Garmin International2013-06-22T15:13:50Z 2017-03-28-15-39-49.gpxCyan 769.82017-03-28T14:39:49Z 770.82017-03-28T14:39:56Z 7712017-03-28T14:39:57Z 7722017-03-28T14:40:01Z 7732017-03-28T14:40:04Z 773.22017-03-28T14:40:05Z 773.42017-03-28T14:40:06Z 773.62017-03-28T14:40:09Z 774.82017-03-28T14:40:14Z 773.22017-03-28T14:40:15Z 773.42017-03-28T14:40:20Z 7742017-03-28T14:40:26Z 773.42017-03-28T14:40:32Z 774.42017-03-28T14:40:34Z 7752017-03-28T14:40:36Z 775.22017-03-28T14:40:38Z 775.62017-03-28T14:40:39Z 776.22017-03-28T14:40:44Z 776.82017-03-28T14:40:48Z 777.62017-03-28T14:40:52Z 777.82017-03-28T14:40:54Z 778.62017-03-28T14:40:59Z 7792017-03-28T14:41:03Z 7792017-03-28T14:41:04Z 7802017-03-28T14:41:10Z 780.22017-03-28T14:41:11Z 780.62017-03-28T14:41:20Z 780.82017-03-28T14:41:27Z 781.22017-03-28T14:41:29Z 782.22017-03-28T14:41:35Z 782.22017-03-28T14:41:36Z 7822017-03-28T14:41:42Z 782.82017-03-28T14:41:49Z 783.42017-03-28T14:41:55Z 783.22017-03-28T14:41:56Z 783.42017-03-28T14:42:01Z 784.42017-03-28T14:42:09Z 785.22017-03-28T14:42:15Z 785.42017-03-28T14:42:17Z 7862017-03-28T14:42:23Z 786.62017-03-28T14:42:27Z 786.62017-03-28T14:42:28Z 787.62017-03-28T14:42:32Z 788.22017-03-28T14:42:36Z 788.82017-03-28T14:42:38Z 789.22017-03-28T14:42:43Z 7902017-03-28T14:42:47Z 790.62017-03-28T14:42:52Z 790.82017-03-28T14:42:53Z 791.42017-03-28T14:42:56Z 792.22017-03-28T14:43:04Z 792.62017-03-28T14:43:05Z 793.62017-03-28T14:43:15Z 793.62017-03-28T14:43:16Z 794.62017-03-28T14:43:24Z 795.42017-03-28T14:43:28Z 795.82017-03-28T14:43:30Z 796.82017-03-28T14:43:38Z 797.82017-03-28T14:43:43Z 798.22017-03-28T14:43:47Z 798.82017-03-28T14:43:52Z 799.82017-03-28T14:43:58Z 8002017-03-28T14:43:59Z 8012017-03-28T14:44:04Z 801.62017-03-28T14:44:09Z 802.22017-03-28T14:44:11Z 803.42017-03-28T14:44:17Z 803.42017-03-28T14:44:18Z 804.42017-03-28T14:44:22Z 805.82017-03-28T14:44:26Z 806.42017-03-28T14:44:28Z 806.82017-03-28T14:44:29Z 805.62017-03-28T14:44:32Z 806.22017-03-28T14:44:33Z 806.82017-03-28T14:44:39Z 8082017-03-28T14:44:46Z 808.22017-03-28T14:44:49Z 808.62017-03-28T14:44:59Z 809.22017-03-28T14:45:06Z 809.42017-03-28T14:45:08Z 810.22017-03-28T14:45:15Z 810.42017-03-28T14:45:16Z 810.62017-03-28T14:45:18Z 810.62017-03-28T14:45:19Z 811.82017-03-28T14:45:23Z 8122017-03-28T14:45:26Z 812.82017-03-28T14:45:32Z 813.42017-03-28T14:45:34Z 813.82017-03-28T14:45:37Z 814.82017-03-28T14:45:42Z 8152017-03-28T14:45:44Z 8162017-03-28T14:45:53Z 816.62017-03-28T14:45:56Z 8172017-03-28T14:46:00Z 818.22017-03-28T14:46:07Z 819.42017-03-28T14:46:15Z 819.82017-03-28T14:46:18Z 820.62017-03-28T14:46:21Z 821.62017-03-28T14:46:26Z 821.82017-03-28T14:46:28Z 8232017-03-28T14:46:33Z 823.42017-03-28T14:46:35Z 8242017-03-28T14:46:38Z 8252017-03-28T14:46:44Z 8252017-03-28T14:46:45Z 8262017-03-28T14:46:51Z 826.82017-03-28T14:46:54Z 827.22017-03-28T14:46:56Z 828.42017-03-28T14:47:00Z 828.82017-03-28T14:47:01Z 829.42017-03-28T14:47:03Z 830.82017-03-28T14:47:09Z 831.82017-03-28T14:47:11Z 832.22017-03-28T14:47:12Z 832.82017-03-28T14:47:16Z 833.22017-03-28T14:47:17Z 833.22017-03-28T14:47:18Z 833.82017-03-28T14:47:22Z 834.42017-03-28T14:47:25Z 835.62017-03-28T14:47:30Z 835.42017-03-28T14:47:31Z 836.82017-03-28T14:47:38Z 837.42017-03-28T14:47:41Z 838.22017-03-28T14:47:44Z 839.22017-03-28T14:47:48Z 8402017-03-28T14:47:56Z 840.42017-03-28T14:47:58Z 841.42017-03-28T14:48:03Z 841.82017-03-28T14:48:05Z 842.62017-03-28T14:48:07Z 843.62017-03-28T14:48:11Z 844.22017-03-28T14:48:14Z 844.82017-03-28T14:48:15Z 846.42017-03-28T14:48:20Z 847.42017-03-28T14:48:26Z 848.42017-03-28T14:48:31Z 848.62017-03-28T14:48:32Z 849.62017-03-28T14:48:36Z 850.62017-03-28T14:48:40Z 850.82017-03-28T14:48:41Z 8522017-03-28T14:48:47Z 852.82017-03-28T14:48:50Z 8532017-03-28T14:48:51Z 8542017-03-28T14:48:56Z 854.62017-03-28T14:49:01Z 855.22017-03-28T14:49:04Z 856.22017-03-28T14:49:09Z 856.82017-03-28T14:49:10Z 857.42017-03-28T14:49:12Z 8582017-03-28T14:49:17Z 8592017-03-28T14:49:19Z 859.62017-03-28T14:49:25Z 860.42017-03-28T14:49:28Z 861.62017-03-28T14:49:34Z 8622017-03-28T14:49:35Z 862.62017-03-28T14:49:38Z 863.62017-03-28T14:49:41Z 864.22017-03-28T14:49:44Z 864.82017-03-28T14:49:48Z 865.82017-03-28T14:49:54Z 8662017-03-28T14:49:55Z 867.22017-03-28T14:49:58Z 868.62017-03-28T14:50:02Z 869.42017-03-28T14:50:04Z 869.62017-03-28T14:50:05Z 870.42017-03-28T14:50:12Z 8712017-03-28T14:50:14Z 8722017-03-28T14:50:20Z 872.42017-03-28T14:50:21Z 873.22017-03-28T14:50:26Z 873.62017-03-28T14:50:28Z 874.22017-03-28T14:50:31Z 875.42017-03-28T14:50:34Z 875.82017-03-28T14:50:36Z 876.62017-03-28T14:50:40Z 877.22017-03-28T14:50:44Z 877.82017-03-28T14:50:46Z 878.82017-03-28T14:50:50Z 8802017-03-28T14:50:52Z 880.22017-03-28T14:50:53Z 8812017-03-28T14:50:58Z 882.22017-03-28T14:51:03Z 882.82017-03-28T14:51:06Z 883.42017-03-28T14:51:08Z 883.22017-03-28T14:51:09Z 8832017-03-28T14:51:11Z 884.62017-03-28T14:51:17Z 885.62017-03-28T14:51:22Z 886.62017-03-28T14:51:25Z 886.82017-03-28T14:51:26Z 8882017-03-28T14:51:30Z 888.82017-03-28T14:51:33Z 889.22017-03-28T14:51:34Z 890.42017-03-28T14:51:37Z 891.22017-03-28T14:51:40Z 891.42017-03-28T14:51:42Z 892.62017-03-28T14:51:48Z 893.22017-03-28T14:51:49Z 894.22017-03-28T14:51:52Z 894.62017-03-28T14:51:56Z 895.42017-03-28T14:51:58Z 896.42017-03-28T14:52:01Z 897.62017-03-28T14:52:04Z 898.82017-03-28T14:52:09Z 899.82017-03-28T14:52:12Z 900.22017-03-28T14:52:13Z 9012017-03-28T14:52:17Z 902.22017-03-28T14:52:20Z 902.62017-03-28T14:52:22Z 903.42017-03-28T14:52:25Z 904.22017-03-28T14:52:30Z 9052017-03-28T14:52:31Z 906.62017-03-28T14:52:36Z 906.82017-03-28T14:52:38Z 907.82017-03-28T14:52:43Z 9092017-03-28T14:52:46Z 910.22017-03-28T14:52:50Z 9112017-03-28T14:52:54Z 911.22017-03-28T14:52:55Z 912.62017-03-28T14:53:02Z 912.82017-03-28T14:53:03Z 913.62017-03-28T14:53:06Z 914.82017-03-28T14:53:11Z 9152017-03-28T14:53:12Z 9162017-03-28T14:53:15Z 916.62017-03-28T14:53:20Z 9172017-03-28T14:53:22Z 918.22017-03-28T14:53:28Z 919.42017-03-28T14:53:33Z 920.22017-03-28T14:53:38Z 920.62017-03-28T14:53:39Z 921.42017-03-28T14:53:43Z 921.62017-03-28T14:53:44Z 922.82017-03-28T14:53:48Z 924.22017-03-28T14:53:52Z 925.22017-03-28T14:53:57Z 925.42017-03-28T14:53:58Z 926.22017-03-28T14:54:01Z 926.82017-03-28T14:54:03Z 927.22017-03-28T14:54:09Z 928.62017-03-28T14:54:16Z 929.62017-03-28T14:54:22Z 9302017-03-28T14:54:23Z 930.62017-03-28T14:54:26Z 931.22017-03-28T14:54:29Z 931.62017-03-28T14:54:31Z 932.42017-03-28T14:54:35Z 932.82017-03-28T14:54:37Z 933.22017-03-28T14:54:41Z 9342017-03-28T14:54:46Z 934.22017-03-28T14:54:48Z 9352017-03-28T14:54:54Z 9352017-03-28T14:54:55Z 9362017-03-28T14:55:02Z 936.22017-03-28T14:55:03Z 937.22017-03-28T14:55:10Z 937.42017-03-28T14:55:11Z 938.42017-03-28T14:55:17Z 938.62017-03-28T14:55:18Z 939.62017-03-28T14:55:24Z 9402017-03-28T14:55:26Z 940.82017-03-28T14:55:31Z 941.82017-03-28T14:55:36Z 942.42017-03-28T14:55:39Z 9432017-03-28T14:55:43Z 943.62017-03-28T14:55:47Z 9442017-03-28T14:55:53Z 944.42017-03-28T14:55:54Z 9452017-03-28T14:56:00Z 9452017-03-28T14:57:51Z 9452017-03-28T14:57:54Z 945.62017-03-28T14:57:59Z 946.22017-03-28T14:58:04Z 946.62017-03-28T14:58:06Z 947.42017-03-28T14:58:11Z 948.42017-03-28T14:58:16Z 948.82017-03-28T14:58:18Z 949.82017-03-28T14:58:22Z 950.22017-03-28T14:58:24Z 950.82017-03-28T14:58:27Z 951.62017-03-28T14:58:30Z 9522017-03-28T14:58:32Z 953.22017-03-28T14:58:36Z 953.22017-03-28T14:58:37Z 954.22017-03-28T14:58:39Z 954.62017-03-28T14:58:40Z 9552017-03-28T14:58:42Z 955.42017-03-28T14:58:44Z 955.82017-03-28T14:58:47Z 956.42017-03-28T14:58:52Z 956.42017-03-28T14:58:54Z 957.22017-03-28T14:58:58Z 957.62017-03-28T14:58:59Z 958.42017-03-28T14:59:02Z 958.82017-03-28T14:59:04Z 9602017-03-28T14:59:08Z 961.42017-03-28T14:59:12Z 962.42017-03-28T14:59:17Z 962.82017-03-28T14:59:19Z 963.62017-03-28T14:59:22Z 964.82017-03-28T14:59:26Z 965.62017-03-28T14:59:33Z 965.82017-03-28T14:59:34Z 966.82017-03-28T14:59:41Z 9672017-03-28T14:59:45Z 967.62017-03-28T14:59:49Z 9682017-03-28T14:59:51Z 968.22017-03-28T14:59:52Z 969.22017-03-28T14:59:55Z 969.82017-03-28T14:59:57Z 970.62017-03-28T15:00:00Z 971.62017-03-28T15:00:04Z 972.22017-03-28T15:00:06Z 972.82017-03-28T15:00:08Z 973.82017-03-28T15:00:13Z 975.42017-03-28T15:00:17Z 975.82017-03-28T15:00:21Z 976.42017-03-28T15:00:23Z 977.62017-03-28T15:00:26Z 978.62017-03-28T15:00:29Z 978.82017-03-28T15:00:30Z 9802017-03-28T15:00:34Z 9812017-03-28T15:00:36Z 981.42017-03-28T15:00:37Z 982.22017-03-28T15:00:42Z 982.82017-03-28T15:00:44Z 9842017-03-28T15:00:47Z 9852017-03-28T15:00:50Z 985.82017-03-28T15:00:53Z 9862017-03-28T15:00:54Z 9872017-03-28T15:00:58Z 987.62017-03-28T15:01:01Z 988.42017-03-28T15:01:04Z 989.42017-03-28T15:01:08Z 989.62017-03-28T15:01:09Z 990.62017-03-28T15:01:13Z 9912017-03-28T15:01:16Z 991.62017-03-28T15:01:19Z 992.42017-03-28T15:01:22Z 993.22017-03-28T15:01:24Z 994.22017-03-28T15:01:28Z 994.82017-03-28T15:01:30Z 995.42017-03-28T15:01:33Z 9962017-03-28T15:01:36Z 996.42017-03-28T15:01:39Z 997.42017-03-28T15:01:43Z 997.82017-03-28T15:01:45Z 998.62017-03-28T15:01:48Z 999.42017-03-28T15:01:52Z 999.62017-03-28T15:01:54Z 1001.22017-03-28T15:01:57Z 1001.82017-03-28T15:02:03Z 1002.42017-03-28T15:02:05Z 1003.62017-03-28T15:02:09Z 1003.82017-03-28T15:02:11Z 1004.62017-03-28T15:02:16Z 1005.62017-03-28T15:02:20Z 10062017-03-28T15:02:27Z 1006.82017-03-28T15:02:31Z 1007.62017-03-28T15:02:36Z 1007.62017-03-28T15:02:37Z 10082017-03-28T15:02:38Z 1008.42017-03-28T15:02:41Z 1009.42017-03-28T15:02:47Z 1009.82017-03-28T15:02:49Z 1010.42017-03-28T15:02:53Z 10112017-03-28T15:02:56Z 1011.62017-03-28T15:03:00Z 10122017-03-28T15:03:03Z 1012.42017-03-28T15:03:07Z 1012.62017-03-28T15:03:09Z 1013.42017-03-28T15:03:14Z 1013.82017-03-28T15:03:15Z 1014.82017-03-28T15:03:18Z 10152017-03-28T15:03:19Z 1016.22017-03-28T15:03:24Z 1016.42017-03-28T15:03:27Z 10172017-03-28T15:03:34Z 1017.42017-03-28T15:03:35Z 1018.62017-03-28T15:03:40Z 10192017-03-28T15:03:42Z 1019.82017-03-28T15:03:46Z 1019.82017-03-28T15:03:47Z 10212017-03-28T15:03:51Z 10222017-03-28T15:03:56Z 1022.62017-03-28T15:03:58Z 10232017-03-28T15:03:59Z 1023.82017-03-28T15:04:04Z 1024.22017-03-28T15:04:07Z 1024.82017-03-28T15:04:13Z 1025.22017-03-28T15:04:15Z 1026.22017-03-28T15:04:21Z 1027.42017-03-28T15:04:28Z 1028.62017-03-28T15:04:35Z 1028.82017-03-28T15:04:36Z 1029.62017-03-28T15:04:40Z 1030.22017-03-28T15:04:45Z 10312017-03-28T15:04:48Z 1031.82017-03-28T15:04:53Z 1032.22017-03-28T15:04:54Z 10332017-03-28T15:05:01Z 1033.22017-03-28T15:05:03Z 1033.82017-03-28T15:05:10Z 10342017-03-28T15:05:11Z 1034.42017-03-28T15:05:13Z 1034.82017-03-28T15:05:19Z 1035.42017-03-28T15:05:25Z 1035.42017-03-28T15:05:26Z 1036.42017-03-28T15:05:33Z 1036.62017-03-28T15:05:35Z 1037.42017-03-28T15:05:39Z 1037.82017-03-28T15:05:42Z 1038.42017-03-28T15:05:46Z 10392017-03-28T15:05:48Z 1039.82017-03-28T15:05:52Z 10402017-03-28T15:05:54Z 1041.22017-03-28T15:06:00Z 1042.22017-03-28T15:06:05Z 1042.62017-03-28T15:06:08Z 1043.22017-03-28T15:06:11Z 1044.42017-03-28T15:06:15Z 1044.62017-03-28T15:06:16Z 1045.42017-03-28T15:06:20Z 1046.42017-03-28T15:06:23Z 1046.82017-03-28T15:06:24Z 10482017-03-28T15:06:29Z 1048.62017-03-28T15:06:31Z 10492017-03-28T15:06:32Z 10502017-03-28T15:06:36Z 1050.82017-03-28T15:06:39Z 10512017-03-28T15:06:40Z 1052.22017-03-28T15:06:44Z 1053.42017-03-28T15:06:47Z 1054.22017-03-28T15:06:52Z 1054.62017-03-28T15:06:53Z 1055.62017-03-28T15:06:58Z 10562017-03-28T15:07:00Z 1056.82017-03-28T15:07:03Z 1057.82017-03-28T15:07:07Z 10582017-03-28T15:07:08Z 1059.22017-03-28T15:07:12Z 1060.22017-03-28T15:07:16Z 1060.62017-03-28T15:07:18Z 1061.42017-03-28T15:07:20Z 1062.42017-03-28T15:07:25Z 10632017-03-28T15:07:28Z 1063.62017-03-28T15:07:30Z 1064.82017-03-28T15:07:35Z 1065.42017-03-28T15:07:37Z 1065.82017-03-28T15:07:39Z 10672017-03-28T15:07:44Z 1067.62017-03-28T15:07:46Z 1068.42017-03-28T15:07:50Z 1069.62017-03-28T15:07:54Z 1070.22017-03-28T15:07:58Z 1070.82017-03-28T15:08:00Z 1071.82017-03-28T15:08:03Z 1072.22017-03-28T15:08:06Z 1072.82017-03-28T15:08:09Z 10742017-03-28T15:08:14Z 1075.22017-03-28T15:08:19Z 10762017-03-28T15:08:23Z 1076.42017-03-28T15:08:24Z 1077.42017-03-28T15:08:28Z 1077.62017-03-28T15:08:29Z 10792017-03-28T15:08:36Z 1080.22017-03-28T15:08:42Z 1080.42017-03-28T15:08:44Z 1081.42017-03-28T15:08:48Z 1081.62017-03-28T15:08:49Z 1081.82017-03-28T15:08:50Z 10822017-03-28T15:08:51Z 1082.42017-03-28T15:08:54Z 1083.22017-03-28T15:08:56Z 1083.62017-03-28T15:08:59Z 1084.22017-03-28T15:09:01Z 1084.42017-03-28T15:09:03Z 1084.62017-03-28T15:09:04Z 1085.42017-03-28T15:09:07Z 1085.82017-03-28T15:09:09Z 1087.22017-03-28T15:09:14Z 1087.82017-03-28T15:09:16Z 1088.42017-03-28T15:09:19Z 1089.42017-03-28T15:09:23Z 1089.82017-03-28T15:09:25Z 1090.82017-03-28T15:09:29Z 10912017-03-28T15:09:31Z 1091.82017-03-28T15:09:35Z 1092.42017-03-28T15:09:38Z 1092.82017-03-28T15:09:40Z 1093.82017-03-28T15:09:44Z 10942017-03-28T15:09:45Z 10952017-03-28T15:09:50Z 1095.82017-03-28T15:09:53Z 10962017-03-28T15:09:55Z 1096.82017-03-28T15:09:59Z 1097.22017-03-28T15:10:00Z 1098.22017-03-28T15:10:05Z 1098.42017-03-28T15:10:06Z 1099.42017-03-28T15:10:10Z 1100.42017-03-28T15:10:14Z 1100.82017-03-28T15:10:15Z 11022017-03-28T15:10:21Z 1103.22017-03-28T15:10:27Z 1103.42017-03-28T15:10:28Z 1104.22017-03-28T15:10:34Z 1104.42017-03-28T15:10:36Z 1105.42017-03-28T15:10:42Z 1105.42017-03-28T15:10:43Z 1106.62017-03-28T15:10:49Z 1106.82017-03-28T15:10:50Z 1107.82017-03-28T15:10:55Z 1108.62017-03-28T15:10:59Z 1108.82017-03-28T15:11:00Z 1109.82017-03-28T15:11:05Z 1110.62017-03-28T15:11:07Z 11112017-03-28T15:11:10Z 1111.82017-03-28T15:11:13Z 11122017-03-28T15:11:14Z 1113.22017-03-28T15:11:18Z 1113.82017-03-28T15:11:20Z 11142017-03-28T15:11:21Z 1114.22017-03-28T15:11:24Z 1114.82017-03-28T15:11:26Z 1115.42017-03-28T15:11:30Z 11162017-03-28T15:11:33Z 1116.62017-03-28T15:11:37Z 1116.82017-03-28T15:11:39Z 1117.62017-03-28T15:11:45Z 11182017-03-28T15:11:47Z 1118.82017-03-28T15:11:52Z 11192017-03-28T15:11:54Z 1119.82017-03-28T15:11:58Z 11212017-03-28T15:12:02Z 11222017-03-28T15:12:07Z 1122.82017-03-28T15:12:10Z 11232017-03-28T15:12:12Z 1123.62017-03-28T15:12:16Z 1124.22017-03-28T15:12:18Z 1125.42017-03-28T15:12:23Z 1125.22017-03-28T15:12:24Z 1125.82017-03-28T15:12:25Z 1126.22017-03-28T15:12:28Z 1126.42017-03-28T15:12:29Z 11272017-03-28T15:12:32Z 1127.42017-03-28T15:12:38Z 1127.42017-03-28T15:12:39Z 1128.62017-03-28T15:12:47Z 1129.82017-03-28T15:12:53Z 1130.62017-03-28T15:12:57Z 1130.62017-03-28T15:12:59Z 11312017-03-28T15:13:01Z 11312017-03-28T15:13:03Z 1131.42017-03-28T15:13:06Z 1131.82017-03-28T15:13:09Z 1131.82017-03-28T15:13:10Z 11322017-03-28T15:13:12Z 11332017-03-28T15:13:17Z 1133.22017-03-28T15:13:18Z 1134.42017-03-28T15:13:23Z 1134.42017-03-28T15:13:24Z 1135.42017-03-28T15:13:30Z 1135.82017-03-28T15:13:32Z 1136.62017-03-28T15:13:36Z 11372017-03-28T15:13:37Z 1137.22017-03-28T15:13:38Z 1137.82017-03-28T15:13:40Z 1138.82017-03-28T15:13:45Z 1138.82017-03-28T15:13:46Z 1139.22017-03-28T15:13:47Z 11402017-03-28T15:13:51Z 11402017-03-28T15:13:52Z 1141.22017-03-28T15:13:57Z 1141.62017-03-28T15:13:58Z 1142.22017-03-28T15:14:02Z 11432017-03-28T15:14:05Z 1143.42017-03-28T15:14:07Z 11442017-03-28T15:14:11Z 1144.42017-03-28T15:14:12Z 1145.62017-03-28T15:14:19Z 1146.62017-03-28T15:14:24Z 1147.22017-03-28T15:14:26Z 1147.42017-03-28T15:14:28Z 1147.62017-03-28T15:14:29Z 1148.22017-03-28T15:14:31Z 1148.82017-03-28T15:14:35Z 1149.62017-03-28T15:14:37Z 1150.22017-03-28T15:14:40Z 1150.22017-03-28T15:14:41Z 1150.62017-03-28T15:14:43Z 1151.22017-03-28T15:14:44Z 1152.42017-03-28T15:14:49Z 1152.82017-03-28T15:14:50Z 1153.62017-03-28T15:14:54Z 1154.22017-03-28T15:14:56Z 1154.82017-03-28T15:14:59Z 1155.22017-03-28T15:17:03Z 11562017-03-28T15:17:07Z 1157.22017-03-28T15:17:13Z 1157.42017-03-28T15:17:15Z 11582017-03-28T15:17:18Z 1158.22017-03-28T15:17:19Z 1158.62017-03-28T15:17:21Z 1159.42017-03-28T15:17:25Z 11602017-03-28T15:17:30Z 1160.62017-03-28T15:17:32Z 11622017-03-28T15:17:37Z 11632017-03-28T15:17:43Z 1163.62017-03-28T15:17:45Z 1164.22017-03-28T15:17:48Z 1165.22017-03-28T15:17:53Z 1165.42017-03-28T15:17:54Z 1166.42017-03-28T15:17:59Z 11672017-03-28T15:18:01Z 1167.62017-03-28T15:18:04Z 1168.62017-03-28T15:18:08Z 11702017-03-28T15:18:13Z 1170.22017-03-28T15:18:14Z 1171.22017-03-28T15:18:18Z 1171.62017-03-28T15:18:20Z 1171.82017-03-28T15:18:21Z 1172.22017-03-28T15:18:24Z 1172.62017-03-28T15:18:25Z 1172.82017-03-28T15:18:27Z 1173.42017-03-28T15:18:31Z 1173.62017-03-28T15:18:32Z 1174.62017-03-28T15:18:38Z 1174.62017-03-28T15:18:39Z 1175.62017-03-28T15:18:44Z 1175.62017-03-28T15:18:45Z 1176.62017-03-28T15:18:50Z 1176.82017-03-28T15:18:51Z 1177.82017-03-28T15:18:56Z 11782017-03-28T15:18:57Z 1178.82017-03-28T15:19:01Z 1179.22017-03-28T15:19:03Z 1179.42017-03-28T15:19:04Z 1179.82017-03-28T15:19:06Z 1180.22017-03-28T15:19:10Z 1180.62017-03-28T15:19:11Z 11812017-03-28T15:19:12Z 1181.62017-03-28T15:19:17Z 11822017-03-28T15:19:18Z 1182.82017-03-28T15:19:23Z 1183.22017-03-28T15:19:25Z 1184.22017-03-28T15:19:29Z 1184.22017-03-28T15:19:30Z 1185.22017-03-28T15:19:35Z 1185.42017-03-28T15:19:36Z 1186.22017-03-28T15:19:40Z 1186.82017-03-28T15:19:42Z 1187.42017-03-28T15:19:44Z 11882017-03-28T15:19:47Z 1188.62017-03-28T15:19:49Z 1189.62017-03-28T15:19:54Z 1189.82017-03-28T15:19:55Z 11902017-03-28T15:19:56Z 1190.82017-03-28T15:20:01Z 1192.42017-03-28T15:20:08Z 1192.42017-03-28T15:20:09Z 1193.62017-03-28T15:20:15Z 1193.82017-03-28T15:20:16Z 1194.62017-03-28T15:20:21Z 1195.82017-03-28T15:20:26Z 1196.22017-03-28T15:20:29Z 1197.22017-03-28T15:20:34Z 1197.42017-03-28T15:20:35Z 1198.22017-03-28T15:20:41Z 1198.42017-03-28T15:20:42Z 1199.62017-03-28T15:20:48Z 12002017-03-28T15:20:50Z 1200.62017-03-28T15:20:53Z 1200.82017-03-28T15:20:54Z 1201.82017-03-28T15:20:59Z 12032017-03-28T15:21:04Z 1203.42017-03-28T15:21:06Z 12042017-03-28T15:21:10Z 1204.62017-03-28T15:21:14Z 12052017-03-28T15:21:16Z 1205.42017-03-28T15:21:17Z 1205.82017-03-28T15:21:19Z 12062017-03-28T15:21:21Z 12072017-03-28T15:21:25Z 1207.22017-03-28T15:21:27Z 12082017-03-28T15:21:32Z 1208.42017-03-28T15:21:34Z 1209.42017-03-28T15:21:38Z 1210.62017-03-28T15:21:42Z 1210.62017-03-28T15:21:44Z 1211.62017-03-28T15:21:50Z 1211.82017-03-28T15:21:51Z 1212.82017-03-28T15:21:55Z 1213.62017-03-28T15:21:58Z 1213.62017-03-28T15:21:59Z 1214.22017-03-28T15:22:02Z 1214.82017-03-28T15:22:05Z 1215.42017-03-28T15:22:08Z 1215.82017-03-28T15:22:11Z 1216.62017-03-28T15:22:14Z 1217.62017-03-28T15:22:18Z 12182017-03-28T15:22:20Z 1219.22017-03-28T15:22:25Z 1219.42017-03-28T15:22:26Z 1220.42017-03-28T15:22:31Z 1221.22017-03-28T15:22:33Z 1221.82017-03-28T15:22:35Z 1222.22017-03-28T15:22:39Z 1222.42017-03-28T15:22:40Z 12232017-03-28T15:22:42Z 12242017-03-28T15:22:47Z 1224.22017-03-28T15:22:48Z 12252017-03-28T15:22:51Z 1225.62017-03-28T15:22:54Z 1226.22017-03-28T15:22:57Z 1226.82017-03-28T15:23:00Z 1227.22017-03-28T15:23:03Z 12282017-03-28T15:23:07Z 1228.22017-03-28T15:23:08Z 1229.42017-03-28T15:23:15Z 1229.42017-03-28T15:23:16Z 1230.22017-03-28T15:23:19Z 1230.62017-03-28T15:23:21Z 1231.22017-03-28T15:23:23Z 1231.82017-03-28T15:23:28Z 1232.22017-03-28T15:23:30Z 1232.82017-03-28T15:23:34Z 1233.82017-03-28T15:23:39Z 12342017-03-28T15:23:40Z 12352017-03-28T15:23:45Z 1235.22017-03-28T15:23:46Z 1236.42017-03-28T15:23:52Z 1236.62017-03-28T15:23:53Z 1237.22017-03-28T15:23:59Z 1237.42017-03-28T15:24:00Z 1238.62017-03-28T15:24:03Z 1238.62017-03-28T15:24:05Z 1239.62017-03-28T15:24:10Z 12402017-03-28T15:24:11Z 1240.82017-03-28T15:24:15Z 12412017-03-28T15:24:16Z 1241.42017-03-28T15:24:19Z 12422017-03-28T15:24:21Z 1242.82017-03-28T15:24:25Z 12432017-03-28T15:24:26Z 1243.22017-03-28T15:24:27Z 1244.22017-03-28T15:24:33Z 1244.82017-03-28T15:24:36Z 1244.82017-03-28T15:24:37Z 1245.42017-03-28T15:24:40Z 1245.82017-03-28T15:24:41Z 1245.82017-03-28T15:24:42Z 1246.82017-03-28T15:24:46Z 1246.82017-03-28T15:24:47Z 1247.82017-03-28T15:24:51Z 1248.42017-03-28T15:24:54Z 12492017-03-28T15:24:57Z 1249.42017-03-28T15:25:00Z 12502017-03-28T15:25:03Z 12512017-03-28T15:25:07Z 1251.42017-03-28T15:25:09Z 1251.82017-03-28T15:25:14Z 1252.42017-03-28T15:25:19Z 1252.62017-03-28T15:25:20Z 1253.62017-03-28T15:25:25Z 12542017-03-28T15:25:27Z 1254.82017-03-28T15:25:31Z 1255.22017-03-28T15:25:34Z 1255.82017-03-28T15:25:37Z 1256.22017-03-28T15:25:39Z 1256.82017-03-28T15:25:45Z 1257.22017-03-28T15:25:52Z 1257.82017-03-28T15:25:58Z 12582017-03-28T15:25:59Z 1258.82017-03-28T15:26:04Z 1259.22017-03-28T15:26:06Z 12602017-03-28T15:26:11Z 1260.22017-03-28T15:26:12Z 1261.22017-03-28T15:26:18Z 1261.82017-03-28T15:26:22Z 1262.42017-03-28T15:26:25Z 1262.62017-03-28T15:26:28Z 1263.82017-03-28T15:26:33Z 1263.82017-03-28T15:26:34Z 1264.62017-03-28T15:26:40Z 1264.82017-03-28T15:26:41Z 12662017-03-28T15:26:47Z 1265.82017-03-28T15:26:48Z 12672017-03-28T15:26:52Z 1267.62017-03-28T15:26:55Z 1268.22017-03-28T15:26:59Z 1269.22017-03-28T15:27:04Z 1270.22017-03-28T15:27:08Z 12712017-03-28T15:27:11Z 1271.42017-03-28T15:27:13Z 1272.62017-03-28T15:27:16Z 12732017-03-28T15:27:18Z 1273.82017-03-28T15:27:21Z 1274.42017-03-28T15:27:25Z 1274.62017-03-28T15:27:27Z 1274.82017-03-28T15:27:29Z 1274.82017-03-28T15:27:30Z 1275.82017-03-28T15:27:36Z 12762017-03-28T15:27:37Z 1277.22017-03-28T15:27:42Z 1277.62017-03-28T15:27:44Z 1278.42017-03-28T15:27:47Z 1279.62017-03-28T15:27:53Z 1280.62017-03-28T15:27:57Z 1281.42017-03-28T15:28:00Z 1281.82017-03-28T15:28:02Z 12832017-03-28T15:28:06Z 1283.62017-03-28T15:28:09Z 1284.42017-03-28T15:28:11Z 1285.42017-03-28T15:28:16Z 1285.62017-03-28T15:28:17Z 1286.82017-03-28T15:28:20Z 12882017-03-28T15:28:24Z 1289.22017-03-28T15:28:27Z 1290.22017-03-28T15:28:30Z 1290.42017-03-28T15:28:31Z 1291.82017-03-28T15:28:34Z 1292.42017-03-28T15:28:36Z 1291.62017-03-28T15:28:41Z 12912017-03-28T15:28:42Z 1290.22017-03-28T15:28:43Z 1289.62017-03-28T15:28:45Z 12892017-03-28T15:28:47Z 1287.82017-03-28T15:28:49Z 1286.62017-03-28T15:28:50Z 1285.22017-03-28T15:28:52Z 1285.42017-03-28T15:28:53Z 1285.22017-03-28T15:28:55Z 1283.22017-03-28T15:28:57Z 1282.22017-03-28T15:28:58Z 1281.62017-03-28T15:28:59Z 12802017-03-28T15:29:02Z 1279.42017-03-28T15:29:03Z 1278.42017-03-28T15:29:04Z 1277.42017-03-28T15:29:06Z 1276.42017-03-28T15:29:07Z 12762017-03-28T15:29:08Z 1275.82017-03-28T15:29:09Z 12752017-03-28T15:29:11Z 1274.42017-03-28T15:29:12Z 1274.22017-03-28T15:29:13Z 1273.22017-03-28T15:29:16Z 1271.82017-03-28T15:29:18Z 1270.82017-03-28T15:29:20Z 1270.42017-03-28T15:29:21Z 1269.62017-03-28T15:29:22Z 1267.62017-03-28T15:29:24Z 12672017-03-28T15:29:26Z 1266.82017-03-28T15:29:27Z 12662017-03-28T15:29:28Z 1264.62017-03-28T15:29:31Z 1263.22017-03-28T15:29:32Z 1261.22017-03-28T15:29:33Z 1260.22017-03-28T15:29:34Z 12602017-03-28T15:29:35Z 1260.22017-03-28T15:29:36Z 1258.42017-03-28T15:29:37Z 1257.22017-03-28T15:29:38Z 1255.82017-03-28T15:29:40Z 1255.42017-03-28T15:29:41Z 1254.62017-03-28T15:29:42Z 1254.62017-03-28T15:29:45Z 1255.62017-03-28T15:29:49Z 1255.82017-03-28T15:29:50Z 1256.42017-03-28T15:29:55Z 1256.62017-03-28T15:30:01Z 1256.62017-03-28T15:30:02Z 12572017-03-28T15:35:30Z 12572017-03-28T15:35:31Z 1257.42017-03-28T15:35:39Z 1257.62017-03-28T15:35:46Z 1257.82017-03-28T15:35:53Z 1258.22017-03-28T15:36:00Z 1258.22017-03-28T15:36:06Z 1258.82017-03-28T15:36:09Z 12592017-03-28T15:36:11Z 12602017-03-28T15:36:15Z 1260.42017-03-28T15:36:18Z 1261.22017-03-28T15:36:21Z 1262.62017-03-28T15:36:26Z 1262.62017-03-28T15:36:27Z 1263.82017-03-28T15:36:31Z 1264.62017-03-28T15:36:35Z 12652017-03-28T15:36:36Z 1266.22017-03-28T15:36:40Z 1266.62017-03-28T15:36:42Z 1267.42017-03-28T15:36:46Z 1268.22017-03-28T15:36:50Z 1268.62017-03-28T15:36:51Z 1269.82017-03-28T15:36:56Z 1270.22017-03-28T15:36:57Z 12712017-03-28T15:37:01Z 1271.42017-03-28T15:37:03Z 12722017-03-28T15:37:07Z 1272.82017-03-28T15:37:11Z 1273.42017-03-28T15:37:12Z 1274.42017-03-28T15:37:18Z 1274.62017-03-28T15:37:20Z 1275.62017-03-28T15:37:24Z 1276.62017-03-28T15:37:30Z 1277.62017-03-28T15:37:34Z 12782017-03-28T15:37:37Z 1278.62017-03-28T15:37:40Z 1279.22017-03-28T15:37:44Z 1279.62017-03-28T15:37:47Z 1280.42017-03-28T15:37:52Z 1280.82017-03-28T15:37:55Z 1281.82017-03-28T15:38:00Z 12822017-03-28T15:38:01Z 12832017-03-28T15:38:05Z 1283.62017-03-28T15:38:08Z 1284.22017-03-28T15:38:10Z 1285.22017-03-28T15:38:15Z 1286.82017-03-28T15:38:20Z 12872017-03-28T15:38:23Z 1288.22017-03-28T15:38:27Z 1288.62017-03-28T15:38:29Z 1288.82017-03-28T15:38:30Z 1289.22017-03-28T15:38:32Z 1290.22017-03-28T15:38:37Z 1290.42017-03-28T15:38:38Z 1291.42017-03-28T15:38:41Z 1291.42017-03-28T15:38:43Z 1292.62017-03-28T15:38:48Z 1292.82017-03-28T15:38:50Z 1293.62017-03-28T15:38:54Z 1293.82017-03-28T15:38:55Z 1294.22017-03-28T15:38:57Z 1294.82017-03-28T15:39:01Z 1295.42017-03-28T15:39:06Z 1295.82017-03-28T15:39:08Z 12962017-03-28T15:39:09Z 1296.42017-03-28T15:39:11Z 12972017-03-28T15:39:13Z 12982017-03-28T15:39:18Z 1298.22017-03-28T15:39:19Z 1299.22017-03-28T15:39:25Z 1299.62017-03-28T15:39:26Z 1300.42017-03-28T15:39:31Z 1300.82017-03-28T15:39:34Z 1301.82017-03-28T15:39:38Z 13022017-03-28T15:39:41Z 13032017-03-28T15:39:46Z 1303.62017-03-28T15:39:48Z 13042017-03-28T15:39:52Z 1304.42017-03-28T15:39:54Z 1305.22017-03-28T15:39:57Z 1306.22017-03-28T15:40:02Z 1306.62017-03-28T15:40:03Z 1307.42017-03-28T15:40:07Z 1307.82017-03-28T15:40:09Z 1308.42017-03-28T15:40:12Z 13092017-03-28T15:40:16Z 1309.42017-03-28T15:40:18Z 1310.22017-03-28T15:40:25Z 1310.42017-03-28T15:40:26Z 1311.42017-03-28T15:40:32Z 1311.62017-03-28T15:40:33Z 1312.62017-03-28T15:40:39Z 1312.82017-03-28T15:40:41Z 1313.42017-03-28T15:40:46Z 1313.82017-03-28T15:40:47Z 1314.42017-03-28T15:40:51Z 1314.62017-03-28T15:40:52Z 1314.82017-03-28T15:40:53Z 13162017-03-28T15:40:59Z 1316.82017-03-28T15:41:06Z 1317.42017-03-28T15:41:08Z 1318.22017-03-28T15:41:13Z 1318.42017-03-28T15:41:14Z 1319.62017-03-28T15:41:19Z 1319.82017-03-28T15:41:20Z 1320.82017-03-28T15:41:25Z 1321.22017-03-28T15:41:27Z 1321.82017-03-28T15:41:30Z 1322.42017-03-28T15:41:34Z 13232017-03-28T15:41:36Z 1323.42017-03-28T15:41:39Z 1323.82017-03-28T15:41:41Z 13242017-03-28T15:41:43Z 1324.82017-03-28T15:41:46Z 13252017-03-28T15:41:47Z 1325.22017-03-28T15:41:48Z 1326.22017-03-28T15:41:52Z 1326.62017-03-28T15:41:57Z 1327.42017-03-28T15:42:00Z 13282017-03-28T15:42:03Z 1328.42017-03-28T15:42:05Z 1329.42017-03-28T15:42:11Z 1329.62017-03-28T15:42:12Z 1330.62017-03-28T15:42:17Z 1330.82017-03-28T15:42:18Z 13312017-03-28T15:42:19Z 1332.22017-03-28T15:42:22Z 1332.42017-03-28T15:42:25Z 1333.22017-03-28T15:42:28Z 13342017-03-28T15:42:33Z 1334.82017-03-28T15:42:35Z 1335.42017-03-28T15:42:41Z 1335.82017-03-28T15:42:44Z 1336.82017-03-28T15:42:47Z 1336.82017-03-28T15:42:48Z 1337.82017-03-28T15:42:54Z 1338.22017-03-28T15:42:56Z 1338.82017-03-28T15:43:00Z 1339.22017-03-28T15:43:02Z 13402017-03-28T15:43:05Z 1340.62017-03-28T15:43:09Z 1341.22017-03-28T15:43:12Z 1342.22017-03-28T15:43:16Z 1342.22017-03-28T15:43:17Z 1343.22017-03-28T15:43:22Z 1343.42017-03-28T15:43:23Z 1344.42017-03-28T15:43:26Z 1344.62017-03-28T15:43:30Z 1344.62017-03-28T15:43:31Z 1345.82017-03-28T15:43:37Z 1346.42017-03-28T15:43:39Z 1346.62017-03-28T15:43:40Z 1346.82017-03-28T15:43:41Z 1348.42017-03-28T15:43:48Z 1349.62017-03-28T15:43:56Z 13502017-03-28T15:43:57Z 1350.62017-03-28T15:43:59Z 1351.82017-03-28T15:44:04Z 1351.82017-03-28T15:44:05Z 1352.82017-03-28T15:44:11Z 13532017-03-28T15:44:13Z 1353.82017-03-28T15:44:15Z 1354.22017-03-28T15:44:20Z 13552017-03-28T15:44:22Z 1356.22017-03-28T15:44:27Z 1356.82017-03-28T15:44:29Z 1357.22017-03-28T15:44:33Z 1357.82017-03-28T15:44:36Z 1358.42017-03-28T15:44:40Z 13592017-03-28T15:44:44Z 1359.42017-03-28T15:44:45Z 1360.62017-03-28T15:44:51Z 1360.82017-03-28T15:44:52Z 1361.62017-03-28T15:44:57Z 13622017-03-28T15:44:59Z 13632017-03-28T15:45:03Z 1363.22017-03-28T15:45:06Z 1363.42017-03-28T15:45:07Z 13642017-03-28T15:45:11Z 1364.42017-03-28T15:45:12Z 1364.82017-03-28T15:45:14Z 1365.62017-03-28T15:45:19Z 1366.42017-03-28T15:45:23Z 1366.62017-03-28T15:45:24Z 1367.62017-03-28T15:45:29Z 1368.42017-03-28T15:45:32Z 1368.82017-03-28T15:45:33Z 1369.62017-03-28T15:45:38Z 1370.22017-03-28T15:45:39Z 13712017-03-28T15:45:46Z 1371.42017-03-28T15:45:48Z 1372.22017-03-28T15:45:54Z 1372.62017-03-28T15:45:56Z 1373.82017-03-28T15:46:00Z 13742017-03-28T15:46:01Z 1374.82017-03-28T15:46:05Z 13762017-03-28T15:46:10Z 13772017-03-28T15:46:16Z 1377.22017-03-28T15:46:17Z 1378.22017-03-28T15:46:23Z 1378.62017-03-28T15:46:25Z 1379.42017-03-28T15:46:30Z 1379.82017-03-28T15:46:32Z 1380.62017-03-28T15:46:35Z 1381.62017-03-28T15:46:40Z 1382.82017-03-28T15:46:46Z 1383.22017-03-28T15:46:49Z 1383.82017-03-28T15:46:52Z 13852017-03-28T15:46:58Z 13862017-03-28T15:47:04Z 1386.22017-03-28T15:47:05Z 1387.22017-03-28T15:47:09Z 1387.82017-03-28T15:47:13Z 1388.22017-03-28T15:47:14Z 1389.22017-03-28T15:47:20Z 1389.62017-03-28T15:47:21Z 1390.82017-03-28T15:47:26Z 13922017-03-28T15:47:32Z 13922017-03-28T15:47:33Z 13932017-03-28T15:47:40Z 1393.42017-03-28T15:47:42Z 13942017-03-28T15:47:46Z 1394.62017-03-28T15:47:50Z 1395.22017-03-28T15:47:53Z 13962017-03-28T15:47:57Z 1396.42017-03-28T15:47:59Z 1397.82017-03-28T15:48:02Z 1397.82017-03-28T15:48:06Z 1398.82017-03-28T15:48:09Z 1399.42017-03-28T15:48:14Z 14002017-03-28T15:48:20Z 1400.82017-03-28T15:48:27Z 14012017-03-28T15:48:28Z 1401.62017-03-28T15:48:32Z 14022017-03-28T15:53:14Z 1402.62017-03-28T15:53:15Z 1402.42017-03-28T15:53:17Z 1401.82017-03-28T15:53:20Z 1401.62017-03-28T15:53:22Z 1401.42017-03-28T15:53:23Z 1401.42017-03-28T15:53:26Z 14012017-03-28T15:53:32Z 1400.82017-03-28T15:53:37Z 1400.42017-03-28T15:53:39Z 14002017-03-28T15:53:41Z 1399.82017-03-28T15:53:46Z 14002017-03-28T15:53:52Z 1399.22017-03-28T15:53:57Z 1399.22017-03-28T15:53:58Z 1397.82017-03-28T15:54:00Z 1396.42017-03-28T15:54:03Z 13952017-03-28T15:54:06Z 1393.82017-03-28T15:54:08Z 1392.82017-03-28T15:54:12Z 13922017-03-28T15:54:17Z 1392.62017-03-28T15:54:22Z 1392.62017-03-28T15:54:23Z 1393.62017-03-28T15:54:28Z 1393.82017-03-28T15:54:29Z 13942017-03-28T15:54:32Z 13942017-03-28T15:54:33Z 1394.22017-03-28T15:54:38Z 1392.82017-03-28T15:54:44Z 1392.42017-03-28T15:54:45Z 1391.82017-03-28T15:54:47Z 13912017-03-28T15:54:50Z 1390.82017-03-28T15:54:52Z 1389.42017-03-28T15:55:05Z 1388.82017-03-28T15:57:52Z 1388.42017-03-28T15:57:54Z 1388.42017-03-28T15:57:55Z 1387.42017-03-28T15:58:01Z 1387.22017-03-28T15:58:02Z 1386.62017-03-28T15:58:08Z 1386.62017-03-28T15:58:09Z 1386.22017-03-28T15:58:11Z 1385.42017-03-28T15:58:17Z 1385.22017-03-28T15:58:18Z 1384.62017-03-28T15:58:24Z 1384.22017-03-28T15:58:31Z 13842017-03-28T15:58:32Z 1383.22017-03-28T15:58:41Z 13832017-03-28T15:58:42Z 1382.62017-03-28T15:58:43Z 1381.82017-03-28T15:58:44Z 1380.42017-03-28T15:58:47Z 13792017-03-28T15:58:50Z 13772017-03-28T15:58:53Z 13762017-03-28T15:58:55Z 13752017-03-28T15:58:57Z 1373.42017-03-28T15:59:00Z 1373.22017-03-28T15:59:01Z 1372.22017-03-28T15:59:11Z 1371.62017-03-28T15:59:15Z 1371.42017-03-28T15:59:17Z 13712017-03-28T15:59:22Z 1370.82017-03-28T15:59:23Z 1369.82017-03-28T15:59:31Z 1369.42017-03-28T15:59:36Z 1368.82017-03-28T15:59:38Z 1368.62017-03-28T15:59:42Z 1367.62017-03-28T15:59:46Z 1367.22017-03-28T15:59:49Z 1366.22017-03-28T15:59:52Z 1365.22017-03-28T15:59:57Z 13652017-03-28T15:59:58Z 1364.22017-03-28T16:00:04Z 1363.82017-03-28T16:00:05Z 1363.42017-03-28T16:00:07Z 1362.82017-03-28T16:00:10Z 1362.62017-03-28T16:00:13Z 1362.42017-03-28T16:00:15Z 1362.42017-03-28T16:00:16Z 1361.82017-03-28T16:00:19Z 1361.22017-03-28T16:00:20Z 1360.22017-03-28T16:00:22Z 1358.62017-03-28T16:00:24Z 1357.82017-03-28T16:00:25Z 1357.42017-03-28T16:00:26Z 1356.22017-03-28T16:00:29Z 1355.22017-03-28T16:00:33Z 1354.82017-03-28T16:00:35Z 1354.42017-03-28T16:00:39Z 13542017-03-28T16:00:42Z 1353.62017-03-28T16:00:44Z 13532017-03-28T16:00:45Z 1351.82017-03-28T16:00:47Z 1350.42017-03-28T16:00:49Z 1349.22017-03-28T16:01:03Z 1347.82017-03-28T16:01:08Z 1346.82017-03-28T16:01:10Z 1346.62017-03-28T16:01:16Z 1346.42017-03-28T16:01:18Z 1345.62017-03-28T16:01:23Z 1345.42017-03-28T16:01:25Z 13452017-03-28T16:01:30Z 1344.62017-03-28T16:01:33Z 1344.22017-03-28T16:01:37Z 1342.82017-03-28T16:01:53Z 1342.42017-03-28T16:01:56Z 1341.82017-03-28T16:02:01Z 1341.42017-03-28T16:02:03Z 1340.82017-03-28T16:02:13Z 1340.82017-03-28T16:02:14Z 1339.62017-03-28T16:02:18Z 1339.22017-03-28T16:02:22Z 13392017-03-28T16:02:23Z 1338.42017-03-28T16:02:28Z 13382017-03-28T16:02:29Z 1337.42017-03-28T16:02:32Z 1336.62017-03-28T16:02:34Z 1336.22017-03-28T16:02:35Z 1335.82017-03-28T16:02:38Z 1335.22017-03-28T16:02:49Z 1334.22017-03-28T16:02:53Z 13342017-03-28T16:02:54Z 13342017-03-28T16:02:55Z 1333.82017-03-28T16:02:57Z 1333.62017-03-28T16:03:01Z 1333.22017-03-28T16:03:04Z 1332.82017-03-28T16:03:07Z 13322017-03-28T16:03:10Z 1331.62017-03-28T16:03:11Z 1330.62017-03-28T16:03:13Z 13292017-03-28T16:03:15Z 1328.82017-03-28T16:03:17Z 1327.62017-03-28T16:03:19Z 1326.42017-03-28T16:03:22Z 1325.82017-03-28T16:03:23Z 1325.42017-03-28T16:03:24Z 1324.82017-03-28T16:03:26Z 1324.82017-03-28T16:03:27Z 1324.22017-03-28T16:03:34Z 13242017-03-28T16:03:37Z 13242017-03-28T16:03:38Z 1323.22017-03-28T16:03:42Z 13232017-03-28T16:03:43Z 1322.82017-03-28T16:03:48Z 1322.62017-03-28T16:03:50Z 1321.82017-03-28T16:03:53Z 1321.42017-03-28T16:03:54Z 1321.22017-03-28T16:03:55Z 1320.62017-03-28T16:03:56Z 13202017-03-28T16:03:59Z 1319.62017-03-28T16:04:00Z 1318.42017-03-28T16:04:04Z 13182017-03-28T16:04:05Z 1317.42017-03-28T16:04:08Z 1316.42017-03-28T16:04:11Z 1315.82017-03-28T16:04:13Z 1315.42017-03-28T16:04:16Z 1315.42017-03-28T16:04:22Z 1315.22017-03-28T16:04:28Z 1314.62017-03-28T16:04:30Z 1314.82017-03-28T16:04:31Z 1314.82017-03-28T16:04:32Z 1313.62017-03-28T16:04:35Z 1312.62017-03-28T16:04:37Z 1311.42017-03-28T16:04:41Z 1311.42017-03-28T16:04:42Z 1310.62017-03-28T16:04:47Z 13102017-03-28T16:04:52Z 1309.42017-03-28T16:04:53Z 13092017-03-28T16:04:54Z 1307.22017-03-28T16:04:57Z 1307.22017-03-28T16:04:58Z 13062017-03-28T16:05:01Z 1304.82017-03-28T16:05:02Z 1303.62017-03-28T16:05:03Z 13022017-03-28T16:05:04Z 1299.82017-03-28T16:05:06Z 1299.22017-03-28T16:05:08Z 1298.22017-03-28T16:05:10Z 1296.62017-03-28T16:05:12Z 1295.82017-03-28T16:05:13Z 12952017-03-28T16:05:14Z 12942017-03-28T16:05:15Z 12932017-03-28T16:05:17Z 1291.82017-03-28T16:05:22Z 1291.42017-03-28T16:05:23Z 1290.62017-03-28T16:05:27Z 1290.42017-03-28T16:05:28Z 12902017-03-28T16:05:35Z 1289.82017-03-28T16:05:38Z 1289.62017-03-28T16:05:41Z 1289.42017-03-28T16:05:45Z 1288.82017-03-28T16:05:50Z 1288.62017-03-28T16:05:53Z 1288.62017-03-28T16:05:58Z 12882017-03-28T16:06:06Z 12882017-03-28T16:06:13Z 1287.62017-03-28T16:06:20Z 1287.42017-03-28T16:06:27Z 12872017-03-28T16:06:34Z 12872017-03-28T16:06:36Z 1286.82017-03-28T16:06:40Z 1287.22017-03-28T16:06:48Z 1287.22017-03-28T16:06:49Z 12872017-03-28T16:06:56Z 1287.22017-03-28T16:07:01Z 1287.42017-03-28T16:07:07Z 1288.42017-03-28T16:07:14Z 1288.42017-03-28T16:07:24Z 12882017-03-28T16:07:31Z 1287.82017-03-28T16:07:37Z 1288.42017-03-28T16:07:45Z 1288.62017-03-28T16:07:46Z 1288.82017-03-28T16:07:52Z 12892017-03-28T16:08:00Z 1289.62017-03-28T16:08:04Z 1290.22017-03-28T16:08:10Z 1290.82017-03-28T16:08:13Z 12912017-03-28T16:08:20Z 1291.22017-03-28T16:08:22Z 1291.42017-03-28T16:08:25Z 1291.42017-03-28T16:08:43Z 1291.62017-03-28T16:08:44Z 1291.82017-03-28T16:08:48Z 12922017-03-28T16:08:50Z 12922017-03-28T16:08:54Z 1292.42017-03-28T16:08:56Z 1292.82017-03-28T16:08:59Z 1292.62017-03-28T16:09:05Z 1293.22017-03-28T16:09:12Z 12942017-03-28T16:09:18Z 1294.22017-03-28T16:09:25Z 1295.22017-03-28T16:09:30Z 1295.22017-03-28T16:09:31Z 1296.22017-03-28T16:09:37Z 1296.62017-03-28T16:09:40Z 1297.42017-03-28T16:09:44Z 1298.22017-03-28T16:09:47Z 1298.62017-03-28T16:09:49Z 1299.42017-03-28T16:09:53Z 1299.62017-03-28T16:09:54Z 1299.82017-03-28T16:09:55Z 1300.62017-03-28T16:10:00Z 13012017-03-28T16:10:02Z 1301.62017-03-28T16:10:05Z 1302.62017-03-28T16:10:11Z 1302.82017-03-28T16:10:13Z 1303.42017-03-28T16:10:19Z 1303.82017-03-28T16:10:21Z 1304.62017-03-28T16:10:27Z 13052017-03-28T16:10:30Z 1305.42017-03-28T16:10:33Z 1305.62017-03-28T16:10:41Z 1305.82017-03-28T16:10:43Z 13062017-03-28T16:10:48Z 13072017-03-28T16:10:55Z 13072017-03-28T16:10:56Z 13082017-03-28T16:11:05Z 13082017-03-28T16:11:06Z 13092017-03-28T16:11:12Z 1309.22017-03-28T16:11:14Z 1309.62017-03-28T16:11:20Z 1310.42017-03-28T16:11:24Z 1310.82017-03-28T16:11:27Z 1311.42017-03-28T16:11:32Z 1311.82017-03-28T16:11:34Z 1312.62017-03-28T16:11:37Z 1312.82017-03-28T16:11:41Z 1313.62017-03-28T16:11:48Z 1313.82017-03-28T16:11:49Z 1314.82017-03-28T16:11:56Z 13152017-03-28T16:11:57Z 1315.82017-03-28T16:12:04Z 1316.22017-03-28T16:12:06Z 1317.42017-03-28T16:12:12Z 1318.22017-03-28T16:12:21Z 1318.62017-03-28T16:12:22Z 1319.62017-03-28T16:12:29Z 1319.82017-03-28T16:12:30Z 1320.82017-03-28T16:12:36Z 1321.22017-03-28T16:12:40Z 13222017-03-28T16:12:44Z 1322.82017-03-28T16:12:50Z 1323.42017-03-28T16:12:52Z 1323.82017-03-28T16:12:57Z 1324.62017-03-28T16:13:01Z 13252017-03-28T16:13:05Z 1325.62017-03-28T16:13:09Z 1326.22017-03-28T16:13:13Z 1326.82017-03-28T16:13:15Z 1327.62017-03-28T16:13:21Z 1327.82017-03-28T16:13:26Z 1327.82017-03-28T16:13:29Z 1328.42017-03-28T16:13:38Z 1328.82017-03-28T16:13:50Z 1328.42017-03-28T16:13:56Z 13272017-03-28T16:14:05Z 1326.82017-03-28T16:14:06Z 1325.62017-03-28T16:14:10Z 1325.22017-03-28T16:14:11Z 1324.42017-03-28T16:14:12Z 1323.82017-03-28T16:14:16Z 1323.22017-03-28T16:14:17Z 13222017-03-28T16:14:21Z 1321.42017-03-28T16:14:24Z 1321.42017-03-28T16:14:29Z 1321.82017-03-28T16:14:38Z 13222017-03-28T16:14:41Z 13222017-03-28T16:14:44Z 1321.82017-03-28T16:14:48Z 1321.62017-03-28T16:14:56Z 13212017-03-28T16:15:03Z 13212017-03-28T16:15:06Z 13212017-03-28T16:15:10Z 13212017-03-28T16:15:18Z 1320.82017-03-28T16:15:28Z 1320.82017-03-28T16:15:35Z 1320.82017-03-28T16:15:37Z 1320.82017-03-28T16:15:42Z 1320.62017-03-28T16:15:48Z 13212017-03-28T16:15:54Z 1320.82017-03-28T16:16:01Z 1320.82017-03-28T16:16:06Z 13212017-03-28T16:16:08Z 1320.82017-03-28T16:16:15Z 1321.42017-03-28T16:16:23Z 1321.82017-03-28T16:16:28Z 1321.62017-03-28T16:16:34Z 1321.62017-03-28T16:16:39Z 1321.62017-03-28T16:16:41Z 1321.42017-03-28T16:16:44Z 13212017-03-28T16:16:47Z 1320.42017-03-28T16:16:49Z 1320.82017-03-28T16:16:50Z 1320.82017-03-28T16:16:53Z 1320.62017-03-28T16:16:54Z 1320.22017-03-28T16:16:59Z 1319.82017-03-28T16:17:00Z 1318.22017-03-28T16:17:02Z 1317.42017-03-28T16:17:03Z 1316.82017-03-28T16:17:04Z 1315.62017-03-28T16:17:05Z 1314.42017-03-28T16:17:06Z 1313.22017-03-28T16:17:08Z 1312.22017-03-28T16:17:09Z 1310.82017-03-28T16:17:10Z 1309.62017-03-28T16:17:11Z 1308.42017-03-28T16:17:12Z 1307.42017-03-28T16:17:13Z 1305.82017-03-28T16:17:14Z 1303.82017-03-28T16:17:15Z 1301.62017-03-28T16:17:16Z 13002017-03-28T16:17:17Z 1298.62017-03-28T16:17:18Z 1297.42017-03-28T16:17:19Z 1296.42017-03-28T16:17:20Z 1295.62017-03-28T16:17:21Z 1294.62017-03-28T16:17:22Z 1293.82017-03-28T16:17:23Z 1292.82017-03-28T16:17:24Z 1291.22017-03-28T16:17:26Z 1290.22017-03-28T16:17:27Z 1289.42017-03-28T16:17:28Z 1288.82017-03-28T16:17:29Z 1288.42017-03-28T16:17:30Z 1287.62017-03-28T16:17:31Z 1286.62017-03-28T16:17:32Z 12862017-03-28T16:17:33Z 1284.82017-03-28T16:17:35Z 1282.82017-03-28T16:17:37Z 1281.82017-03-28T16:17:38Z 1280.62017-03-28T16:17:39Z 1279.82017-03-28T16:17:40Z 1278.82017-03-28T16:17:41Z 1277.42017-03-28T16:17:43Z 1276.82017-03-28T16:17:44Z 1276.22017-03-28T16:17:45Z 1275.22017-03-28T16:17:47Z 1273.62017-03-28T16:17:50Z 1272.42017-03-28T16:17:52Z 1271.62017-03-28T16:17:54Z 1270.82017-03-28T16:17:55Z 1269.22017-03-28T16:17:58Z 1268.82017-03-28T16:17:59Z 1267.82017-03-28T16:18:00Z 1266.82017-03-28T16:18:02Z 1265.62017-03-28T16:18:03Z 1264.42017-03-28T16:18:07Z 12642017-03-28T16:18:08Z 12642017-03-28T16:18:12Z 1263.42017-03-28T16:18:18Z 12622017-03-28T16:18:22Z 1262.22017-03-28T16:18:23Z 1261.22017-03-28T16:18:28Z 1260.62017-03-28T16:18:29Z 1260.22017-03-28T16:18:33Z 1260.22017-03-28T16:18:40Z 1261.42017-03-28T16:18:48Z 1261.82017-03-28T16:18:49Z 1262.42017-03-28T16:18:54Z 1262.82017-03-28T16:19:00Z 1262.82017-03-28T16:19:01Z 1261.62017-03-28T16:19:03Z 1260.62017-03-28T16:19:07Z 1260.42017-03-28T16:19:12Z 12602017-03-28T16:19:13Z 1259.42017-03-28T16:19:14Z 1259.22017-03-28T16:19:16Z 1259.42017-03-28T16:19:18Z 1259.82017-03-28T16:19:20Z 1260.22017-03-28T16:19:26Z 1260.42017-03-28T16:19:28Z 1260.82017-03-28T16:19:32Z 1260.82017-03-28T16:19:35Z 1261.42017-03-28T16:19:39Z 12622017-03-28T16:19:42Z 12632017-03-28T16:19:44Z 12642017-03-28T16:19:47Z 1264.42017-03-28T16:19:49Z 1265.62017-03-28T16:19:53Z 1265.62017-03-28T16:19:55Z 1266.82017-03-28T16:20:03Z 1266.82017-03-28T16:20:10Z 1267.22017-03-28T16:20:18Z 1267.42017-03-28T16:20:25Z 1267.82017-03-28T16:20:29Z 12682017-03-28T16:20:31Z 1268.42017-03-28T16:20:38Z 12682017-03-28T16:20:43Z 1267.82017-03-28T16:20:44Z 1266.82017-03-28T16:20:47Z 1266.82017-03-28T16:20:48Z 1266.42017-03-28T16:20:49Z 12662017-03-28T16:20:50Z 12652017-03-28T16:20:51Z 1263.62017-03-28T16:20:53Z 1262.82017-03-28T16:20:54Z 1262.22017-03-28T16:20:55Z 1260.22017-03-28T16:20:57Z 1259.62017-03-28T16:20:58Z 12592017-03-28T16:20:59Z 1257.62017-03-28T16:21:02Z 1257.22017-03-28T16:21:03Z 1256.22017-03-28T16:21:04Z 1255.42017-03-28T16:21:05Z 1254.22017-03-28T16:21:06Z 1253.22017-03-28T16:21:08Z 1252.62017-03-28T16:21:09Z 1251.62017-03-28T16:21:10Z 1250.62017-03-28T16:21:11Z 12502017-03-28T16:21:12Z 1249.82017-03-28T16:21:13Z 1249.22017-03-28T16:21:14Z 1248.22017-03-28T16:21:15Z 1247.42017-03-28T16:21:16Z 1246.62017-03-28T16:21:17Z 12472017-03-28T16:21:19Z 1246.42017-03-28T16:21:20Z 1245.62017-03-28T16:21:21Z 1244.42017-03-28T16:21:22Z 1243.22017-03-28T16:21:23Z 1242.22017-03-28T16:21:24Z 12422017-03-28T16:21:25Z 1241.42017-03-28T16:21:28Z 1241.62017-03-28T16:21:33Z 1242.62017-03-28T16:21:38Z 1243.22017-03-28T16:21:44Z 1243.42017-03-28T16:21:45Z 1244.62017-03-28T16:21:50Z 1245.82017-03-28T16:21:55Z 1245.82017-03-28T16:21:56Z 12462017-03-28T16:22:01Z 1245.82017-03-28T16:22:08Z 12462017-03-28T16:22:14Z 1245.82017-03-28T16:22:21Z 12452017-03-28T16:22:27Z 1244.42017-03-28T16:22:30Z 1244.82017-03-28T16:22:33Z 1245.62017-03-28T16:22:36Z 12462017-03-28T16:22:38Z 1246.82017-03-28T16:22:39Z 1247.62017-03-28T16:22:42Z 12482017-03-28T16:22:43Z 12492017-03-28T16:22:47Z 1249.42017-03-28T16:22:49Z 1250.22017-03-28T16:22:51Z 1250.82017-03-28T16:22:55Z 1250.82017-03-28T16:23:01Z 1250.62017-03-28T16:23:07Z 1250.42017-03-28T16:23:12Z 12502017-03-28T16:23:17Z 1250.62017-03-28T16:23:22Z 12502017-03-28T16:23:27Z 12502017-03-28T16:23:33Z 1249.42017-03-28T16:23:42Z 1249.82017-03-28T16:23:50Z 1249.42017-03-28T16:23:56Z 1248.82017-03-28T16:24:03Z 1247.82017-03-28T16:24:10Z 1247.62017-03-28T16:24:13Z 1246.82017-03-28T16:24:15Z 1246.22017-03-28T16:24:16Z 1244.42017-03-28T16:24:18Z 1243.62017-03-28T16:24:19Z 1242.82017-03-28T16:24:20Z 1241.22017-03-28T16:24:22Z 12402017-03-28T16:24:24Z 1239.22017-03-28T16:24:25Z 12392017-03-28T16:24:26Z 1238.42017-03-28T16:24:27Z 12382017-03-28T16:24:28Z 1237.22017-03-28T16:24:29Z 1236.82017-03-28T16:24:30Z 1236.42017-03-28T16:24:31Z 1236.82017-03-28T16:24:34Z 1236.22017-03-28T16:24:37Z 1236.42017-03-28T16:24:38Z 1235.82017-03-28T16:24:44Z 1235.62017-03-28T16:24:46Z 1235.42017-03-28T16:24:47Z 1234.82017-03-28T16:24:49Z 1234.62017-03-28T16:24:50Z 1234.42017-03-28T16:24:51Z 1233.22017-03-28T16:24:53Z 1232.62017-03-28T16:24:57Z 1232.42017-03-28T16:24:58Z 12322017-03-28T16:25:00Z 1231.62017-03-28T16:25:02Z 1231.82017-03-28T16:25:08Z 1232.22017-03-28T16:25:15Z 1233.22017-03-28T16:25:19Z 1233.62017-03-28T16:25:21Z 1234.42017-03-28T16:25:26Z 1235.22017-03-28T16:25:33Z 1235.42017-03-28T16:25:35Z 12362017-03-28T16:25:39Z 1236.42017-03-28T16:25:43Z 1236.62017-03-28T16:25:44Z 12372017-03-28T16:25:46Z 1237.42017-03-28T16:25:51Z 1237.42017-03-28T16:25:53Z 12382017-03-28T16:25:57Z 1238.62017-03-28T16:26:03Z 1238.82017-03-28T16:26:06Z 1239.62017-03-28T16:26:12Z 1239.62017-03-28T16:26:13Z 12402017-03-28T16:26:19Z 1240.62017-03-28T16:26:25Z 1240.62017-03-28T16:26:27Z 1240.82017-03-28T16:26:34Z 1241.42017-03-28T16:26:41Z 1241.62017-03-28T16:26:45Z 1241.62017-03-28T16:26:47Z 1241.22017-03-28T16:26:52Z 1242.22017-03-28T16:26:56Z 1242.22017-03-28T16:26:57Z 1242.82017-03-28T16:27:05Z 1243.42017-03-28T16:27:11Z 1243.82017-03-28T16:27:13Z 1244.42017-03-28T16:27:17Z 12452017-03-28T16:27:19Z 1245.42017-03-28T16:27:22Z 12462017-03-28T16:27:29Z 1246.62017-03-28T16:27:31Z 12472017-03-28T16:27:36Z 1247.62017-03-28T16:27:38Z 1248.42017-03-28T16:27:43Z 1248.82017-03-28T16:27:45Z 1249.82017-03-28T16:27:47Z 1250.82017-03-28T16:27:50Z 1252.42017-03-28T16:27:55Z 12532017-03-28T16:27:56Z 1252.82017-03-28T16:27:57Z 12542017-03-28T16:28:00Z 1254.22017-03-28T16:28:02Z 1255.22017-03-28T16:28:05Z 1255.62017-03-28T16:28:08Z 1256.42017-03-28T16:28:10Z 1256.82017-03-28T16:28:12Z 12572017-03-28T16:28:13Z 1257.42017-03-28T16:28:14Z 1259.22017-03-28T16:28:35Z 1259.82017-03-28T16:28:39Z 1260.22017-03-28T16:28:41Z 1260.42017-03-28T16:29:08Z 1260.22017-03-28T16:29:10Z 1260.62017-03-28T16:29:14Z 1261.22017-03-28T16:29:19Z 1261.62017-03-28T16:29:20Z 1262.42017-03-28T16:29:27Z 1262.82017-03-28T16:29:34Z 1263.22017-03-28T16:29:43Z 1263.62017-03-28T16:29:47Z 1263.42017-03-28T16:29:49Z 1263.42017-03-28T16:29:50Z 1263.82017-03-28T16:29:53Z 1264.42017-03-28T16:30:00Z 1264.62017-03-28T16:30:05Z 1264.82017-03-28T16:30:06Z 1265.82017-03-28T16:30:11Z 1265.82017-03-28T16:30:13Z 1265.42017-03-28T16:30:18Z 1265.42017-03-28T16:30:19Z 1266.62017-03-28T16:30:26Z 1267.22017-03-28T16:30:28Z 1267.22017-03-28T16:30:33Z 1268.22017-03-28T16:30:41Z 12692017-03-28T16:30:48Z 1269.42017-03-28T16:30:49Z 12712017-03-28T16:30:53Z 1271.42017-03-28T16:30:54Z 1272.22017-03-28T16:30:56Z 1273.22017-03-28T16:31:00Z 1273.62017-03-28T16:31:01Z 1275.22017-03-28T16:31:03Z 1276.42017-03-28T16:31:07Z 12762017-03-28T16:31:09Z 1275.62017-03-28T16:31:14Z 12752017-03-28T16:31:16Z 1274.82017-03-28T16:31:20Z 1274.62017-03-28T16:31:25Z 1275.42017-03-28T16:31:30Z 1275.22017-03-28T16:31:35Z 1274.82017-03-28T16:31:37Z 1273.82017-03-28T16:31:39Z 1272.42017-03-28T16:31:41Z 1272.62017-03-28T16:31:42Z 1273.42017-03-28T16:31:43Z 1274.22017-03-28T16:31:44Z 1274.42017-03-28T16:31:50Z 12752017-03-28T16:31:56Z 1275.22017-03-28T16:31:59Z 1275.82017-03-28T16:32:02Z 1276.42017-03-28T16:32:05Z 1275.22017-03-28T16:32:06Z 1277.42017-03-28T16:32:07Z 1277.42017-03-28T16:32:09Z 1278.42017-03-28T16:32:13Z 1278.62017-03-28T16:32:14Z 1279.82017-03-28T16:32:18Z 1279.82017-03-28T16:32:21Z 12812017-03-28T16:32:26Z 1281.42017-03-28T16:32:28Z 1282.22017-03-28T16:32:32Z 1282.22017-03-28T16:32:33Z 1283.42017-03-28T16:32:38Z 1283.62017-03-28T16:32:39Z 1284.42017-03-28T16:32:42Z 1285.42017-03-28T16:32:47Z 1285.62017-03-28T16:32:48Z 1286.22017-03-28T16:32:54Z 1286.62017-03-28T16:32:55Z 1287.42017-03-28T16:33:00Z 1287.62017-03-28T16:33:02Z 1288.62017-03-28T16:33:07Z 1288.82017-03-28T16:33:08Z 1289.42017-03-28T16:33:13Z 1289.42017-03-28T16:33:15Z 1289.42017-03-28T16:33:19Z 1289.22017-03-28T16:33:21Z 12892017-03-28T16:33:24Z 12892017-03-28T16:33:26Z 1288.42017-03-28T16:33:34Z 1287.82017-03-28T16:33:40Z 1287.82017-03-28T16:33:41Z 1286.82017-03-28T16:33:47Z 1286.62017-03-28T16:33:50Z 1285.82017-03-28T16:33:55Z 1285.62017-03-28T16:33:57Z 1285.42017-03-28T16:34:01Z 1285.22017-03-28T16:34:02Z 1284.62017-03-28T16:34:09Z 1284.62017-03-28T16:34:12Z 1284.82017-03-28T16:34:17Z 1284.62017-03-28T16:34:18Z 1284.82017-03-28T16:34:25Z 12852017-03-28T16:34:33Z 1285.42017-03-28T16:34:39Z 1285.42017-03-28T16:34:40Z 1285.42017-03-28T16:34:46Z 1285.82017-03-28T16:34:48Z 1286.22017-03-28T16:34:53Z 1287.22017-03-28T16:34:54Z 1285.82017-03-28T16:34:56Z 1285.82017-03-28T16:35:01Z 1285.82017-03-28T16:35:04Z 1286.22017-03-28T16:35:07Z 12872017-03-28T16:35:11Z 1286.82017-03-28T16:35:14Z 1286.42017-03-28T16:35:21Z 1286.62017-03-28T16:35:29Z 1286.62017-03-28T16:35:30Z 1286.82017-03-28T16:35:34Z 1287.62017-03-28T16:35:39Z 1287.62017-03-28T16:35:41Z 12882017-03-28T16:35:44Z 1287.82017-03-28T16:35:45Z 1286.82017-03-28T16:35:49Z 1286.62017-03-28T16:35:53Z 1286.42017-03-28T16:35:56Z 1286.42017-03-28T16:35:58Z 1286.22017-03-28T16:36:00Z 1286.42017-03-28T16:36:02Z 12862017-03-28T16:36:03Z 1285.62017-03-28T16:36:04Z 1284.62017-03-28T16:36:05Z 1284.22017-03-28T16:36:06Z 1283.62017-03-28T16:36:07Z 1282.82017-03-28T16:36:08Z 12822017-03-28T16:36:09Z 12812017-03-28T16:36:10Z 1279.82017-03-28T16:36:11Z 1278.62017-03-28T16:36:12Z 1277.22017-03-28T16:36:13Z 12762017-03-28T16:36:14Z 1274.82017-03-28T16:36:15Z 1273.42017-03-28T16:36:16Z 1272.22017-03-28T16:36:17Z 1270.62017-03-28T16:36:18Z 1269.22017-03-28T16:36:19Z 1266.62017-03-28T16:36:21Z 12652017-03-28T16:36:22Z 1262.82017-03-28T16:36:23Z 1262.22017-03-28T16:36:24Z 12612017-03-28T16:36:25Z 1259.82017-03-28T16:36:26Z 12582017-03-28T16:36:27Z 1256.82017-03-28T16:36:28Z 1255.62017-03-28T16:36:29Z 12532017-03-28T16:36:31Z 1251.42017-03-28T16:36:32Z 1249.82017-03-28T16:36:33Z 1248.42017-03-28T16:36:34Z 12472017-03-28T16:36:35Z 1245.22017-03-28T16:36:36Z 1243.82017-03-28T16:36:37Z 1242.42017-03-28T16:36:38Z 1240.62017-03-28T16:36:39Z 1238.62017-03-28T16:36:40Z 1236.42017-03-28T16:36:41Z 12352017-03-28T16:36:42Z 1233.82017-03-28T16:36:43Z 1232.22017-03-28T16:36:44Z 12312017-03-28T16:36:45Z 1229.62017-03-28T16:36:46Z 1228.62017-03-28T16:36:47Z 1227.42017-03-28T16:36:48Z 1225.82017-03-28T16:36:49Z 1224.42017-03-28T16:36:50Z 1222.62017-03-28T16:36:52Z 1221.22017-03-28T16:36:53Z 1219.82017-03-28T16:36:54Z 12182017-03-28T16:36:55Z 1216.82017-03-28T16:36:56Z 1215.22017-03-28T16:36:57Z 1214.22017-03-28T16:36:58Z 12132017-03-28T16:36:59Z 1211.62017-03-28T16:37:00Z 1210.42017-03-28T16:37:01Z 1209.22017-03-28T16:37:02Z 12082017-03-28T16:37:03Z 1206.62017-03-28T16:37:04Z 12052017-03-28T16:37:05Z 1203.62017-03-28T16:37:06Z 1202.22017-03-28T16:37:07Z 1200.42017-03-28T16:37:08Z 1198.62017-03-28T16:37:09Z 1197.22017-03-28T16:37:10Z 1196.22017-03-28T16:37:12Z 1193.22017-03-28T16:37:14Z 11922017-03-28T16:37:15Z 1190.62017-03-28T16:37:16Z 1189.62017-03-28T16:37:17Z 1188.42017-03-28T16:37:18Z 11872017-03-28T16:37:19Z 1185.62017-03-28T16:37:20Z 11842017-03-28T16:37:22Z 1182.62017-03-28T16:37:23Z 1180.62017-03-28T16:37:24Z 11792017-03-28T16:37:25Z 1178.62017-03-28T16:37:26Z 1177.82017-03-28T16:37:27Z 1175.82017-03-28T16:37:29Z 1174.82017-03-28T16:37:30Z 1173.22017-03-28T16:37:32Z 1173.22017-03-28T16:37:36Z 1172.82017-03-28T16:37:39Z 1172.22017-03-28T16:37:42Z 11722017-03-28T16:37:43Z 1170.82017-03-28T16:37:45Z 1169.42017-03-28T16:37:47Z 1167.82017-03-28T16:37:49Z 1166.22017-03-28T16:37:51Z 1165.82017-03-28T16:37:52Z 1165.22017-03-28T16:37:53Z 11642017-03-28T16:37:55Z 1162.82017-03-28T16:37:56Z 11612017-03-28T16:37:57Z 1159.62017-03-28T16:37:58Z 1158.42017-03-28T16:37:59Z 1156.42017-03-28T16:38:00Z 11552017-03-28T16:38:01Z 1154.42017-03-28T16:38:02Z 1153.62017-03-28T16:38:03Z 1152.42017-03-28T16:38:05Z 1152.22017-03-28T16:38:06Z 1150.62017-03-28T16:38:09Z 1150.22017-03-28T16:38:10Z 1149.62017-03-28T16:38:11Z 1148.42017-03-28T16:38:13Z 1147.62017-03-28T16:38:15Z 1146.82017-03-28T16:38:16Z 1144.22017-03-28T16:38:18Z 1142.82017-03-28T16:38:19Z 1141.82017-03-28T16:38:20Z 1140.22017-03-28T16:38:22Z 1139.22017-03-28T16:38:23Z 11382017-03-28T16:38:24Z 1136.62017-03-28T16:38:25Z 11352017-03-28T16:38:26Z 1133.82017-03-28T16:38:27Z 11322017-03-28T16:38:29Z 1130.62017-03-28T16:38:30Z 1129.42017-03-28T16:38:31Z 1128.42017-03-28T16:38:33Z 1127.82017-03-28T16:38:34Z 1126.62017-03-28T16:38:35Z 1125.62017-03-28T16:38:36Z 1124.82017-03-28T16:38:37Z 1124.22017-03-28T16:38:38Z 1122.62017-03-28T16:38:40Z 11222017-03-28T16:38:41Z 1121.22017-03-28T16:38:42Z 1120.82017-03-28T16:38:43Z 1120.22017-03-28T16:38:45Z 11192017-03-28T16:38:46Z 1117.62017-03-28T16:38:48Z 1117.22017-03-28T16:38:49Z 1115.62017-03-28T16:38:51Z 1114.62017-03-28T16:38:53Z 1113.22017-03-28T16:38:55Z 1112.42017-03-28T16:38:57Z 11122017-03-28T16:38:58Z 1111.62017-03-28T16:38:59Z 11112017-03-28T16:39:00Z 1109.42017-03-28T16:39:02Z 1107.82017-03-28T16:39:04Z 1106.82017-03-28T16:39:05Z 1106.42017-03-28T16:39:06Z 1105.42017-03-28T16:39:07Z 1104.62017-03-28T16:39:08Z 11042017-03-28T16:39:09Z 1103.22017-03-28T16:39:10Z 11022017-03-28T16:39:12Z 1101.82017-03-28T16:39:13Z 1100.82017-03-28T16:39:17Z 1099.82017-03-28T16:39:18Z 10982017-03-28T16:39:19Z 1096.82017-03-28T16:39:20Z 1095.22017-03-28T16:39:23Z 10942017-03-28T16:39:24Z 1092.42017-03-28T16:39:26Z 1091.42017-03-28T16:39:28Z 1090.22017-03-28T16:39:30Z 1088.22017-03-28T16:39:34Z 1086.82017-03-28T16:39:36Z 10852017-03-28T16:39:38Z 1084.22017-03-28T16:39:39Z 1083.22017-03-28T16:39:40Z 1082.22017-03-28T16:39:43Z 10812017-03-28T16:39:44Z 1080.42017-03-28T16:39:45Z 1079.82017-03-28T16:39:46Z 1078.62017-03-28T16:39:48Z 1077.82017-03-28T16:39:49Z 1077.42017-03-28T16:39:50Z 10772017-03-28T16:39:52Z 1077.22017-03-28T16:39:53Z 1076.42017-03-28T16:39:55Z 10762017-03-28T16:39:57Z 10752017-03-28T16:39:59Z 1073.62017-03-28T16:40:01Z 10732017-03-28T16:40:03Z 1072.62017-03-28T16:40:05Z 1071.22017-03-28T16:40:07Z 1069.82017-03-28T16:40:09Z 1068.62017-03-28T16:40:11Z 10682017-03-28T16:40:12Z 1066.82017-03-28T16:40:13Z 10662017-03-28T16:40:14Z 1065.42017-03-28T16:40:15Z 1064.82017-03-28T16:40:17Z 1064.42017-03-28T16:40:18Z 1062.62017-03-28T16:40:20Z 10622017-03-28T16:40:21Z 1061.82017-03-28T16:40:22Z 1061.42017-03-28T16:40:23Z 10602017-03-28T16:40:26Z 1059.42017-03-28T16:40:27Z 1058.82017-03-28T16:40:28Z 1057.82017-03-28T16:40:30Z 1056.42017-03-28T16:40:32Z 1055.62017-03-28T16:40:34Z 1055.22017-03-28T16:40:35Z 1054.82017-03-28T16:40:36Z 10542017-03-28T16:40:38Z 1052.62017-03-28T16:40:40Z 1051.62017-03-28T16:40:44Z 1050.62017-03-28T16:40:46Z 1050.22017-03-28T16:40:49Z 1049.62017-03-28T16:40:50Z 1048.42017-03-28T16:40:54Z 1047.22017-03-28T16:40:59Z 1046.82017-03-28T16:41:00Z 1046.22017-03-28T16:41:03Z 1045.22017-03-28T16:41:07Z 1044.82017-03-28T16:41:08Z 1043.62017-03-28T16:41:11Z 10432017-03-28T16:41:13Z 1042.42017-03-28T16:41:15Z 1041.42017-03-28T16:41:18Z 10412017-03-28T16:41:19Z 10402017-03-28T16:41:22Z 1039.22017-03-28T16:41:24Z 1038.82017-03-28T16:41:25Z 1037.82017-03-28T16:41:27Z 1036.82017-03-28T16:41:30Z 10362017-03-28T16:41:31Z 1034.82017-03-28T16:41:33Z 1034.42017-03-28T16:41:36Z 1033.42017-03-28T16:41:38Z 1032.42017-03-28T16:41:40Z 1031.62017-03-28T16:41:42Z 1031.22017-03-28T16:41:43Z 1031.22017-03-28T16:41:44Z 1030.42017-03-28T16:41:50Z 10302017-03-28T16:41:51Z 10292017-03-28T16:41:55Z 1027.82017-03-28T16:42:00Z 1027.42017-03-28T16:42:01Z 1026.82017-03-28T16:42:05Z 1026.22017-03-28T16:42:07Z 1025.62017-03-28T16:42:10Z 1025.62017-03-28T16:42:13Z 1025.22017-03-28T16:42:18Z 1024.82017-03-28T16:42:22Z 1024.62017-03-28T16:42:23Z 1024.42017-03-28T16:42:24Z 1024.42017-03-28T16:42:25Z 1023.82017-03-28T16:42:29Z 1023.22017-03-28T16:42:31Z 1021.22017-03-28T16:42:33Z 1020.42017-03-28T16:42:34Z 1019.62017-03-28T16:42:35Z 1018.22017-03-28T16:42:37Z 1016.82017-03-28T16:42:38Z 1015.62017-03-28T16:42:39Z 1013.62017-03-28T16:42:41Z 10122017-03-28T16:42:44Z 10102017-03-28T16:42:46Z 1008.42017-03-28T16:42:48Z 1007.42017-03-28T16:42:49Z 1006.22017-03-28T16:42:50Z 1004.82017-03-28T16:42:52Z 1003.42017-03-28T16:42:53Z 10022017-03-28T16:42:54Z 1000.62017-03-28T16:42:55Z 999.62017-03-28T16:42:56Z 998.62017-03-28T16:42:57Z 9972017-03-28T16:42:58Z 995.22017-03-28T16:43:00Z 994.22017-03-28T16:43:01Z 9932017-03-28T16:43:02Z 9912017-03-28T16:43:04Z 989.42017-03-28T16:43:06Z 988.62017-03-28T16:43:07Z 987.82017-03-28T16:43:08Z 987.22017-03-28T16:43:09Z 986.62017-03-28T16:43:10Z 986.82017-03-28T16:43:12Z 986.62017-03-28T16:43:13Z 986.42017-03-28T16:43:17Z 9862017-03-28T16:43:18Z 985.62017-03-28T16:43:20Z 985.62017-03-28T16:43:21Z 985.82017-03-28T16:43:23Z 984.62017-03-28T16:43:26Z 984.22017-03-28T16:43:27Z 9832017-03-28T16:43:31Z 981.82017-03-28T16:43:33Z 9802017-03-28T16:43:36Z 9792017-03-28T16:43:37Z 978.42017-03-28T16:43:38Z 976.62017-03-28T16:43:40Z 976.62017-03-28T16:43:41Z 977.42017-03-28T16:43:44Z 977.42017-03-28T16:43:45Z 976.22017-03-28T16:43:51Z 975.62017-03-28T16:43:53Z 974.62017-03-28T16:43:57Z 974.62017-03-28T16:43:58Z 975.42017-03-28T16:44:05Z 975.62017-03-28T16:44:09Z 976.22017-03-28T16:44:15Z 974.62017-03-28T16:44:19Z 974.22017-03-28T16:44:21Z 975.82017-03-28T16:44:23Z 9772017-03-28T16:44:25Z 9762017-03-28T16:44:27Z 9762017-03-28T16:44:29Z 976.82017-03-28T16:44:34Z 9772017-03-28T16:44:37Z 9772017-03-28T16:44:41Z 975.82017-03-28T16:44:45Z 975.42017-03-28T16:44:47Z 9752017-03-28T16:44:54Z 974.82017-03-28T16:44:55Z 973.42017-03-28T16:44:57Z 972.82017-03-28T16:45:00Z 972.42017-03-28T16:45:01Z 9712017-03-28T16:45:03Z 9702017-03-28T16:45:07Z 969.62017-03-28T16:45:08Z 968.82017-03-28T16:45:10Z 968.42017-03-28T16:45:11Z 967.82017-03-28T16:45:13Z 966.82017-03-28T16:45:15Z 966.42017-03-28T16:45:16Z 9652017-03-28T16:45:17Z 963.42017-03-28T16:45:19Z 962.62017-03-28T16:45:23Z 962.42017-03-28T16:45:24Z 962.42017-03-28T16:45:27Z 962.22017-03-28T16:45:31Z 962.22017-03-28T16:45:32Z 961.22017-03-28T16:45:37Z 959.82017-03-28T16:45:41Z 959.22017-03-28T16:45:44Z 959.42017-03-28T16:45:49Z 959.62017-03-28T16:45:56Z 960.42017-03-28T16:46:02Z 960.22017-03-28T16:46:09Z 9602017-03-28T16:46:15Z 958.62017-03-28T16:46:19Z 958.42017-03-28T16:46:20Z 957.42017-03-28T16:46:22Z 956.22017-03-28T16:46:24Z 9552017-03-28T16:46:26Z 952.82017-03-28T16:46:28Z 951.82017-03-28T16:46:31Z 952.42017-03-28T16:46:35Z 952.82017-03-28T16:46:38Z 9542017-03-28T16:46:42Z 9552017-03-28T16:46:47Z 955.42017-03-28T16:46:48Z 956.22017-03-28T16:46:51Z 956.22017-03-28T16:46:53Z 955.22017-03-28T16:46:58Z 9552017-03-28T16:47:00Z 954.22017-03-28T16:47:06Z 954.82017-03-28T16:47:12Z 9552017-03-28T16:47:13Z 9542017-03-28T16:47:18Z 953.42017-03-28T16:47:20Z 952.82017-03-28T16:47:26Z 952.82017-03-28T16:47:28Z 9522017-03-28T16:47:37Z 952.62017-03-28T16:47:43Z 952.22017-03-28T16:47:44Z 952.22017-03-28T16:47:45Z 9522017-03-28T16:47:47Z 952.22017-03-28T16:47:54Z 952.42017-03-28T16:47:57Z 951.82017-03-28T16:47:58Z 951.62017-03-28T16:47:59Z 950.82017-03-28T16:48:01Z 951.62017-03-28T16:48:05Z 952.42017-03-28T16:48:06Z 9532017-03-28T16:48:07Z 952.22017-03-28T16:48:09Z 951.22017-03-28T16:48:11Z 950.22017-03-28T16:48:16Z 9502017-03-28T16:48:21Z 949.82017-03-28T16:48:23Z 949.22017-03-28T16:48:29Z 9492017-03-28T16:48:30Z 948.42017-03-28T16:48:36Z 947.62017-03-28T16:48:38Z 946.62017-03-28T16:48:42Z 946.22017-03-28T16:48:45Z 945.22017-03-28T16:48:50Z 945.22017-03-28T16:48:51Z 9452017-03-28T16:48:58Z 944.42017-03-28T16:49:06Z 9442017-03-28T16:49:08Z 942.82017-03-28T16:49:12Z 9422017-03-28T16:49:14Z 941.62017-03-28T16:49:16Z 9412017-03-28T16:49:22Z 940.62017-03-28T16:49:24Z 939.62017-03-28T16:49:26Z 938.82017-03-28T16:49:27Z 937.82017-03-28T16:49:29Z 937.42017-03-28T16:49:30Z 937.62017-03-28T16:49:33Z 9382017-03-28T16:49:35Z 9382017-03-28T16:49:38Z 937.22017-03-28T16:49:41Z 937.22017-03-28T16:49:45Z 937.62017-03-28T16:49:46Z 936.22017-03-28T16:49:48Z 935.42017-03-28T16:49:50Z 934.82017-03-28T16:49:51Z 933.42017-03-28T16:49:53Z 9332017-03-28T16:49:54Z 9322017-03-28T16:49:55Z 9312017-03-28T16:49:58Z 930.42017-03-28T16:49:59Z 929.82017-03-28T16:50:00Z 928.42017-03-28T16:50:02Z 926.42017-03-28T16:50:04Z 924.82017-03-28T16:50:06Z 923.62017-03-28T16:50:07Z 922.22017-03-28T16:50:08Z 9212017-03-28T16:50:09Z 919.42017-03-28T16:50:10Z 9182017-03-28T16:50:11Z 916.82017-03-28T16:50:12Z 9162017-03-28T16:50:15Z 916.82017-03-28T16:50:18Z 918.22017-03-28T16:50:22Z 918.62017-03-28T16:50:23Z 919.42017-03-28T16:50:25Z 919.82017-03-28T16:50:27Z 919.62017-03-28T16:50:32Z 9192017-03-28T16:50:34Z 918.82017-03-28T16:50:37Z 918.62017-03-28T16:50:39Z 9182017-03-28T16:50:40Z 917.62017-03-28T16:50:43Z 917.62017-03-28T16:50:48Z 917.62017-03-28T16:50:49Z 917.22017-03-28T16:50:51Z 9172017-03-28T16:50:52Z 9172017-03-28T16:50:54Z 916.62017-03-28T16:51:00Z 915.62017-03-28T16:51:03Z 914.22017-03-28T16:51:05Z 913.42017-03-28T16:51:06Z 912.82017-03-28T16:51:07Z 911.82017-03-28T16:51:09Z 911.42017-03-28T16:51:10Z 910.42017-03-28T16:51:11Z 909.42017-03-28T16:51:12Z 908.22017-03-28T16:51:14Z 907.62017-03-28T16:51:15Z 906.62017-03-28T16:51:16Z 9052017-03-28T16:51:17Z 903.62017-03-28T16:51:18Z 902.42017-03-28T16:51:19Z 901.82017-03-28T16:51:20Z 900.62017-03-28T16:51:21Z 899.62017-03-28T16:51:22Z 897.62017-03-28T16:51:24Z 896.22017-03-28T16:51:25Z 894.82017-03-28T16:51:26Z 893.62017-03-28T16:51:27Z 8922017-03-28T16:51:28Z 8912017-03-28T16:51:29Z 889.62017-03-28T16:51:30Z 887.62017-03-28T16:51:32Z 886.42017-03-28T16:51:33Z 885.22017-03-28T16:51:34Z 8842017-03-28T16:51:35Z 882.82017-03-28T16:51:37Z 882.42017-03-28T16:51:38Z 8812017-03-28T16:51:40Z 880.82017-03-28T16:51:41Z 879.22017-03-28T16:51:44Z 878.42017-03-28T16:51:45Z 877.62017-03-28T16:51:46Z 876.22017-03-28T16:51:49Z 875.82017-03-28T16:51:50Z 875.22017-03-28T16:51:52Z 873.42017-03-28T16:51:55Z 8722017-03-28T16:51:57Z 870.82017-03-28T16:51:59Z 869.82017-03-28T16:52:00Z 868.82017-03-28T16:52:02Z 868.42017-03-28T16:52:03Z 8672017-03-28T16:52:05Z 866.62017-03-28T16:52:06Z 8662017-03-28T16:52:07Z 8662017-03-28T16:52:08Z 865.42017-03-28T16:52:11Z 864.82017-03-28T16:52:13Z 864.22017-03-28T16:52:15Z 863.62017-03-28T16:52:16Z 863.42017-03-28T16:52:17Z 862.62017-03-28T16:52:19Z 862.22017-03-28T16:52:20Z 8612017-03-28T16:52:22Z 8602017-03-28T16:52:23Z 858.62017-03-28T16:52:25Z 8582017-03-28T16:52:26Z 857.42017-03-28T16:52:27Z 856.22017-03-28T16:52:29Z 8552017-03-28T16:52:31Z 854.22017-03-28T16:52:32Z 8542017-03-28T16:52:33Z 853.82017-03-28T16:52:34Z 853.82017-03-28T16:52:37Z 853.42017-03-28T16:52:38Z 852.42017-03-28T16:52:40Z 851.22017-03-28T16:52:43Z 850.82017-03-28T16:52:45Z 849.82017-03-28T16:52:47Z 849.22017-03-28T16:52:49Z 848.82017-03-28T16:52:52Z 848.62017-03-28T16:52:55Z 848.42017-03-28T16:53:01Z 848.42017-03-28T16:53:03Z 848.62017-03-28T16:53:05Z 848.22017-03-28T16:53:11Z 8482017-03-28T16:53:13Z 847.82017-03-28T16:53:14Z 847.82017-03-28T16:53:17Z 847.22017-03-28T16:53:23Z 846.82017-03-28T16:53:24Z 845.42017-03-28T16:53:28Z 845.22017-03-28T16:53:29Z 8442017-03-28T16:53:33Z 843.42017-03-28T16:53:37Z 8432017-03-28T16:53:39Z 8432017-03-28T16:53:43Z 841.82017-03-28T16:53:46Z 841.42017-03-28T16:53:48Z 840.82017-03-28T16:53:49Z 839.82017-03-28T16:53:51Z 839.62017-03-28T16:53:52Z 839.22017-03-28T16:53:54Z 838.42017-03-28T16:53:58Z 836.62017-03-28T16:54:00Z 835.42017-03-28T16:54:03Z 835.22017-03-28T16:54:04Z 8352017-03-28T16:54:05Z 834.22017-03-28T16:54:08Z 8352017-03-28T16:54:10Z 834.62017-03-28T16:54:15Z 833.42017-03-28T16:54:21Z 832.82017-03-28T16:54:24Z 832.82017-03-28T16:54:25Z 832.22017-03-28T16:54:27Z 831.82017-03-28T16:54:28Z 831.42017-03-28T16:54:29Z 831.62017-03-28T16:54:30Z 8312017-03-28T16:54:33Z 830.62017-03-28T16:54:35Z 828.82017-03-28T16:54:37Z 827.22017-03-28T16:54:38Z 828.42017-03-28T16:54:39Z 829.82017-03-28T16:54:41Z 8292017-03-28T16:54:43Z 832.22017-03-28T16:54:46Z 830.82017-03-28T16:54:47Z 829.22017-03-28T16:54:48Z 827.82017-03-28T16:54:49Z 828.22017-03-28T16:54:50Z 828.42017-03-28T16:54:53Z 828.82017-03-28T16:54:55Z 828.62017-03-28T16:54:59Z 827.82017-03-28T16:55:02Z 826.82017-03-28T16:55:04Z 826.42017-03-28T16:55:05Z 826.42017-03-28T16:55:06Z 825.62017-03-28T16:55:09Z 825.42017-03-28T16:55:10Z 824.22017-03-28T16:55:13Z 823.42017-03-28T16:55:14Z 823.22017-03-28T16:55:15Z 824.22017-03-28T16:55:18Z 8242017-03-28T16:55:19Z 823.22017-03-28T16:55:23Z 823.22017-03-28T16:55:24Z 823.42017-03-28T16:55:29Z 823.42017-03-28T16:55:30Z 8232017-03-28T16:55:33Z 821.62017-03-28T16:55:36Z 820.42017-03-28T16:55:38Z 8202017-03-28T16:55:39Z 8202017-03-28T16:55:40Z 8202017-03-28T16:55:47Z 820.42017-03-28T16:55:51Z 820.62017-03-28T16:55:54Z 820.42017-03-28T16:56:02Z 819.82017-03-28T16:56:11Z 819.42017-03-28T16:56:13Z 819.42017-03-28T16:56:20Z 820.42017-03-28T16:56:27Z 820.42017-03-28T16:56:28Z 820.22017-03-28T16:56:35Z 820.42017-03-28T16:56:43Z 8202017-03-28T16:56:44Z 819.22017-03-28T16:56:46Z 818.62017-03-28T16:56:53Z 818.42017-03-28T16:56:56Z 818.22017-03-28T16:56:57Z 8182017-03-28T16:56:58Z 817.22017-03-28T16:56:59Z 816.62017-03-28T16:57:00Z 815.62017-03-28T16:57:02Z 814.82017-03-28T16:57:04Z 814.22017-03-28T16:57:05Z 812.82017-03-28T16:57:07Z 810.82017-03-28T16:57:09Z 809.62017-03-28T16:57:11Z 808.42017-03-28T16:57:13Z 808.42017-03-28T16:57:16Z 807.42017-03-28T16:57:21Z 807.42017-03-28T16:57:22Z 806.82017-03-28T16:57:28Z 806.42017-03-28T16:57:30Z 805.82017-03-28T16:57:31Z 805.42017-03-28T16:57:32Z 804.62017-03-28T16:57:33Z 804.22017-03-28T16:57:34Z 803.42017-03-28T16:57:35Z 8022017-03-28T16:57:37Z 800.62017-03-28T16:57:39Z 8002017-03-28T16:57:40Z 799.62017-03-28T16:57:41Z 798.22017-03-28T16:57:43Z 796.82017-03-28T16:57:45Z 7962017-03-28T16:57:46Z 795.62017-03-28T16:57:47Z 794.62017-03-28T16:57:49Z 7932017-03-28T16:57:51Z 791.62017-03-28T16:57:53Z 791.42017-03-28T16:57:54Z 790.62017-03-28T16:57:56Z 789.42017-03-28T16:57:58Z 7872017-03-28T16:58:01Z 785.82017-03-28T16:58:02Z 784.62017-03-28T16:58:03Z 783.62017-03-28T16:58:05Z 783.42017-03-28T16:58:06Z 782.82017-03-28T16:58:08Z 782.42017-03-28T16:58:10Z 782.22017-03-28T16:58:12Z 781.82017-03-28T16:58:13Z 781.22017-03-28T16:58:16Z 780.62017-03-28T16:58:19Z 779.82017-03-28T16:58:20Z 778.62017-03-28T16:58:24Z 778.62017-03-28T16:58:26Z 778.62017-03-28T16:58:27Z 777.82017-03-28T17:04:05Z 776.62017-03-28T17:04:06Z 777.22017-03-28T17:04:08Z 778.42017-03-28T17:04:09Z 777.62017-03-28T17:04:10Z 7782017-03-28T17:04:15Z 7782017-03-28T17:04:18Z 777.82017-03-28T17:04:19Z 777.42017-03-28T17:04:21Z 776.82017-03-28T17:04:24Z 776.22017-03-28T17:04:26Z 775.42017-03-28T17:04:30Z 774.62017-03-28T17:04:31Z 7732017-03-28T17:04:33Z 771.62017-03-28T17:04:35Z 7722017-03-28T17:04:38Z 772.22017-03-28T17:04:39Z 7732017-03-28T17:04:41Z 773.42017-03-28T17:04:45Z 771.82017-03-28T17:04:48Z 771.42017-03-28T17:04:50Z