20T11:28:10Z 137.94 2016-11-20T11:28:13Z 138.0 2016-11-20T11:28:18Z 138.0 2016-11-20T11:28:21Z 138.0 2016-11-20T11:28:24Z 138.0 2016-11-20T11:28:27Z 137.998 2016-11-20T11:28:29Z 137.63 2016-11-20T11:28:31Z 137.317 2016-11-20T11:28:33Z 136.865 2016-11-20T11:28:36Z 136.75 2016-11-20T11:28:40Z 136.66 2016-11-20T11:28:44Z 136.642 2016-11-20T11:28:47Z 136.827 2016-11-20T11:28:50Z 136.969 2016-11-20T11:28:53Z 136.626 2016-11-20T11:28:55Z 136.707 2016-11-20T11:29:01Z 137.178 2016-11-20T11:29:03Z 137.937 2016-11-20T11:29:06Z 138.263 2016-11-20T11:29:09Z 138.086 2016-11-20T11:29:12Z 137.824 2016-11-20T11:29:15Z 137.373 2016-11-20T11:29:18Z 137.137 2016-11-20T11:29:22Z 137.006 2016-11-20T11:29:26Z 137.332 2016-11-20T11:29:30Z 137.688 2016-11-20T11:29:33Z 138.006 2016-11-20T11:29:37Z 138.19 2016-11-20T11:29:40Z 138.215 2016-11-20T11:29:44Z 138.12 2016-11-20T11:29:48Z 138.275 2016-11-20T11:29:51Z 138.443 2016-11-20T11:29:55Z 139.246 2016-11-20T11:29:59Z 140.056 2016-11-20T11:30:04Z 140.707 2016-11-20T11:30:08Z 141.692 2016-11-20T11:30:14Z 143.086 2016-11-20T11:30:16Z 144.037 2016-11-20T11:30:18Z 144.401 2016-11-20T11:30:20Z 144.477 2016-11-20T11:30:22Z 144.673 2016-11-20T11:30:25Z 144.547 2016-11-20T11:30:30Z 144.414 2016-11-20T11:30:34Z 144.241 2016-11-20T11:30:38Z 144.115 2016-11-20T11:30:42Z 143.813 2016-11-20T11:30:45Z 143.982 2016-11-20T11:30:48Z 143.661 2016-11-20T11:30:52Z 143.233 2016-11-20T11:30:58Z 142.729 2016-11-20T11:31:02Z 142.344 2016-11-20T11:31:06Z 142.003 2016-11-20T11:31:08Z 141.775 2016-11-20T11:31:10Z 141.107 2016-11-20T11:31:14Z 140.365 2016-11-20T11:31:18Z 139.998 2016-11-20T11:31:23Z 139.788 2016-11-20T11:31:26Z 139.785 2016-11-20T11:31:28Z 139.873 2016-11-20T11:31:31Z 140.294 2016-11-20T11:31:34Z 141.003 2016-11-20T11:31:36Z 141.332 2016-11-20T11:31:38Z 141.821 2016-11-20T11:31:40Z 141.903 2016-11-20T11:31:42Z 141.371 2016-11-20T11:31:44Z 140.744 2016-11-20T11:31:46Z 139.747 2016-11-20T11:31:50Z 138.581 2016-11-20T11:31:53Z 138.76 2016-11-20T11:31:55Z 138.53 2016-11-20T11:31:57Z 138.076 2016-11-20T11:32:00Z 137.761 2016-11-20T11:32:03Z 137.156 2016-11-20T11:32:06Z 136.494 2016-11-20T11:32:09Z 136.131 2016-11-20T11:32:12Z 135.848 2016-11-20T11:32:15Z 135.891 2016-11-20T11:32:17Z 135.922 2016-11-20T11:32:19Z 135.695 2016-11-20T11:32:21Z 135.406 2016-11-20T11:32:23Z 135.129 2016-11-20T11:32:25Z 134.864 2016-11-20T11:32:28Z 134.597 2016-11-20T11:32:31Z 134.407 2016-11-20T11:32:34Z 134.092 2016-11-20T11:32:36Z 134.0 2016-11-20T11:32:39Z 134.0 2016-11-20T11:32:42Z 134.0 2016-11-20T11:32:45Z 134.0 2016-11-20T11:32:47Z 134.0 2016-11-20T11:32:50Z 134.45 2016-11-20T11:32:53Z 135.0 2016-11-20T11:32:57Z 135.0 2016-11-20T11:33:00Z 135.806 2016-11-20T11:33:03Z 136.933 2016-11-20T11:33:06Z 137.784 2016-11-20T11:33:09Z 138.461 2016-11-20T11:33:12Z 139.0 2016-11-20T11:33:15Z 139.0 2016-11-20T11:33:20Z 138.945 2016-11-20T11:33:23Z 138.835 2016-11-20T11:33:26Z 138.883 2016-11-20T11:33:29Z 138.933 2016-11-20T11:33:32Z 139.0 2016-11-20T11:33:35Z 139.014 2016-11-20T11:33:38Z 139.166 2016-11-20T11:33:42Z 139.477 2016-11-20T11:33:45Z 139.843 2016-11-20T11:33:48Z 140.0 2016-11-20T11:33:52Z 140.0 2016-11-20T11:33:56Z 139.293 2016-11-20T11:34:00Z 138.249 2016-11-20T11:34:03Z 137.419 2016-11-20T11:34:06Z 136.808 2016-11-20T11:34:08Z 136.208 2016-11-20T11:34:12Z 136.812 2016-11-20T11:34:53Z 136.942 2016-11-20T11:34:57Z 137.485 2016-11-20T11:35:00Z 138.147 2016-11-20T11:35:03Z 137.561 2016-11-20T11:35:06Z 137.826 2016-11-20T11:35:12Z 137.572 2016-11-20T11:35:15Z 137.706 2016-11-20T11:35:18Z 137.691 2016-11-20T11:35:21Z 137.792 2016-11-20T11:35:24Z 138.021 2016-11-20T11:35:26Z 138.008 2016-11-20T11:35:28Z 138.0 2016-11-20T11:35:32Z 138.0 2016-11-20T11:35:34Z 137.339 2016-11-20T11:35:37Z 136.284 2016-11-20T11:35:39Z 135.208 2016-11-20T11:35:41Z 134.701 2016-11-20T11:35:43Z 134.108 2016-11-20T11:35:46Z 134.23 2016-11-20T11:35:50Z 134.644 2016-11-20T11:35:53Z 135.0 2016-11-20T11:35:58Z 135.0 2016-11-20T11:36:02Z 135.0 2016-11-20T11:36:04Z 135.07 2016-11-20T11:36:06Z 135.487 2016-11-20T11:36:10Z 136.069 2016-11-20T11:36:14Z 136.91 2016-11-20T11:36:17Z 138.12 2016-11-20T11:36:20Z 138.953 2016-11-20T11:36:22Z 138.745 2016-11-20T11:36:24Z 138.726 2016-11-20T11:36:26Z 138.675 2016-11-20T11:36:28Z 137.777 2016-11-20T11:36:30Z 137.084 2016-11-20T11:36:33Z 136.921 2016-11-20T11:36:36Z 136.946 2016-11-20T11:36:38Z 137.418 2016-11-20T11:36:41Z 137.373 2016-11-20T11:36:44Z 137.061 2016-11-20T11:36:47Z 137.0 2016-11-20T11:36:50Z 137.0 2016-11-20T11:36:53Z 136.6 2016-11-20T11:36:56Z 136.0 2016-11-20T11:37:00Z 136.01 2016-11-20T11:37:03Z 136.147 2016-11-20T11:37:07Z 136.385 2016-11-20T11:37:11Z 136.511 2016-11-20T11:37:14Z 136.557 2016-11-20T11:37:17Z 136.499 2016-11-20T11:37:21Z 136.176 2016-11-20T11:37:26Z 136.0 2016-11-20T11:37:31Z 136.0 2016-11-20T11:37:36Z 135.801 2016-11-20T11:37:41Z 135.612 2016-11-20T11:37:47Z 135.803 2016-11-20T11:37:56Z 135.743 2016-11-20T11:38:03Z 135.362 2016-11-20T11:38:07Z 134.958 2016-11-20T11:38:11Z 134.457 2016-11-20T11:38:14Z 133.942 2016-11-20T11:38:17Z 133.272 2016-11-20T11:38:20Z 132.461 2016-11-20T11:38:23Z 132.046 2016-11-20T11:38:26Z 132.48 2016-11-20T11:38:29Z 132.75 2016-11-20T11:38:32Z 132.994 2016-11-20T11:38:35Z 134.239 2016-11-20T11:38:38Z 135.868 2016-11-20T11:38:41Z 136.421 2016-11-20T11:38:44Z 136.873 2016-11-20T11:38:48Z 137.227 2016-11-20T11:38:51Z 137.472 2016-11-20T11:38:54Z 137.776 2016-11-20T11:38:57Z 137.75 2016-11-20T11:39:01Z 138.177 2016-11-20T11:39:07Z 138.775 2016-11-20T11:39:09Z 139.359 2016-11-20T11:39:11Z 139.989 2016-11-20T11:39:14Z 140.18 2016-11-20T11:39:16Z 140.459 2016-11-20T11:39:22Z 140.379 2016-11-20T11:39:25Z 140.264 2016-11-20T11:39:28Z 140.085 2016-11-20T11:39:32Z 140.484 2016-11-20T11:39:35Z 140.834 2016-11-20T11:39:38Z 140.76 2016-11-20T11:39:40Z 140.644 2016-11-20T11:39:43Z 140.551 2016-11-20T11:39:46Z 140.036 2016-11-20T11:39:50Z 139.475 2016-11-20T11:39:53Z 139.05 2016-11-20T11:39:56Z 138.686 2016-11-20T11:39:58Z 138.182 2016-11-20T11:40:03Z 137.712 2016-11-20T11:40:06Z 137.701 2016-11-20T11:40:08Z 137.651 2016-11-20T11:40:10Z 137.026 2016-11-20T11:40:13Z 136.499 2016-11-20T11:40:15Z 136.161 2016-11-20T11:40:17Z 135.802 2016-11-20T11:40:19Z 135.449 2016-11-20T11:40:22Z 135.068 2016-11-20T11:40:24Z 134.422 2016-11-20T11:40:26Z 133.479 2016-11-20T11:40:28Z 133.0 2016-11-20T11:40:29Z 132.897 2016-11-20T11:40:32Z 132.725 2016-11-20T11:40:34Z 131.923 2016-11-20T11:40:37Z 131.058 2016-11-20T11:40:40Z 131.02 2016-11-20T11:40:43Z 131.005 2016-11-20T11:40:45Z 131.0 2016-11-20T11:40:47Z 131.0 2016-11-20T11:40:50Z 130.989 2016-11-20T11:40:53Z 130.76 2016-11-20T11:40:56Z 130.461 2016-11-20T11:40:59Z 130.286 2016-11-20T11:41:02Z 130.157 2016-11-20T11:41:09Z 130.15 2016-11-20T11:41:17Z 130.121 2016-11-20T11:41:32Z 130.005 2016-11-20T11:41:37Z 129.984 2016-11-20T11:41:41Z 130.054 2016-11-20T11:41:45Z 129.919 2016-11-20T11:41:51Z 130.474 2016-11-20T11:41:56Z 131.023 2016-11-20T11:42:01Z 131.519 2016-11-20T11:42:07Z 132.047 2016-11-20T11:42:14Z 132.295 2016-11-20T11:42:21Z 132.748 2016-11-20T11:42:29Z 132.985 2016-11-20T11:42:35Z 133.224 2016-11-20T11:42:39Z 133.575 2016-11-20T11:42:44Z 134.006 2016-11-20T11:42:49Z 134.451 2016-11-20T11:42:54Z 134.589 2016-11-20T11:43:00Z 135.09 2016-11-20T11:43:06Z 135.679 2016-11-20T11:43:10Z 136.301 2016-11-20T11:43:14Z 136.974 2016-11-20T11:43:18Z 137.702 2016-11-20T11:43:21Z 137.98 2016-11-20T11:43:25Z 137.894 2016-11-20T11:43:28Z 137.564 2016-11-20T11:43:35Z 136.591 2016-11-20T11:43:38Z 135.569 2016-11-20T11:43:42Z 134.877 2016-11-20T11:43:45Z 134.612 2016-11-20T11:43:48Z 134.546 2016-11-20T11:43:53Z 134.582 2016-11-20T11:43:56Z 134.535 2016-11-20T11:43:58Z 134.569 2016-11-20T11:44:00Z 134.501 2016-11-20T11:44:02Z 134.196 2016-11-20T11:44:06Z 133.907 2016-11-20T11:44:10Z 133.338 2016-11-20T11:44:14Z 132.91 2016-11-20T11:44:16Z 132.543 2016-11-20T11:44:18Z 132.093 2016-11-20T11:44:19Z 131.798 2016-11-20T11:44:21Z 131.606 2016-11-20T11:44:23Z 130.902 2016-11-20T11:44:25Z 129.542 2016-11-20T11:44:27Z 126.736 2016-11-20T11:44:29Z 123.85 2016-11-20T11:44:31Z 122.178 2016-11-20T11:44:34Z 121.518 2016-11-20T11:44:39Z 120.668 2016-11-20T11:44:45Z 119.675 2016-11-20T11:45:03Z 118.681 2016-11-20T11:45:24Z 108.576 2016-11-20T11:49:22Z 108.593 2016-11-20T11:49:23Z 108.998 2016-11-20T11:51:05Z 109.761 2016-11-20T11:51:09Z 110.16 2016-11-20T11:51:13Z 110.636 2016-11-20T11:51:18Z 111.255 2016-11-20T11:51:25Z 112.411 2016-11-20T11:51:32Z 113.514 2016-11-20T11:51:37Z 114.59 2016-11-20T11:51:46Z 115.528 2016-11-20T11:51:53Z 116.588 2016-11-20T11:52:01Z 117.338 2016-11-20T11:52:07Z 117.948 2016-11-20T11:52:21Z 118.646 2016-11-20T11:52:38Z 119.634 2016-11-20T11:52:45Z 121.045 2016-11-20T11:52:57Z 122.348 2016-11-20T11:53:05Z 123.843 2016-11-20T11:53:16Z 125.521 2016-11-20T11:53:26Z 127.214 2016-11-20T11:53:35Z 128.616 2016-11-20T11:53:45Z 129.912 2016-11-20T11:53:56Z 131.381 2016-11-20T11:54:03Z 132.497 2016-11-20T11:54:11Z 133.13 2016-11-20T11:54:19Z 133.894 2016-11-20T11:54:26Z 134.512 2016-11-20T11:54:30Z 135.135 2016-11-20T11:54:36Z 135.391 2016-11-20T11:54:39Z 135.688 2016-11-20T11:54:43Z 135.94 2016-11-20T11:54:46Z 136.208 2016-11-20T11:54:50Z 136.535 2016-11-20T11:54:54Z 136.866 2016-11-20T11:54:58Z 137.066 2016-11-20T11:55:01Z 137.195 2016-11-20T11:55:02Z 137.338 2016-11-20T11:55:04Z 137.882 2016-11-20T11:55:06Z 138.206 2016-11-20T11:55:07Z 138.533 2016-11-20T11:55:10Z 138.792 2016-11-20T11:55:12Z 139.106 2016-11-20T11:55:14Z 139.77 2016-11-20T11:55:17Z 140.515 2016-11-20T11:55:19Z 140.819 2016-11-20T11:55:22Z 140.914 2016-11-20T11:55:25Z 140.932 2016-11-20T11:55:28Z 140.528 2016-11-20T11:55:31Z 140.168 2016-11-20T11:55:37Z 140.0 2016-11-20T11:57:24Z 140.183 2016-11-20T11:57:28Z 140.523 2016-11-20T11:57:33Z 141.401 2016-11-20T11:57:37Z 142.017 2016-11-20T11:57:39Z 143.051 2016-11-20T11:57:41Z 144.318 2016-11-20T11:57:44Z 145.401 2016-11-20T11:57:46Z 146.976 2016-11-20T11:57:49Z 147.12 2016-11-20T11:57:52Z 147.58 2016-11-20T11:57:55Z 148.166 2016-11-20T11:57:58Z 148.953 2016-11-20T11:58:00Z 149.723 2016-11-20T11:58:02Z 149.515 2016-11-20T11:58:05Z 149.093 2016-11-20T11:58:07Z 149.0 2016-11-20T11:58:09Z 149.0 2016-11-20T11:58:13Z 149.0 2016-11-20T11:58:16Z 149.0 2016-11-20T11:58:19Z 148.751 2016-11-20T11:58:21Z 148.652 2016-11-20T11:58:24Z 148.9 2016-11-20T11:58:27Z 149.0 2016-11-20T11:58:29Z 149.0 2016-11-20T11:58:31Z 149.0 2016-11-20T11:58:33Z 149.0 2016-11-20T11:58:35Z 148.98 2016-11-20T11:58:37Z 148.75 2016-11-20T11:58:39Z 148.561 2016-11-20T11:58:41Z 147.879 2016-11-20T11:58:44Z 147.377 2016-11-20T11:58:46Z 146.983 2016-11-20T11:58:48Z 146.697 2016-11-20T11:58:51Z 146.242 2016-11-20T11:58:53Z 145.885 2016-11-20T11:58:55Z 145.402 2016-11-20T11:58:57Z 144.298 2016-11-20T11:58:59Z 143.142 2016-11-20T11:59:01Z 142.105 2016-11-20T11:59:03Z 141.074 2016-11-20T11:59:05Z 141.021 2016-11-20T11:59:08Z 141.323 2016-11-20T11:59:12Z 141.518 2016-11-20T11:59:15Z 141.762 2016-11-20T11:59:17Z 141.95 2016-11-20T11:59:19Z 142.013 2016-11-20T11:59:22Z 142.139 2016-11-20T11:59:25Z 142.103 2016-11-20T11:59:29Z 141.674 2016-11-20T11:59:32Z 141.352 2016-11-20T11:59:34Z 141.096 2016-11-20T11:59:36Z 140.725 2016-11-20T11:59:38Z 140.264 2016-11-20T11:59:40Z 139.786 2016-11-20T11:59:42Z 139.518 2016-11-20T11:59:44Z 139.133 2016-11-20T11:59:46Z 138.442 2016-11-20T11:59:48Z 137.495 2016-11-20T11:59:50Z 137.97 2016-11-20T11:59:53Z 138.887 2016-11-20T11:59:56Z 139.714 2016-11-20T12:00:00Z 140.025 2016-11-20T12:00:03Z 139.259 2016-11-20T12:00:06Z 138.14 2016-11-20T12:00:09Z 137.089 2016-11-20T12:00:12Z 136.835 2016-11-20T12:00:15Z 137.53 2016-11-20T12:00:57Z 138.684 2016-11-20T12:01:00Z 139.673 2016-11-20T12:01:03Z 140.347 2016-11-20T12:01:06Z 140.413 2016-11-20T12:01:08Z 140.078 2016-11-20T12:01:10Z 139.744 2016-11-20T12:01:12Z 139.065 2016-11-20T12:01:14Z 138.346 2016-11-20T12:01:17Z 138.073 2016-11-20T12:01:19Z 137.955 2016-11-20T12:01:22Z 137.057 2016-11-20T12:01:24Z 136.659 2016-11-20T12:01:26Z 136.576 2016-11-20T12:01:28Z 135.539 2016-11-20T12:01:30Z 135.138 2016-11-20T12:01:33Z 135.548 2016-11-20T12:01:37Z 135.849 2016-11-20T12:01:39Z 136.301 2016-11-20T12:01:41Z 135.895 2016-11-20T12:01:43Z 135.179 2016-11-20T12:01:45Z 134.505 2016-11-20T12:01:47Z 134.154 2016-11-20T12:01:49Z 132.911 2016-11-20T12:01:52Z 132.912 2016-11-20T12:01:54Z 133.106 2016-11-20T12:01:57Z 132.948 2016-11-20T12:01:59Z 131.489 2016-11-20T12:02:01Z 130.968 2016-11-20T12:02:03Z 130.386 2016-11-20T12:02:06Z 129.957 2016-11-20T12:02:08Z 129.917 2016-11-20T12:02:10Z 129.834 2016-11-20T12:02:12Z 129.078 2016-11-20T12:02:14Z 127.594 2016-11-20T12:02:17Z 125.673 2016-11-20T12:02:20Z 123.975 2016-11-20T12:02:22Z 122.283 2016-11-20T12:02:24Z 119.901 2016-11-20T12:02:27Z 117.17 2016-11-20T12:02:31Z 114.824 2016-11-20T12:02:34Z 112.885 2016-11-20T12:02:36Z 111.426 2016-11-20T12:02:38Z 109.96 2016-11-20T12:02:40Z 108.42 2016-11-20T12:02:42Z 107.533 2016-11-20T12:02:44Z 107.183 2016-11-20T12:02:46Z 106.18 2016-11-20T12:02:50Z 105.542 2016-11-20T12:02:53Z 105.026 2016-11-20T12:02:56Z 104.759 2016-11-20T12:02:59Z 104.889 2016-11-20T12:03:01Z 105.181 2016-11-20T12:03:04Z 105.404 2016-11-20T12:03:06Z 105.074 2016-11-20T12:03:08Z 104.449 2016-11-20T12:03:10Z 103.95 2016-11-20T12:03:12Z 102.769 2016-11-20T12:03:14Z 101.66 2016-11-20T12:03:16Z 100.587 2016-11-20T12:03:18Z 99.671 2016-11-20T12:03:20Z 99.034 2016-11-20T12:03:22Z 99.236 2016-11-20T12:03:25Z 99.506 2016-11-20T12:03:27Z 99.913 2016-11-20T12:03:30Z 100.17 2016-11-20T12:03:33Z 100.635 2016-11-20T12:03:36Z 101.156 2016-11-20T12:03:40Z 101.599 2016-11-20T12:03:44Z 101.818 2016-11-20T12:03:46Z 101.906 2016-11-20T12:03:49Z 101.369 2016-11-20T12:03:51Z 100.241 2016-11-20T12:03:53Z 99.759 2016-11-20T12:03:54Z 99.343 2016-11-20T12:03:55Z 99.0 2016-11-20T12:03:57Z 99.0 2016-11-20T12:03:59Z 99.0 2016-11-20T12:04:01Z 99.0 2016-11-20T12:04:03Z 98.791 2016-11-20T12:04:06Z 98.485 2016-11-20T12:04:08Z 98.177 2016-11-20T12:04:10Z 98.0 2016-11-20T12:04:15Z 98.0 2016-11-20T12:04:18Z 97.71 2016-11-20T12:04:20Z 97.332 2016-11-20T12:04:22Z 97.0 2016-11-20T12:04:24Z 97.0 2016-11-20T12:04:26Z 97.0 2016-11-20T12:04:28Z 96.941 2016-11-20T12:04:31Z 96.983 2016-11-20T12:04:34Z 96.994 2016-11-20T12:04:36Z 97.089 2016-11-20T12:04:38Z 97.397 2016-11-20T12:04:40Z 98.069 2016-11-20T12:04:42Z 98.665 2016-11-20T12:04:45Z 98.995 2016-11-20T12:04:49Z 98.861 2016-11-20T12:04:51Z 98.551 2016-11-20T12:04:53Z 98.249 2016-11-20T12:04:55Z 98.034 2016-11-20T12:04:57Z 97.815 2016-11-20T12:04:59Z 97.72 2016-11-20T12:05:01Z 97.762 2016-11-20T12:05:03Z 97.904 2016-11-20T12:05:06Z 97.94 2016-11-20T12:05:09Z 98.081 2016-11-20T12:05:11Z 98.531 2016-11-20T12:05:13Z 99.25 2016-11-20T12:05:16Z 99.509 2016-11-20T12:05:19Z 99.767 2016-11-20T12:05:21Z 100.0 2016-11-20T12:05:23Z 100.077 2016-11-20T12:05:25Z 100.063 2016-11-20T12:05:28Z 99.649 2016-11-20T12:05:31Z 99.144 2016-11-20T12:05:34Z 98.938 2016-11-20T12:05:37Z 98.583 2016-11-20T12:05:39Z 98.014 2016-11-20T12:05:41Z 97.489 2016-11-20T12:05:44Z 97.51 2016-11-20T12:05:48Z 98.028 2016-11-20T12:05:53Z 98.082 2016-11-20T12:05:56Z 98.147 2016-11-20T12:05:59Z 98.025 2016-11-20T12:06:02Z 97.132 2016-11-20T12:06:04Z 96.651 2016-11-20T12:06:07Z 96.619 2016-11-20T12:06:11Z 96.911 2016-11-20T12:06:15Z 97.383 2016-11-20T12:06:18Z 97.686 2016-11-20T12:06:20Z 97.68 2016-11-20T12:06:22Z 97.844 2016-11-20T12:06:24Z 97.851 2016-11-20T12:06:25Z 97.813 2016-11-20T12:06:26Z 97.64 2016-11-20T12:06:28Z 97.831 2016-11-20T12:06:30Z 97.732 2016-11-20T12:06:32Z 97.601 2016-11-20T12:06:34Z 97.066 2016-11-20T12:06:36Z 96.58 2016-11-20T12:06:38Z 96.166 2016-11-20T12:06:40Z 95.434 2016-11-20T12:06:42Z 94.501 2016-11-20T12:06:44Z 93.176 2016-11-20T12:06:46Z 91.937 2016-11-20T12:06:48Z 90.805 2016-11-20T12:06:50Z 90.123 2016-11-20T12:06:52Z 90.296 2016-11-20T12:06:54Z 90.386 2016-11-20T12:06:58Z 90.265 2016-11-20T12:07:00Z 89.973 2016-11-20T12:07:02Z 89.751 2016-11-20T12:07:04Z 89.02 2016-11-20T12:07:07Z 88.154 2016-11-20T12:07:10Z 88.096 2016-11-20T12:07:12Z 88.096 2016-11-20T12:07:15Z 88.25 2016-11-20T12:07:17Z 88.857 2016-11-20T12:07:20Z 89.53 2016-11-20T12:07:22Z 90.146 2016-11-20T12:07:24Z 90.514 2016-11-20T12:07:26Z 90.809 2016-11-20T12:07:28Z 91.216 2016-11-20T12:07:30Z 91.658 2016-11-20T12:07:33Z 91.975 2016-11-20T12:07:35Z 91.879 2016-11-20T12:07:37Z 91.97 2016-11-20T12:07:40Z 92.264 2016-11-20T12:07:42Z 93.058 2016-11-20T12:07:45Z 93.774 2016-11-20T12:07:48Z 94.051 2016-11-20T12:07:51Z 94.548 2016-11-20T12:07:54Z 94.754 2016-11-20T12:07:58Z 95.411 2016-11-20T12:08:02Z 96.372 2016-11-20T12:08:06Z 96.862 2016-11-20T12:08:08Z 97.203 2016-11-20T12:08:10Z 97.167 2016-11-20T12:08:12Z 96.986 2016-11-20T12:08:14Z 96.309 2016-11-20T12:08:16Z 95.52 2016-11-20T12:08:18Z 94.667 2016-11-20T12:08:21Z 94.141 2016-11-20T12:08:23Z 93.505 2016-11-20T12:08:25Z 92.61 2016-11-20T12:08:27Z 92.247 2016-11-20T12:08:29Z 92.002 2016-11-20T12:08:31Z 91.494 2016-11-20T12:08:34Z 91.196 2016-11-20T12:08:36Z 90.99 2016-11-20T12:08:38Z 90.9 2016-11-20T12:08:40Z 90.357 2016-11-20T12:08:43Z 89.391 2016-11-20T12:08:46Z 89.211 2016-11-20T12:08:48Z 90.032 2016-11-20T12:08:51Z 90.579 2016-11-20T12:08:53Z 91.391 2016-11-20T12:08:56Z 92.112 2016-11-20T12:08:58Z 92.797 2016-11-20T12:09:01Z 93.0 2016-11-20T12:09:05Z 93.0 2016-11-20T12:09:08Z 93.056 2016-11-20T12:09:11Z 92.826 2016-11-20T12:09:13Z 92.036 2016-11-20T12:09:15Z 90.851 2016-11-20T12:09:18Z 89.962 2016-11-20T12:09:21Z 89.499 2016-11-20T12:09:25Z 89.12 2016-11-20T12:11:21Z 88.31 2016-11-20T12:11:26Z 87.504 2016-11-20T12:11:29Z 87.42 2016-11-20T12:11:36Z 87.464 2016-11-20T12:11:38Z 87.981 2016-11-20T12:11:42Z 88.625 2016-11-20T12:11:46Z 89.338 2016-11-20T12:11:50Z 90.078 2016-11-20T12:11:53Z 90.664 2016-11-20T12:11:56Z 91.373 2016-11-20T12:12:00Z 92.047 2016-11-20T12:12:03Z 92.408 2016-11-20T12:12:05Z 92.935 2016-11-20T12:12:08Z 93.916 2016-11-20T12:12:11Z 94.638 2016-11-20T12:12:14Z 94.517 2016-11-20T12:12:18Z 94.442 2016-11-20T12:12:22Z 94.373 2016-11-20T12:12:25Z 94.357 2016-11-20T12:12:29Z 94.836 2016-11-20T12:12:33Z 95.656 2016-11-20T12:12:37Z 96.453 2016-11-20T12:12:40Z 96.972 2016-11-20T12:12:44Z 97.376 2016-11-20T12:12:47Z 97.638 2016-11-20T12:12:51Z 97.984 2016-11-20T12:12:54Z 98.373 2016-11-20T12:12:57Z 98.594 2016-11-20T12:13:01Z 98.266 2016-11-20T12:13:04Z 97.981 2016-11-20T12:13:07Z 98.419 2016-11-20T12:13:10Z 98.765 2016-11-20T12:13:14Z 98.564 2016-11-20T12:13:17Z 98.564 2016-11-20T12:13:20Z 98.519 2016-11-20T12:13:23Z 99.182 2016-11-20T12:13:26Z 99.808 2016-11-20T12:13:29Z 100.341 2016-11-20T12:13:32Z 100.668 2016-11-20T12:13:35Z 101.146 2016-11-20T12:13:38Z 101.197 2016-11-20T12:13:41Z 101.182 2016-11-20T12:13:44Z 101.182 2016-11-20T12:13:47Z 100.743 2016-11-20T12:13:50Z 100.054 2016-11-20T12:13:53Z 99.835 2016-11-20T12:13:57Z 99.3 2016-11-20T12:14:01Z 98.778 2016-11-20T12:14:05Z 98.836 2016-11-20T12:14:09Z 99.654 2016-11-20T12:14:14Z 100.418 2016-11-20T12:14:19Z 100.74 2016-11-20T12:14:24Z 101.964 2016-11-20T12:14:30Z 102.566 2016-11-20T12:14:33Z 102.622 2016-11-20T12:14:37Z 102.727 2016-11-20T12:14:40Z 102.649 2016-11-20T12:14:43Z 101.875 2016-11-20T12:14:47Z 101.306 2016-11-20T12:14:52Z 102.123 2016-11-20T12:14:57Z 103.11 2016-11-20T12:15:04Z 103.931 2016-11-20T12:15:09Z 105.344 2016-11-20T12:15:16Z 106.686 2016-11-20T12:15:20Z 108.277 2016-11-20T12:15:25Z 109.406 2016-11-20T12:15:30Z 110.326 2016-11-20T12:15:36Z 110.89 2016-11-20T12:15:42Z 111.663 2016-11-20T12:15:47Z 112.382 2016-11-20T12:15:52Z 112.91 2016-11-20T12:15:57Z 113.832 2016-11-20T12:16:03Z 114.477 2016-11-20T12:16:09Z 114.922 2016-11-20T12:16:14Z 116.117 2016-11-20T12:16:20Z 117.729 2016-11-20T12:16:27Z 118.437 2016-11-20T12:16:33Z 118.875 2016-11-20T12:16:39Z 120.01 2016-11-20T12:16:45Z 121.724 2016-11-20T12:16:52Z 123.33 2016-11-20T12:16:58Z 124.122 2016-11-20T12:17:04Z 124.51 2016-11-20T12:17:10Z 125.282 2016-11-20T12:17:19Z 127.216 2016-11-20T12:17:25Z 128.194 2016-11-20T12:17:34Z 128.954 2016-11-20T12:17:43Z 130.167 2016-11-20T12:17:50Z 130.957 2016-11-20T12:17:55Z 130.976 2016-11-20T12:18:02Z 130.655 2016-11-20T12:18:11Z 131.454 2016-11-20T12:18:17Z 131.869 2016-11-20T12:18:25Z 132.762 2016-11-20T12:18:33Z 133.979 2016-11-20T12:18:37Z 135.39 2016-11-20T12:18:43Z 136.703 2016-11-20T12:18:50Z 137.95 2016-11-20T12:18:55Z 139.359 2016-11-20T12:19:02Z 140.495 2016-11-20T12:19:08Z 140.989 2016-11-20T12:19:15Z 141.814 2016-11-20T12:19:21Z 143.139 2016-11-20T12:19:28Z 144.738 2016-11-20T12:19:36Z 145.361 2016-11-20T12:19:41Z 145.461 2016-11-20T12:19:47Z 146.167 2016-11-20T12:19:53Z 147.075 2016-11-20T12:19:58Z 147.989 2016-11-20T12:20:04Z 148.862 2016-11-20T12:20:08Z 149.465 2016-11-20T12:20:12Z 149.736 2016-11-20T12:20:15Z 149.949 2016-11-20T12:20:19Z 150.273 2016-11-20T12:20:23Z 150.335 2016-11-20T12:20:27Z 150.156 2016-11-20T12:20:31Z 150.248 2016-11-20T12:20:35Z 150.053 2016-11-20T12:20:39Z 149.7 2016-11-20T12:20:43Z 149.57 2016-11-20T12:20:46Z 149.813 2016-11-20T12:20:50Z 149.685 2016-11-20T12:21:21Z 149.779 2016-11-20T12:21:23Z 149.969 2016-11-20T12:21:27Z 150.246 2016-11-20T12:21:31Z 150.52 2016-11-20T12:21:34Z 150.977 2016-11-20T12:21:38Z 151.472 2016-11-20T12:21:41Z 152.044 2016-11-20T12:21:44Z 152.646 2016-11-20T12:21:46Z 152.989 2016-11-20T12:21:49Z 153.093 2016-11-20T12:21:51Z 153.368 2016-11-20T12:21:53Z 153.498 2016-11-20T12:21:55Z 153.36 2016-11-20T12:21:59Z 152.994 2016-11-20T12:22:02Z 152.822 2016-11-20T12:22:05Z 152.505 2016-11-20T12:22:07Z 151.959 2016-11-20T12:22:10Z 151.253 2016-11-20T12:22:13Z 150.745 2016-11-20T12:22:15Z 150.414 2016-11-20T12:22:17Z 150.619 2016-11-20T12:22:20Z 150.712 2016-11-20T12:22:22Z 150.681 2016-11-20T12:22:24Z 150.3 2016-11-20T12:22:26Z 149.961 2016-11-20T12:22:28Z 149.882 2016-11-20T12:22:30Z 150.144 2016-11-20T12:22:32Z 150.0 2016-11-20T12:22:33Z 150.0 2016-11-20T12:22:34Z 149.659 2016-11-20T12:22:36Z 149.083 2016-11-20T12:22:39Z 148.262 2016-11-20T12:22:42Z 147.686 2016-11-20T12:22:44Z 146.858 2016-11-20T12:22:48Z 146.179 2016-11-20T12:22:52Z 145.73 2016-11-20T12:22:54Z 145.855 2016-11-20T12:22:57Z 145.696 2016-11-20T12:23:00Z 145.563 2016-11-20T12:23:02Z 145.43 2016-11-20T12:23:05Z 145.318 2016-11-20T12:23:07Z 145.403 2016-11-20T12:23:10Z 145.358 2016-11-20T12:23:14Z 144.851 2016-11-20T12:23:16Z 144.191 2016-11-20T12:23:18Z 143.255 2016-11-20T12:23:21Z 142.383 2016-11-20T12:23:23Z 141.218 2016-11-20T12:23:26Z 139.85 2016-11-20T12:23:29Z 138.345 2016-11-20T12:23:32Z 137.076 2016-11-20T12:23:35Z 136.128 2016-11-20T12:23:38Z 135.52 2016-11-20T12:23:42Z 135.21 2016-11-20T12:23:52Z 134.562 2016-11-20T12:24:24Z 134.022 2016-11-20T12:24:27Z 133.306 2016-11-20T12:24:30Z 132.694 2016-11-20T12:24:34Z 132.29 2016-11-20T12:24:37Z 132.0 2016-11-20T12:24:39Z 132.0 2016-11-20T12:24:42Z 132.0 2016-11-20T12:24:44Z 132.0 2016-11-20T12:24:46Z 132.0 2016-11-20T12:24:48Z 132.0 2016-11-20T12:24:50Z 132.0 2016-11-20T12:24:52Z 131.889 2016-11-20T12:24:54Z 131.561 2016-11-20T12:24:56Z 131.091 2016-11-20T12:24:58Z 131.0 2016-11-20T12:25:00Z 131.0 2016-11-20T12:25:03Z 131.0 2016-11-20T12:25:06Z 131.0 2016-11-20T12:25:09Z 131.0 2016-11-20T12:25:13Z 131.0 2016-11-20T12:25:17Z 131.0 2016-11-20T12:25:21Z 130.938 2016-11-20T12:25:24Z 130.317 2016-11-20T12:25:27Z 129.776 2016-11-20T12:25:30Z 129.578 2016-11-20T12:25:34Z 129.589 2016-11-20T12:25:36Z 129.848 2016-11-20T12:25:38Z 130.003 2016-11-20T12:25:40Z 130.187 2016-11-20T12:25:43Z 130.41 2016-11-20T12:25:46Z 130.188 2016-11-20T12:25:49Z 130.314 2016-11-20T12:25:54Z 130.483 2016-11-20T12:25:58Z 130.876 2016-11-20T12:26:02Z 131.316 2016-11-20T12:26:06Z 131.537 2016-11-20T12:26:10Z 131.403 2016-11-20T12:26:13Z 131.612 2016-11-20T12:26:16Z 132.227 2016-11-20T12:26:18Z 132.771 2016-11-20T12:26:20Z 133.0 2016-11-20T12:26:23Z 132.504 2016-11-20T12:26:27Z 131.581 2016-11-20T12:26:30Z 130.632 2016-11-20T12:26:32Z 129.948 2016-11-20T12:26:35Z 129.766 2016-11-20T12:26:37Z 128.963 2016-11-20T12:26:40Z 129.382 2016-11-20T12:26:44Z 130.497 2016-11-20T12:26:47Z 131.016 2016-11-20T12:26:49Z 131.228 2016-11-20T12:26:52Z 131.57 2016-11-20T12:26:54Z 131.879 2016-11-20T12:26:57Z 131.942 2016-11-20T12:27:00Z 131.454 2016-11-20T12:27:03Z 131.21 2016-11-20T12:27:06Z 130.974 2016-11-20T12:27:09Z 130.413 2016-11-20T12:27:11Z 129.959 2016-11-20T12:27:13Z 129.484 2016-11-20T12:27:15Z 128.98 2016-11-20T12:27:18Z 128.386 2016-11-20T12:27:21Z 128.151 2016-11-20T12:27:24Z 128.0 2016-11-20T12:27:26Z 128.0 2016-11-20T12:27:28Z 127.961 2016-11-20T12:27:30Z 127.78 2016-11-20T12:27:32Z 127.302 2016-11-20T12:27:34Z 126.268 2016-11-20T12:27:37Z 125.563 2016-11-20T12:27:39Z 125.038 2016-11-20T12:27:41Z 123.348 2016-11-20T12:27:43Z 120.52 2016-11-20T12:27:45Z 118.244 2016-11-20T12:27:47Z 115.706 2016-11-20T12:27:49Z 113.546 2016-11-20T12:27:51Z 111.281 2016-11-20T12:27:52Z 109.187 2016-11-20T12:27:54Z 107.257 2016-11-20T12:27:56Z 105.626 2016-11-20T12:27:59Z 104.628 2016-11-20T12:28:01Z 103.051 2016-11-20T12:28:03Z 101.997 2016-11-20T12:28:05Z 100.574 2016-11-20T12:28:07Z 99.555 2016-11-20T12:28:09Z 99.265 2016-11-20T12:28:11Z 99.08 2016-11-20T12:28:13Z 99.438 2016-11-20T12:28:15Z 99.871 2016-11-20T12:28:17Z 100.617 2016-11-20T12:28:19Z 100.841 2016-11-20T12:28:21Z 100.311 2016-11-20T12:28:23Z 100.0 2016-11-20T12:28:25Z 100.0 2016-11-20T12:28:27Z 99.976 2016-11-20T12:28:29Z 100.314 2016-11-20T12:28:32Z 101.243 2016-11-20T12:28:37Z 102.09 2016-11-20T12:28:40Z 103.213 2016-11-20T12:28:43Z 104.205 2016-11-20T12:28:45Z 105.044 2016-11-20T12:28:46Z 105.44 2016-11-20T12:28:49Z 105.696 2016-11-20T12:28:52Z 106.0 2016-11-20T12:28:55Z 106.0 2016-11-20T12:28:59Z 106.179 2016-11-20T12:29:02Z 106.678 2016-11-20T12:29:07Z 106.8 2016-11-20T12:29:14Z 106.386 2016-11-20T12:29:19Z 106.058 2016-11-20T12:29:32Z 104.91 2016-11-20T12:30:11Z 103.582 2016-11-20T12:30:14Z 102.564 2016-11-20T12:30:17Z 101.54 2016-11-20T12:30:21Z 100.087 2016-11-20T12:30:24Z 99.34 2016-11-20T12:30:28Z 99.009 2016-11-20T12:30:29Z 99.148 2016-11-20T12:30:31Z 99.61 2016-11-20T12:30:35Z 99.789 2016-11-20T12:30:37Z 100.007 2016-11-20T12:30:41Z 100.847 2016-11-20T12:30:43Z 101.163 2016-11-20T12:30:46Z 101.616 2016-11-20T12:30:49Z 102.019 2016-11-20T12:30:51Z 102.284 2016-11-20T12:30:53Z 102.288 2016-11-20T12:30:55Z 102.316 2016-11-20T12:30:58Z 102.371 2016-11-20T12:31:00Z 102.85 2016-11-20T12:31:02Z 102.76 2016-11-20T12:31:04Z 102.245 2016-11-20T12:31:06Z 102.0 2016-11-20T12:31:08Z 102.0 2016-11-20T12:31:11Z 102.0 2016-11-20T12:31:13Z 101.903 2016-11-20T12:31:16Z 101.623 2016-11-20T12:31:18Z 101.076 2016-11-20T12:31:20Z 100.578 2016-11-20T12:31:23Z 100.225 2016-11-20T12:31:25Z 99.865 2016-11-20T12:31:27Z 99.534 2016-11-20T12:31:28Z 99.091 2016-11-20T12:31:31Z 99.651 2016-11-20T12:31:34Z 100.188 2016-11-20T12:31:36Z 100.503 2016-11-20T12:31:38Z 100.814 2016-11-20T12:31:40Z 100.751 2016-11-20T12:31:42Z 100.254 2016-11-20T12:31:45Z 99.824 2016-11-20T12:31:47Z 99.068 2016-11-20T12:31:49Z 98.427 2016-11-20T12:31:53Z 97.886 2016-11-20T12:31:57Z 97.324 2016-11-20T12:32:00Z 97.0 2016-11-20T12:32:03Z 97.0 2016-11-20T12:32:05Z 97.0 2016-11-20T12:32:07Z 97.0 2016-11-20T12:32:09Z 97.0 2016-11-20T12:32:11Z 97.45 2016-11-20T12:32:13Z 97.75 2016-11-20T12:32:16Z 98.271 2016-11-20T12:32:19Z 98.164 2016-11-20T12:32:22Z 98.048 2016-11-20T12:32:24Z 97.29 2016-11-20T12:32:26Z 95.983 2016-11-20T12:32:29Z 94.971 2016-11-20T12:32:33Z 94.644 2016-11-20T12:32:35Z 94.19 2016-11-20T12:32:38Z 94.0 2016-11-20T12:32:40Z 94.004 2016-11-20T12:32:43Z 94.118 2016-11-20T12:32:46Z 94.172 2016-11-20T12:32:49Z 94.198 2016-11-20T12:32:51Z 94.307 2016-11-20T12:32:53Z 94.629 2016-11-20T12:32:56Z 94.897 2016-11-20T12:32:58Z 94.745 2016-11-20T12:33:00Z 94.324 2016-11-20T12:33:03Z 93.816 2016-11-20T12:33:05Z 93.488 2016-11-20T12:33:08Z 93.06 2016-11-20T12:33:11Z 92.206 2016-11-20T12:33:13Z 91.32 2016-11-20T12:33:15Z 90.565 2016-11-20T12:33:17Z 89.989 2016-11-20T12:33:19Z 89.654 2016-11-20T12:33:21Z 89.992 2016-11-20T12:33:23Z 90.482 2016-11-20T12:33:26Z 90.777 2016-11-20T12:33:29Z 90.92 2016-11-20T12:33:32Z 90.909 2016-11-20T12:33:35Z 90.835 2016-11-20T12:33:39Z 90.882 2016-11-20T12:33:42Z 90.046 2016-11-20T12:33:45Z 89.407 2016-11-20T12:33:48Z 87.968 2016-11-20T12:33:52Z 86.777 2016-11-20T12:33:55Z 84.739 2016-11-20T12:33:58Z 83.352 2016-11-20T12:34:00Z 82.13 2016-11-20T12:34:03Z 81.608 2016-11-20T12:34:06Z 81.23 2016-11-20T12:34:08Z 81.006 2016-11-20T12:34:11Z 81.618 2016-11-20T12:34:14Z 82.403 2016-11-20T12:34:17Z 82.83 2016-11-20T12:34:20Z 83.11 2016-11-20T12:34:23Z 83.51 2016-11-20T12:34:26Z 83.888 2016-11-20T12:34:29Z 83.904 2016-11-20T12:34:32Z 83.576 2016-11-20T12:34:36Z 83.234 2016-11-20T12:34:39Z 83.0 2016-11-20T12:34:41Z 83.0 2016-11-20T12:34:44Z 83.0 2016-11-20T12:34:47Z 83.052 2016-11-20T12:34:49Z 82.966 2016-11-20T12:34:52Z 83.081 2016-11-20T12:34:55Z 83.509 2016-11-20T12:34:58Z 83.749 2016-11-20T12:35:00Z 84.248 2016-11-20T12:35:02Z 84.831 2016-11-20T12:35:04Z 85.305 2016-11-20T12:35:06Z 86.122 2016-11-20T12:35:08Z 87.353 2016-11-20T12:35:11Z 88.382 2016-11-20T12:35:14Z 89.074 2016-11-20T12:35:17Z 89.995 2016-11-20T12:35:20Z 90.742 2016-11-20T12:35:23Z 90.956 2016-11-20T12:35:25Z 91.0 2016-11-20T12:35:28Z 90.888 2016-11-20T12:35:31Z 90.517 2016-11-20T12:35:34Z 90.202 2016-11-20T12:35:38Z 90.0 2016-11-20T12:35:41Z 90.0 2016-11-20T12:35:43Z 89.996 2016-11-20T12:35:45Z 90.49 2016-11-20T12:35:47Z 90.85 2016-11-20T12:35:49Z 91.006 2016-11-20T12:35:53Z 91.179 2016-11-20T12:35:56Z 91.159 2016-11-20T12:35:59Z 90.89 2016-11-20T12:36:02Z 90.737 2016-11-20T12:36:04Z 90.844 2016-11-20T12:36:09Z 91.043 2016-11-20T12:36:12Z 90.946 2016-11-20T12:36:15Z 90.885 2016-11-20T12:36:17Z 91.158 2016-11-20T12:36:19Z 91.484 2016-11-20T12:36:21Z 91.602 2016-11-20T12:36:23Z 91.332 2016-11-20T12:36:25Z 91.077 2016-11-20T12:36:28Z 91.046 2016-11-20T12:36:30Z 91.128 2016-11-20T12:36:32Z 91.038 2016-11-20T12:36:35Z 91.407 2016-11-20T12:36:37Z 92.178 2016-11-20T12:36:39Z 93.008 2016-11-20T12:36:41Z 93.248 2016-11-20T12:36:43Z 93.766 2016-11-20T12:36:46Z 94.0 2016-11-20T12:36:49Z 94.0 2016-11-20T12:36:51Z 94.0 2016-11-20T12:36:54Z 94.0 2016-11-20T12:36:58Z 94.0 2016-11-20T12:37:00Z 94.0 2016-11-20T12:37:03Z 93.806 2016-11-20T12:37:06Z 93.359 2016-11-20T12:37:08Z 92.624 2016-11-20T12:37:12Z 91.6 2016-11-20T12:37:15Z 90.831 2016-11-20T12:37:18Z 90.234 2016-11-20T12:37:21Z 89.881 2016-11-20T12:37:24Z 89.455 2016-11-20T12:37:27Z 89.141 2016-11-20T12:37:31Z 89.029 2016-11-20T12:37:35Z 89.364 2016-11-20T12:37:39Z 89.576 2016-11-20T12:37:44Z 89.954 2016-11-20T12:37:50Z 90.81 2016-11-20T12:37:53Z 91.789 2016-11-20T12:37:56Z 92.718 2016-11-20T12:37:59Z 93.189 2016-11-20T12:38:03Z 93.506 2016-11-20T12:38:06Z 94.167 2016-11-20T12:38:10Z 94.413 2016-11-20T12:38:13Z 94.398 2016-11-20T12:38:17Z 94.072 2016-11-20T12:38:20Z 93.89 2016-11-20T12:38:24Z 93.483 2016-11-20T12:38:28Z 93.107 2016-11-20T12:38:31Z 93.246 2016-11-20T12:38:34Z 93.609 2016-11-20T12:38:37Z 93.958 2016-11-20T12:38:42Z 94.329 2016-11-20T12:38:46Z 94.693 2016-11-20T12:38:49Z 95.052 2016-11-20T12:38:53Z 95.614 2016-11-20T12:38:57Z 95.998 2016-11-20T12:39:01Z 96.283 2016-11-20T12:39:06Z 96.547 2016-11-20T12:39:12Z 97.144 2016-11-20T12:39:18Z 97.792 2016-11-20T12:39:22Z 98.44 2016-11-20T12:39:27Z 99.135 2016-11-20T12:39:33Z 100.218 2016-11-20T12:39:36Z 100.933 2016-11-20T12:39:40Z 101.495 2016-11-20T12:39:45Z 102.067 2016-11-20T12:39:51Z 102.722 2016-11-20T12:39:54Z 103.353 2016-11-20T12:39:57Z 103.791 2016-11-20T12:40:01Z 104.104 2016-11-20T12:40:05Z 104.419 2016-11-20T12:40:08Z 104.745 2016-11-20T12:40:14Z 105.209 2016-11-20T12:40:19Z 105.5 2016-11-20T12:40:23Z 105.842 2016-11-20T12:40:27Z 106.0 2016-11-20T12:40:29Z 105.891 2016-11-20T12:40:32Z 105.514 2016-11-20T12:40:36Z 103.801 2016-11-20T12:40:39Z 102.375 2016-11-20T12:40:41Z 101.186 2016-11-20T12:40:43Z 100.226 2016-11-20T12:40:46Z 99.042 2016-11-20T12:40:49Z 98.068 2016-11-20T12:40:52Z 97.764 2016-11-20T12:40:56Z 97.352 2016-11-20T12:40:58Z 96.991 2016-11-20T12:41:01Z 96.735 2016-11-20T12:41:04Z 96.32 2016-11-20T12:41:07Z 96.176 2016-11-20T12:41:09Z 96.767 2016-11-20T12:41:12Z 96.963 2016-11-20T12:41:14Z 97.0 2016-11-20T12:41:17Z 97.0 2016-11-20T12:41:20Z 97.0 2016-11-20T12:41:22Z 97.0 2016-11-20T12:41:24Z 97.202 2016-11-20T12:41:26Z 97.537 2016-11-20T12:41:29Z 98.106 2016-11-20T12:41:31Z 98.801 2016-11-20T12:41:33Z 99.405 2016-11-20T12:41:35Z 99.554 2016-11-20T12:41:37Z 99.319 2016-11-20T12:41:39Z 98.72 2016-11-20T12:41:41Z 97.021 2016-11-20T12:41:43Z 95.37 2016-11-20T12:41:45Z 94.229 2016-11-20T12:41:47Z 93.051 2016-11-20T12:41:49Z 91.792 2016-11-20T12:41:51Z 91.478 2016-11-20T12:41:53Z 91.133 2016-11-20T12:41:55Z 91.0 2016-11-20T12:41:57Z 91.0 2016-11-20T12:41:59Z 91.0 2016-11-20T12:42:01Z 91.165 2016-11-20T12:42:04Z 91.633 2016-11-20T12:42:06Z 92.209 2016-11-20T12:42:08Z 93.002 2016-11-20T12:42:11Z 93.503 2016-11-20T12:42:13Z 94.146 2016-11-20T12:42:16Z 94.693 2016-11-20T12:42:18Z 95.37 2016-11-20T12:42:21Z 95.856 2016-11-20T12:42:24Z 95.943 2016-11-20T12:42:27Z 95.875 2016-11-20T12:42:30Z 95.875 2016-11-20T12:42:33Z 95.805 2016-11-20T12:42:35Z 95.712 2016-11-20T12:42:37Z 95.84 2016-11-20T12:42:40Z 96.135 2016-11-20T12:42:43Z 96.844 2016-11-20T12:42:47Z 96.822 2016-11-20T12:42:49Z 96.831 2016-11-20T12:42:51Z 96.809 2016-11-20T12:42:53Z 96.64 2016-11-20T12:42:56Z 96.568 2016-11-20T12:42:59Z 96.293 2016-11-20T12:43:03Z 96.425 2016-11-20T12:43:06Z 97.161 2016-11-20T12:43:09Z 97.829 2016-11-20T12:43:12Z 98.571 2016-11-20T12:43:15Z 99.435 2016-11-20T12:43:18Z 100.119 2016-11-20T12:43:22Z 101.089 2016-11-20T12:43:25Z 101.77 2016-11-20T12:43:28Z 102.084 2016-11-20T12:43:30Z 102.238 2016-11-20T12:43:33Z 102.116 2016-11-20T12:43:36Z 101.804 2016-11-20T12:43:39Z 101.667 2016-11-20T12:43:41Z 101.562 2016-11-20T12:43:44Z 101.734 2016-11-20T12:43:47Z 102.0 2016-11-20T12:43:49Z 102.0 2016-11-20T12:43:52Z 101.734 2016-11-20T12:43:55Z 101.29 2016-11-20T12:43:58Z 100.928 2016-11-20T12:44:01Z 100.893 2016-11-20T12:44:04Z 101.211 2016-11-20T12:44:07Z 101.643 2016-11-20T12:44:10Z 102.0 2016-11-20T12:44:13Z 102.203 2016-11-20T12:44:16Z 102.351 2016-11-20T12:44:20Z 102.284 2016-11-20T12:44:22Z 102.37 2016-11-20T12:44:25Z 102.251 2016-11-20T12:44:27Z 101.949 2016-11-20T12:44:30Z 101.861 2016-11-20T12:44:33Z 102.047 2016-11-20T12:44:37Z 101.912 2016-11-20T12:44:40Z 101.714 2016-11-20T12:44:43Z 101.361 2016-11-20T12:44:46Z 101.015 2016-11-20T12:44:49Z 100.828 2016-11-20T12:44:51Z 100.493 2016-11-20T12:44:54Z 100.112 2016-11-20T12:44:57Z 100.0 2016-11-20T12:44:59Z 100.0 2016-11-20T12:45:01Z 100.0 2016-11-20T12:45:03Z 99.942 2016-11-20T12:45:06Z 99.65 2016-11-20T12:45:09Z 99.153 2016-11-20T12:45:11Z 98.248 2016-11-20T12:45:13Z 97.521 2016-11-20T12:45:15Z 97.352 2016-11-20T12:45:18Z 98.024 2016-11-20T12:45:21Z 98.215 2016-11-20T12:45:23Z 98.098 2016-11-20T12:45:25Z 97.654 2016-11-20T12:45:27Z 97.196 2016-11-20T12:45:29Z 97.002 2016-11-20T12:45:31Z 96.559 2016-11-20T12:45:33Z 95.846 2016-11-20T12:45:35Z 95.116 2016-11-20T12:45:37Z 94.386 2016-11-20T12:45:39Z 93.976 2016-11-20T12:45:41Z 93.518 2016-11-20T12:45:44Z 93.138 2016-11-20T12:45:46Z 93.337 2016-11-20T12:45:48Z 93.636 2016-11-20T12:45:50Z 93.902 2016-11-20T12:45:52Z 93.792 2016-11-20T12:45:54Z 94.114 2016-11-20T12:45:56Z 94.791 2016-11-20T12:45:58Z 95.0 2016-11-20T12:46:00Z 95.0 2016-11-20T12:46:02Z 94.764 2016-11-20T12:46:04Z 94.088 2016-11-20T12:46:06Z 92.946 2016-11-20T12:46:08Z 92.13 2016-11-20T12:46:10Z 91.791 2016-11-20T12:46:12Z 91.307 2016-11-20T12:46:14Z 91.023 2016-11-20T12:46:16Z 91.0 2016-11-20T12:46:18Z 91.0 2016-11-20T12:46:21Z 91.0 2016-11-20T12:46:24Z 91.219 2016-11-20T12:46:26Z 91.529 2016-11-20T12:46:28Z 91.849 2016-11-20T12:46:30Z 92.087 2016-11-20T12:46:32Z 92.396 2016-11-20T12:46:34Z 92.576 2016-11-20T12:46:37Z 92.339 2016-11-20T12:46:41Z 92.282 2016-11-20T12:50:43Z