-15482384 8367 11065000 0 6002017-06-05T07:11:35Z3d60.0 5982017-06-05T07:11:57Z3d80.0 5982017-06-05T07:11:58Z3d120.0 5982017-06-05T07:12:13Z3d80.0 5982017-06-05T07:12:17Z3d61.33 5972017-06-05T07:12:21Z3d61.49 5972017-06-05T07:12:24Z3d62.18 5962017-06-05T07:12:27Z3d62.66 5962017-06-05T07:12:29Z3d42.71 5952017-06-05T07:12:31Z3d42.67 5952017-06-05T07:12:34Z3d82.51 5942017-06-05T07:12:37Z3d62.4 5942017-06-05T07:12:39Z3d82.49 5942017-06-05T07:12:41Z3d82.63 5932017-06-05T07:12:43Z3d62.76 5932017-06-05T07:12:45Z3d82.9 5922017-06-05T07:12:47Z3d83.07 5922017-06-05T07:12:49Z3d83.28 5912017-06-05T07:12:51Z3d123.51 5912017-06-05T07:12:52Z3d83.63 5902017-06-05T07:12:54Z3d83.87 5892017-06-05T07:12:56Z3d63.96 5882017-06-05T07:12:58Z3d63.88 5882017-06-05T07:13:00Z3d83.73 5882017-06-05T07:13:02Z3d83.56 5872017-06-05T07:13:04Z3d83.41 5872017-06-05T07:13:07Z3d63.22 5872017-06-05T07:13:09Z3d63.12 5872017-06-05T07:13:11Z3d63.01 5872017-06-05T07:13:13Z3d62.92 5872017-06-05T07:13:16Z3d42.85 5872017-06-05T07:13:18Z3d62.82 5872017-06-05T07:13:21Z3d42.78 5872017-06-05T07:13:23Z3d62.77 5872017-06-05T07:13:25Z3d62.74 5872017-06-05T07:13:28Z3d62.64 5872017-06-05T07:13:30Z3d62.6 5872017-06-05T07:13:33Z3d82.58 5882017-06-05T07:13:35Z3d82.62 5882017-06-05T07:13:37Z3d62.64 5882017-06-05T07:13:39Z3d62.64 5892017-06-05T07:13:42Z3d82.69 5892017-06-05T07:13:45Z3d62.76 5892017-06-05T07:13:48Z3d62.82 5902017-06-05T07:13:51Z3d62.91 5902017-06-05T07:13:53Z3d82.97 5912017-06-05T07:13:55Z3d122.99 5912017-06-05T07:13:57Z3d62.98 5912017-06-05T07:14:00Z3d62.87 5922017-06-05T07:14:03Z3d62.71 5922017-06-05T07:14:05Z3d82.62 5932017-06-05T07:14:07Z3d62.55 5942017-06-05T07:14:09Z3d62.48 5942017-06-05T07:14:12Z3d42.35 5952017-06-05T07:14:15Z3d82.29 5952017-06-05T07:14:18Z3d82.25 5962017-06-05T07:14:20Z3d82.24 5962017-06-05T07:14:23Z3d62.22 5972017-06-05T07:14:31Z3d61.76 5982017-06-05T07:14:34Z3d82.07 5982017-06-05T07:14:36Z3d82.31 5992017-06-05T07:14:38Z3d82.45 5992017-06-05T07:14:40Z3d82.58 6002017-06-05T07:14:42Z3d62.69 6002017-06-05T07:14:44Z3d62.76 6002017-06-05T07:14:46Z3d62.84 6012017-06-05T07:14:48Z3d62.89 6012017-06-05T07:14:50Z3d62.84 6022017-06-05T07:14:53Z3d62.69 6022017-06-05T07:15:00Z3d161.87 6032017-06-05T07:15:04Z3d81.68 6032017-06-05T07:15:08Z3d81.52 6042017-06-05T07:15:11Z3d81.41 6052017-06-05T07:15:18Z3d80.0 6052017-06-05T07:15:27Z3d81.4 6062017-06-05T07:15:30Z3d121.44 6072017-06-05T07:15:33Z3d61.54 6082017-06-05T07:15:35Z3d81.63 6092017-06-05T07:15:37Z3d81.79 6092017-06-05T07:15:39Z3d81.92 6102017-06-05T07:15:41Z3d82.05 6102017-06-05T07:15:43Z3d82.17 6112017-06-05T07:15:45Z3d62.29 6112017-06-05T07:15:47Z3d82.4 6112017-06-05T07:15:49Z3d82.47 6122017-06-05T07:15:51Z3d82.53 6122017-06-05T07:15:53Z3d62.57 6122017-06-05T07:15:55Z3d62.62 6122017-06-05T07:15:57Z3d62.69 6122017-06-05T07:15:59Z3d82.71 6132017-06-05T07:16:01Z3d62.72 6132017-06-05T07:16:03Z3d62.73 6132017-06-05T07:16:05Z3d62.73 6132017-06-05T07:16:07Z3d62.71 6142017-06-05T07:16:10Z3d82.68 6142017-06-05T07:16:12Z3d82.69 6142017-06-05T07:16:14Z3d82.74 6142017-06-05T07:16:16Z3d62.78 6152017-06-05T07:16:18Z3d82.79 6152017-06-05T07:16:21Z3d62.75 6152017-06-05T07:16:24Z3d62.72 6152017-06-05T07:16:27Z3d162.66 6162017-06-05T07:16:29Z3d82.67 6162017-06-05T07:16:31Z3d122.68 6172017-06-05T07:16:33Z3d82.66 6172017-06-05T07:16:35Z3d82.66 6182017-06-05T07:16:37Z3d82.66 6182017-06-05T07:16:39Z3d82.67 6192017-06-05T07:16:41Z3d82.71 6192017-06-05T07:16:43Z3d82.72 6202017-06-05T07:16:45Z3d62.73 6202017-06-05T07:16:47Z3d62.72 6212017-06-05T07:16:49Z3d122.68 6212017-06-05T07:16:51Z3d242.64 6212017-06-05T07:16:53Z3d82.61 6222017-06-05T07:16:55Z3d82.59 6222017-06-05T07:16:57Z3d82.59 6222017-06-05T07:16:59Z3d82.62 6232017-06-05T07:17:01Z3d82.6 6232017-06-05T07:17:03Z3d82.65 6242017-06-05T07:17:05Z3d82.68 6242017-06-05T07:17:07Z3d82.68 6242017-06-05T07:17:09Z3d82.66 6252017-06-05T07:17:12Z3d122.62 6252017-06-05T07:17:14Z3d82.66 6262017-06-05T07:17:17Z3d82.58 6262017-06-05T07:17:19Z3d122.51 6262017-06-05T07:17:21Z3d82.52 6272017-06-05T07:17:23Z3d82.48 6272017-06-05T07:17:25Z3d82.46 6272017-06-05T07:17:28Z3d82.48 6282017-06-05T07:17:31Z3d82.53 6292017-06-05T07:17:33Z3d82.53 6292017-06-05T07:17:35Z3d82.53 6302017-06-05T07:17:37Z3d62.52 6312017-06-05T07:17:39Z3d62.53 6312017-06-05T07:17:41Z3d82.59 6322017-06-05T07:17:43Z3d82.6 6322017-06-05T07:17:45Z3d82.62 6332017-06-05T07:17:47Z3d82.65 6332017-06-05T07:17:49Z3d82.64 6342017-06-05T07:17:51Z3d82.63 6342017-06-05T07:17:53Z3d82.69 6352017-06-05T07:17:55Z3d82.72 6352017-06-05T07:17:57Z3d82.75 6352017-06-05T07:17:59Z3d82.79 6362017-06-05T07:18:01Z3d82.78 6362017-06-05T07:18:03Z3d242.74 6372017-06-05T07:18:05Z3d122.78 6372017-06-05T07:18:07Z3d82.79 6382017-06-05T07:18:09Z3d162.77 6382017-06-05T07:18:11Z3d82.76 6392017-06-05T07:18:13Z3d242.71 6392017-06-05T07:18:15Z3d82.67 6402017-06-05T07:18:18Z3d82.56 6412017-06-05T07:18:21Z3d122.47 6412017-06-05T07:18:23Z3d82.45 6422017-06-05T07:18:25Z3d122.47 6432017-06-05T07:18:27Z3d82.52 6432017-06-05T07:18:29Z3d82.61 6442017-06-05T07:18:33Z3d82.42 6452017-06-05T07:18:35Z3d242.49 6462017-06-05T07:18:38Z3d122.52 6462017-06-05T07:18:40Z3d242.56 6472017-06-05T07:18:42Z3d242.63 6482017-06-05T07:18:44Z3d82.64 6492017-06-05T07:18:47Z3d122.51 6492017-06-05T07:18:49Z3d122.51 6502017-06-05T07:18:51Z3d242.54 6502017-06-05T07:18:53Z3d242.55 6512017-06-05T07:18:55Z3d162.6 6522017-06-05T07:18:57Z3d162.7 6522017-06-05T07:18:59Z3d122.67 6532017-06-05T07:19:01Z3d242.71 6532017-06-05T07:19:04Z3d242.63 6542017-06-05T07:19:07Z3d162.56 6542017-06-05T07:19:10Z3d242.48 6552017-06-05T07:19:12Z3d162.43 6552017-06-05T07:19:14Z3d122.39 6562017-06-05T07:19:16Z3d122.37 6562017-06-05T07:19:18Z3d162.48 6572017-06-05T07:19:21Z3d122.5 6572017-06-05T07:19:23Z3d162.63 6582017-06-05T07:19:25Z3d162.69 6582017-06-05T07:19:27Z3d82.66 6582017-06-05T07:19:29Z3d122.61 6592017-06-05T07:19:31Z3d82.58 6592017-06-05T07:19:33Z3d162.59 6592017-06-05T07:19:35Z3d122.63 6592017-06-05T07:19:38Z3d122.55 6592017-06-05T07:19:40Z3d122.52 6592017-06-05T07:19:42Z3d122.54 6592017-06-05T07:19:44Z3d82.6 6592017-06-05T07:19:46Z3d82.68 6592017-06-05T07:19:48Z3d122.66 6592017-06-05T07:19:50Z3d242.62 6592017-06-05T07:19:52Z3d162.65 6602017-06-05T07:19:54Z3d122.76 6602017-06-05T07:19:56Z3d122.88 6602017-06-05T07:19:59Z3d122.76 6602017-06-05T07:20:03Z3d122.46 6612017-06-05T07:20:06Z3d162.37 6622017-06-05T07:20:09Z3d242.32 6632017-06-05T07:20:12Z3d242.33 6642017-06-05T07:20:15Z3d162.46 6642017-06-05T07:20:18Z3d162.47 6652017-06-05T07:20:21Z3d242.37 6652017-06-05T07:20:24Z3d162.28 6662017-06-05T07:20:26Z3d162.33 6662017-06-05T07:20:28Z3d122.35 6662017-06-05T07:20:30Z3d162.44 6662017-06-05T07:20:34Z3d162.41 6662017-06-05T07:20:36Z3d122.39 6662017-06-05T07:20:38Z3d162.35 6672017-06-05T07:20:40Z3d162.32 6672017-06-05T07:20:43Z3d162.33 6672017-06-05T07:20:45Z3d82.38 6672017-06-05T07:20:47Z3d122.47 6672017-06-05T07:20:49Z3d122.47 6682017-06-05T07:20:52Z3d162.39 6682017-06-05T07:20:53Z3d82.39 6692017-06-05T07:20:55Z3d122.4 6692017-06-05T07:20:58Z3d122.45 6702017-06-05T07:21:01Z3d82.39 6702017-06-05T07:21:03Z3d162.39 6712017-06-05T07:21:06Z3d242.4 6712017-06-05T07:21:08Z3d242.44 6722017-06-05T07:21:10Z3d162.43 6722017-06-05T07:21:12Z3d82.48 6732017-06-05T07:21:14Z3d122.63 6732017-06-05T07:21:16Z3d122.71 6732017-06-05T07:21:19Z3d122.68 6742017-06-05T07:21:21Z3d162.78 6742017-06-05T07:21:24Z3d82.81 6752017-06-05T07:21:26Z3d122.82 6762017-06-05T07:21:28Z3d82.81 6762017-06-05T07:21:31Z3d242.74 6772017-06-05T07:21:33Z3d82.71 6782017-06-05T07:21:36Z3d82.65 6782017-06-05T07:21:38Z3d162.64 6792017-06-05T07:21:41Z3d162.62 6802017-06-05T07:21:43Z3d82.58 6812017-06-05T07:21:45Z3d162.61 6822017-06-05T07:21:47Z3d82.61 6822017-06-05T07:21:49Z3d242.64 6832017-06-05T07:21:51Z3d242.62 6842017-06-05T07:21:53Z3d162.64 6852017-06-05T07:21:55Z3d162.68 6852017-06-05T07:21:57Z3d82.72 6862017-06-05T07:21:59Z3d82.75 6872017-06-05T07:22:02Z3d82.66 6882017-06-05T07:22:05Z3d82.6 6892017-06-05T07:22:07Z3d82.69 6902017-06-05T07:22:09Z3d242.73 6912017-06-05T07:22:11Z3d242.72 6912017-06-05T07:22:13Z3d242.71 6922017-06-05T07:22:16Z3d162.62 6932017-06-05T07:22:19Z3d122.51 6942017-06-05T07:22:23Z3d162.3 6952017-06-05T07:22:25Z3d162.33 6962017-06-05T07:22:27Z3d82.37 6972017-06-05T07:22:29Z3d82.47 6972017-06-05T07:22:31Z3d162.57 6982017-06-05T07:22:33Z3d82.61 6982017-06-05T07:22:35Z3d82.55 6982017-06-05T07:22:38Z3d82.48 6992017-06-05T07:22:43Z3d82.2 6992017-06-05T07:22:46Z3d162.05 7002017-06-05T07:22:49Z3d121.87 7002017-06-05T07:22:52Z3d81.85 7012017-06-05T07:22:56Z3d121.84 7012017-06-05T07:23:01Z3d121.89 7032017-06-05T07:23:09Z3d241.41 7042017-06-05T07:23:12Z3d121.4 7062017-06-05T07:23:19Z3d160.0 7092017-06-05T07:23:23Z3d120.0 7112017-06-05T07:23:25Z3d241.02 7132017-06-05T07:23:28Z3d161.57 7142017-06-05T07:23:31Z3d161.63 7162017-06-05T07:23:36Z3d121.44 7172017-06-05T07:23:43Z3d160.0 7182017-06-05T07:23:45Z3d160.83 7202017-06-05T07:23:48Z3d241.64 7212017-06-05T07:23:53Z3d121.54 7222017-06-05T07:23:55Z3d241.49 7232017-06-05T07:23:59Z3d241.43 7242017-06-05T07:24:03Z3d241.48 7252017-06-05T07:24:06Z3d121.48 7262017-06-05T07:24:09Z3d241.52 7272017-06-05T07:24:12Z3d160.0 7292017-06-05T07:24:15Z3d241.05 7302017-06-05T07:24:19Z3d161.33 7322017-06-05T07:24:24Z3d121.31 7332017-06-05T07:24:29Z3d241.29 7352017-06-05T07:24:32Z3d121.39 7362017-06-05T07:24:36Z3d161.42 7372017-06-05T07:24:40Z3d241.37 7382017-06-05T07:24:56Z3d160.0 7392017-06-05T07:24:57Z3d240.0 7402017-06-05T07:25:26Z3d160.0 7402017-06-05T07:25:28Z3d120.0 7402017-06-05T07:25:40Z3d480.0 7392017-06-05T07:25:56Z3d160.0 7372017-06-05T07:25:58Z3d160.0 7362017-06-05T07:26:01Z3d240.0 7352017-06-05T07:26:04Z3d162.04 7352017-06-05T07:26:06Z3d162.27 7352017-06-05T07:26:08Z3d162.27 7352017-06-05T07:26:11Z3d82.25 7352017-06-05T07:26:13Z3d122.32 7352017-06-05T07:26:15Z3d162.46 7352017-06-05T07:26:17Z3d82.51 7352017-06-05T07:26:19Z3d122.55 7362017-06-05T07:26:21Z3d122.87 7372017-06-05T07:26:22Z3d162.98 7382017-06-05T07:26:23Z3d123.03 7382017-06-05T07:26:24Z3d123.04 7402017-06-05T07:26:26Z3d123.21 7402017-06-05T07:26:28Z3d123.4 7412017-06-05T07:26:30Z3d123.38 7422017-06-05T07:26:31Z3d123.38 7432017-06-05T07:26:33Z3d123.34 7442017-06-05T07:26:35Z3d123.25 7442017-06-05T07:26:36Z3d163.31 7452017-06-05T07:26:37Z3d163.46 7452017-06-05T07:26:38Z3d163.61 7462017-06-05T07:26:39Z3d163.75 7472017-06-05T07:26:41Z3d163.89 7482017-06-05T07:26:43Z3d164.02 7482017-06-05T07:26:45Z3d244.05 7482017-06-05T07:26:47Z3d164.04 7482017-06-05T07:26:49Z3d164.06 7492017-06-05T07:26:51Z3d244.04 7492017-06-05T07:26:53Z3d243.81 7492017-06-05T07:26:54Z3d163.71 7492017-06-05T07:26:55Z3d163.61 7492017-06-05T07:26:57Z3d163.46 7492017-06-05T07:26:59Z3d163.32 7492017-06-05T07:27:02Z3d163.06 7492017-06-05T07:27:04Z3d162.9 7492017-06-05T07:27:06Z3d162.76 7492017-06-05T07:27:09Z3d162.55 7492017-06-05T07:27:12Z3d162.35 7492017-06-05T07:27:14Z3d162.36 7492017-06-05T07:27:17Z3d162.18 7492017-06-05T07:27:20Z3d82.14 7502017-06-05T07:27:23Z3d122.06 7502017-06-05T07:27:25Z3d162.24 7512017-06-05T07:27:27Z3d162.41 7512017-06-05T07:27:28Z3d162.46 7512017-06-05T07:27:30Z3d122.47 7512017-06-05T07:27:32Z3d122.6 7512017-06-05T07:27:34Z3d122.56 7522017-06-05T07:27:37Z3d82.44 7522017-06-05T07:27:38Z3d162.39 7522017-06-05T07:27:39Z3d162.38 7522017-06-05T07:27:41Z3d122.38 7522017-06-05T07:27:43Z3d122.4 7522017-06-05T07:27:44Z3d162.61 7522017-06-05T07:27:45Z3d162.88 7522017-06-05T07:27:46Z3d163.11 7532017-06-05T07:27:48Z3d163.26 7532017-06-05T07:27:49Z3d163.27 7532017-06-05T07:27:51Z3d243.29 7532017-06-05T07:27:54Z3d163.31 7532017-06-05T07:27:56Z3d163.48 7522017-06-05T07:27:57Z3d163.58 7512017-06-05T07:27:59Z3d163.7 7502017-06-05T07:28:00Z3d163.72 7492017-06-05T07:28:01Z3d163.78 7482017-06-05T07:28:02Z3d163.83 7472017-06-05T07:28:03Z3d163.86 7472017-06-05T07:28:04Z3d163.84 7462017-06-05T07:28:05Z3d123.86 7452017-06-05T07:28:06Z3d123.99 7442017-06-05T07:28:07Z3d124.18 7422017-06-05T07:28:08Z3d124.42 7412017-06-05T07:28:09Z3d124.68 7392017-06-05T07:28:10Z3d124.88 7372017-06-05T07:28:11Z3d125.06 7352017-06-05T07:28:12Z3d125.25 7342017-06-05T07:28:13Z3d85.42 7322017-06-05T07:28:14Z3d87.29 7312017-06-05T07:28:15Z3d87.72 7292017-06-05T07:28:16Z3d87.88 7272017-06-05T07:28:17Z3d68.2 7262017-06-05T07:28:18Z3d68.49 7242017-06-05T07:28:19Z3d68.58 7222017-06-05T07:28:20Z3d67.8 7212017-06-05T07:28:21Z3d87.72 7202017-06-05T07:28:22Z3d87.44 7182017-06-05T07:28:23Z3d86.46 7172017-06-05T07:28:24Z3d126.09 7162017-06-05T07:28:25Z3d126.09 7152017-06-05T07:28:26Z3d126.61 7152017-06-05T07:28:27Z3d126.07 7142017-06-05T07:28:28Z3d124.96 7132017-06-05T07:28:29Z3d124.96 7132017-06-05T07:28:30Z3d125.55 7122017-06-05T07:28:31Z3d124.51 7122017-06-05T07:28:32Z3d164.51 7122017-06-05T07:28:34Z3d162.8 7122017-06-05T07:28:41Z3d163.62 7122017-06-05T07:28:43Z3d83.78 7122017-06-05T07:28:45Z3d83.31 7122017-06-05T07:28:47Z3d83.6 7122017-06-05T07:28:49Z3d243.67 7122017-06-05T07:28:51Z3d83.21 7122017-06-05T07:28:53Z3d83.94 7122017-06-05T07:28:55Z3d163.61 7122017-06-05T07:28:57Z3d123.28 7122017-06-05T07:28:59Z3d123.52 7122017-06-05T07:29:01Z3d123.36 7122017-06-05T07:29:03Z3d164.3 7122017-06-05T07:29:05Z3d163.31 7122017-06-05T07:29:07Z3d123.93 7122017-06-05T07:29:09Z3d123.72 7122017-06-05T07:29:11Z3d84.27 7122017-06-05T07:29:13Z3d84.45 7112017-06-05T07:29:15Z3d83.93 7112017-06-05T07:29:17Z3d83.54 7112017-06-05T07:29:19Z3d82.88 7102017-06-05T07:29:21Z3d83.93 7102017-06-05T07:29:23Z3d84.06 7092017-06-05T07:29:25Z3d124.08 7082017-06-05T07:29:27Z3d84.75 7072017-06-05T07:29:29Z3d84.55 7062017-06-05T07:29:30Z3d85.34 7042017-06-05T07:29:31Z3d85.12 7042017-06-05T07:29:32Z3d85.15 7032017-06-05T07:29:33Z3d84.62 7032017-06-05T07:29:35Z3d84.06 7022017-06-05T07:29:36Z3d84.79 7022017-06-05T07:29:38Z3d84.96 7022017-06-05T07:29:40Z3d85.17 7022017-06-05T07:29:41Z3d85.24 7022017-06-05T07:29:42Z3d85.33 7022017-06-05T07:29:43Z3d85.68 7032017-06-05T07:29:44Z3d85.84 7032017-06-05T07:29:45Z3d85.37 7032017-06-05T07:29:46Z3d85.3 7032017-06-05T07:29:47Z3d65.21 7032017-06-05T07:29:48Z3d65.3 7032017-06-05T07:29:50Z3d65.46 7032017-06-05T07:29:51Z3d65.3 7032017-06-05T07:29:52Z3d65.12 7032017-06-05T07:29:54Z3d84.6 7032017-06-05T07:29:55Z3d85.29 7022017-06-05T07:29:56Z3d85.24 7022017-06-05T07:29:57Z3d85.05 7012017-06-05T07:29:59Z3d84.83 7012017-06-05T07:30:00Z3d85.12 7002017-06-05T07:30:02Z3d85.21 6992017-06-05T07:30:03Z3d84.98 6982017-06-05T07:30:05Z3d84.92 6972017-06-05T07:30:06Z3d85.14 6962017-06-05T07:30:08Z3d85.52 6952017-06-05T07:30:09Z3d84.93 6942017-06-05T07:30:10Z3d84.88 6932017-06-05T07:30:12Z3d84.68 6922017-06-05T07:30:14Z3d64.97 6922017-06-05T07:30:16Z3d64.98 6932017-06-05T07:30:18Z3d64.92 6932017-06-05T07:30:19Z3d64.95 6942017-06-05T07:30:20Z3d65.29 6942017-06-05T07:30:21Z3d65.27 6952017-06-05T07:30:22Z3d65.12 6952017-06-05T07:30:23Z3d65.2 6962017-06-05T07:30:25Z3d65.21 6962017-06-05T07:30:26Z3d65.04 6972017-06-05T07:30:27Z3d65.06 6982017-06-05T07:30:29Z3d84.63 6992017-06-05T07:30:31Z3d84.41 6992017-06-05T07:30:33Z3d83.44 7002017-06-05T07:30:35Z3d83.73 7002017-06-05T07:30:37Z3d63.03 7002017-06-05T07:30:40Z3d63.46 7002017-06-05T07:30:42Z3d83.45 7002017-06-05T07:30:44Z3d83.51 7002017-06-05T07:30:46Z3d83.96 7002017-06-05T07:30:48Z3d83.88 6992017-06-05T07:30:50Z3d63.27 6992017-06-05T07:30:52Z3d63.57 6992017-06-05T07:30:54Z3d63.78 6992017-06-05T07:30:56Z3d63.95 6992017-06-05T07:30:58Z3d64.02 6982017-06-05T07:31:00Z3d63.64 6982017-06-05T07:31:02Z3d63.36 6982017-06-05T07:31:04Z3d123.25 6982017-06-05T07:31:07Z3d81.78 6982017-06-05T07:31:10Z3d62.39 6982017-06-05T07:31:13Z3d81.74 6982017-06-05T07:31:16Z3d61.49 6982017-06-05T07:31:19Z3d61.69 6982017-06-05T07:31:22Z3d81.71 6982017-06-05T07:31:32Z3d80.0 6992017-06-05T07:31:36Z3d61.17 6992017-06-05T07:31:40Z3d81.22 7002017-06-05T07:31:45Z3d81.17 7012017-06-05T07:31:48Z3d81.95 7012017-06-05T07:31:51Z3d61.87 7022017-06-05T07:31:54Z3d121.23 7032017-06-05T07:31:57Z3d81.46 7032017-06-05T07:32:01Z3d122.06 7042017-06-05T07:32:05Z3d81.43 7052017-06-05T07:32:08Z3d81.63 7052017-06-05T07:32:11Z3d82.76 7062017-06-05T07:32:14Z3d81.41 7062017-06-05T07:32:18Z3d81.74 7072017-06-05T07:32:21Z3d81.86 7082017-06-05T07:32:29Z3d122.09 7092017-06-05T07:32:33Z3d81.21 7102017-06-05T07:32:39Z3d161.83 7112017-06-05T07:32:42Z3d81.7 7122017-06-05T07:32:44Z3d82.38 7122017-06-05T07:32:46Z3d81.67 7132017-06-05T07:32:48Z3d62.05 7142017-06-05T07:32:50Z3d121.65 7142017-06-05T07:32:52Z3d62.78 7152017-06-05T07:32:55Z3d81.99 7152017-06-05T07:32:57Z3d82.14 7162017-06-05T07:32:59Z3d82.2 7172017-06-05T07:33:01Z3d61.81 7172017-06-05T07:33:04Z3d61.52 7182017-06-05T07:33:07Z3d82.53 7182017-06-05T07:33:10Z3d81.62 7182017-06-05T07:33:13Z3d81.41 7192017-06-05T07:33:16Z3d121.5 7192017-06-05T07:33:19Z3d82.0 7192017-06-05T07:33:21Z3d82.01 7202017-06-05T07:33:24Z3d81.46 7202017-06-05T07:33:27Z3d81.5 7212017-06-05T07:33:29Z3d81.56 7212017-06-05T07:33:32Z3d81.59 7222017-06-05T07:33:35Z3d81.61 7222017-06-05T07:33:39Z3d61.5 7232017-06-05T07:33:41Z3d81.56 7232017-06-05T07:33:43Z3d81.63 7242017-06-05T07:33:45Z3d81.66 7242017-06-05T07:33:48Z3d121.68 7242017-06-05T07:33:52Z3d81.61 7252017-06-05T07:33:55Z3d81.55 7252017-06-05T07:33:57Z3d61.54 7252017-06-05T07:34:00Z3d61.57 7262017-06-05T07:34:02Z3d81.61 7262017-06-05T07:34:05Z3d81.56 7272017-06-05T07:34:08Z3d81.57 7272017-06-05T07:34:12Z3d81.69 7282017-06-05T07:34:15Z3d81.69 7292017-06-05T07:34:19Z3d121.5 7302017-06-05T07:34:23Z3d81.46 7302017-06-05T07:34:26Z3d81.56 7312017-06-05T07:34:30Z3d81.49 7322017-06-05T07:34:34Z3d81.4 7332017-06-05T07:34:36Z3d81.46 7342017-06-05T07:34:39Z3d81.5 7352017-06-05T07:34:43Z3d61.47 7362017-06-05T07:34:47Z3d81.4 7372017-06-05T07:34:50Z3d81.46 7372017-06-05T07:34:53Z3d81.43 7382017-06-05T07:34:57Z3d81.37 7392017-06-05T07:35:01Z3d81.31 7402017-06-05T07:35:04Z3d81.31 7412017-06-05T07:35:07Z3d81.34 7422017-06-05T07:35:11Z3d81.36 7432017-06-05T07:35:14Z3d81.39 7442017-06-05T07:35:17Z3d81.4 7452017-06-05T07:35:22Z3d81.28 7472017-06-05T07:35:28Z3d81.02 7482017-06-05T07:35:32Z3d160.96 7492017-06-05T07:35:36Z3d80.94 7512017-06-05T07:35:40Z3d120.97 7522017-06-05T07:35:43Z3d81.15 7532017-06-05T07:35:45Z3d121.22 7542017-06-05T07:35:48Z3d81.25 7552017-06-05T07:35:51Z3d81.28 7562017-06-05T07:35:54Z3d81.34 7562017-06-05T07:35:57Z3d81.45 7572017-06-05T07:35:59Z3d81.56 7582017-06-05T07:36:01Z3d81.69 7592017-06-05T07:36:04Z3d81.84 7592017-06-05T07:36:08Z3d81.96 7592017-06-05T07:36:11Z3d81.99 7602017-06-05T07:36:14Z3d81.98 7602017-06-05T07:36:17Z3d81.91 7612017-06-05T07:36:21Z3d81.9 7612017-06-05T07:36:23Z3d121.92 7622017-06-05T07:36:25Z3d81.92 7622017-06-05T07:36:28Z3d81.95 7622017-06-05T07:36:31Z3d81.92 7632017-06-05T07:36:35Z3d121.79 7632017-06-05T07:36:41Z3d121.74 7642017-06-05T07:36:44Z3d81.71 7642017-06-05T07:36:47Z3d81.68 7652017-06-05T07:36:50Z3d161.65 7652017-06-05T07:36:53Z3d81.55 7662017-06-05T07:36:56Z3d81.56 7662017-06-05T07:36:59Z3d81.62 7662017-06-05T07:37:02Z3d81.61 7672017-06-05T07:37:05Z3d81.55 7672017-06-05T07:37:09Z3d81.46 7682017-06-05T07:37:12Z3d81.44 7692017-06-05T07:37:15Z3d121.45 7692017-06-05T07:37:19Z3d121.5 7702017-06-05T07:37:22Z3d81.57 7702017-06-05T07:37:25Z3d81.6 7712017-06-05T07:37:28Z3d81.63 7712017-06-05T07:37:32Z3d81.66 7712017-06-05T07:37:35Z3d61.71 7722017-06-05T07:37:38Z3d81.72 7722017-06-05T07:37:42Z3d81.67 7732017-06-05T07:37:45Z3d61.64 7732017-06-05T07:37:49Z3d81.62 7742017-06-05T07:37:54Z3d81.45 7752017-06-05T07:37:57Z3d81.55 7752017-06-05T07:38:00Z3d81.6 7762017-06-05T07:38:04Z3d161.62 7772017-06-05T07:38:08Z3d81.6 7782017-06-05T07:38:12Z3d81.54 7782017-06-05T07:38:15Z3d81.5 7792017-06-05T07:38:18Z3d61.51 7802017-06-05T07:38:21Z3d61.47 7812017-06-05T07:38:24Z3d81.54 7822017-06-05T07:38:28Z3d81.58 7822017-06-05T07:38:31Z3d81.5 7832017-06-05T07:38:34Z3d61.5 7842017-06-05T07:38:36Z3d81.57 7842017-06-05T07:38:38Z3d81.6 7852017-06-05T07:38:40Z3d61.61 7852017-06-05T07:38:42Z3d61.64 7862017-06-05T07:38:46Z3d81.67 7862017-06-05T07:38:51Z3d81.62 7872017-06-05T07:38:54Z3d81.66 7882017-06-05T07:38:57Z3d121.7 7892017-06-05T07:39:00Z3d61.7 7892017-06-05T07:39:03Z3d121.67 7902017-06-05T07:39:06Z3d81.75 7912017-06-05T07:39:09Z3d81.88 7912017-06-05T07:39:13Z3d81.82 7922017-06-05T07:39:17Z3d81.71 7932017-06-05T07:39:20Z3d161.7 7942017-06-05T07:39:23Z3d81.69 7942017-06-05T07:39:27Z3d81.58 7952017-06-05T07:39:30Z3d121.49 7952017-06-05T07:39:35Z3d81.41 7962017-06-05T07:39:38Z3d81.39 7962017-06-05T07:39:42Z3d81.32 7972017-06-05T07:39:45Z3d81.28 7972017-06-05T07:39:48Z3d121.24 7982017-06-05T07:39:52Z3d161.26 7982017-06-05T07:39:56Z3d161.21 7992017-06-05T07:40:04Z3d160.6 8012017-06-05T07:40:07Z3d121.2 8022017-06-05T07:40:10Z3d161.08 8042017-06-05T07:40:12Z3d121.08 8062017-06-05T07:40:17Z3d161.04 8072017-06-05T07:40:21Z3d161.08 8082017-06-05T07:40:23Z3d161.11 8102017-06-05T07:40:26Z3d121.13 8112017-06-05T07:40:29Z3d121.18 8122017-06-05T07:40:32Z3d121.29 8132017-06-05T07:40:36Z3d161.38 8152017-06-05T07:40:42Z3d81.24 8162017-06-05T07:40:45Z3d121.65 8182017-06-05T07:40:47Z3d121.64 8192017-06-05T07:40:51Z3d81.48 8212017-06-05T07:40:54Z3d121.37 8222017-06-05T07:40:56Z3d121.38 8232017-06-05T07:40:58Z3d161.41 8242017-06-05T07:41:01Z3d121.42 8242017-06-05T07:41:05Z3d161.43 8252017-06-05T07:41:07Z3d81.46 8262017-06-05T07:41:11Z3d121.38 8262017-06-05T07:41:14Z3d121.39 8272017-06-05T07:41:17Z3d81.3 8282017-06-05T07:41:21Z3d121.25 8292017-06-05T07:41:26Z3d121.09 8302017-06-05T07:41:30Z3d81.12 8312017-06-05T07:41:33Z3d121.49 8322017-06-05T07:41:36Z3d121.79 8332017-06-05T07:41:40Z3d81.76 8342017-06-05T07:41:43Z3d81.76 8352017-06-05T07:41:46Z3d121.74 8352017-06-05T07:41:49Z3d81.73 8362017-06-05T07:41:52Z3d241.67 8362017-06-05T07:41:57Z3d80.86 8362017-06-05T07:41:59Z3d120.76 8372017-06-05T07:42:02Z3d161.02 8372017-06-05T07:42:04Z3d160.95 8372017-06-05T07:42:06Z3d320.88 8382017-06-05T07:42:11Z3d120.91 8382017-06-05T07:42:15Z3d81.03 8392017-06-05T07:42:19Z3d121.03 8392017-06-05T07:42:23Z3d121.02 8402017-06-05T07:42:27Z3d161.04 8402017-06-05T07:42:42Z3d160.0 8402017-06-05T07:42:44Z3d160.0 8412017-06-05T07:43:09Z3d160.0 8412017-06-05T07:43:11Z3d160.0 8422017-06-05T07:43:27Z3d240.0 8422017-06-05T07:43:38Z3d240.0 8422017-06-05T07:43:42Z3d240.0 8432017-06-05T07:43:46Z3d240.0 8442017-06-05T07:44:12Z3d240.0 8462017-06-05T07:44:14Z3d240.0 8492017-06-05T07:44:42Z3d240.0 8512017-06-05T07:44:44Z3d160.0 8552017-06-05T07:44:55Z3d160.0 8582017-06-05T07:45:00Z3d120.9 8612017-06-05T07:45:02Z3d161.17 8622017-06-05T07:45:03Z3d161.41 8622017-06-05T07:45:10Z3d160.68 8622017-06-05T07:45:11Z3d121.0 8612017-06-05T07:45:12Z3d121.16 8612017-06-05T07:45:13Z3d121.22 8602017-06-05T07:45:15Z3d161.28 8602017-06-05T07:45:21Z3d121.17 8602017-06-05T07:45:23Z3d121.14 8592017-06-05T07:45:24Z3d121.12 8592017-06-05T07:45:26Z3d161.06 8582017-06-05T07:45:30Z3d161.03 8582017-06-05T07:45:32Z3d121.0 8572017-06-05T07:45:34Z3d120.0 8572017-06-05T07:45:37Z3d160.0 8562017-06-05T07:45:39Z3d160.0 8562017-06-05T07:45:43Z3d160.0 8562017-06-05T07:45:50Z3d160.0 8562017-06-05T07:45:52Z3d160.79 8562017-06-05T07:45:53Z3d241.13 8562017-06-05T07:45:54Z3d161.35 8562017-06-05T07:45:55Z3d241.46 8562017-06-05T07:45:57Z3d121.53 8562017-06-05T07:45:59Z3d161.67 8572017-06-05T07:46:03Z3d161.63 8572017-06-05T07:46:06Z3d161.57 8572017-06-05T07:46:10Z3d121.85 8582017-06-05T07:46:13Z3d161.88 8582017-06-05T07:46:15Z3d162.04 8592017-06-05T07:46:18Z3d162.06 8592017-06-05T07:46:20Z3d242.02 8592017-06-05T07:46:22Z3d241.95 8602017-06-05T07:46:25Z3d241.86 8612017-06-05T07:46:27Z3d161.84 8612017-06-05T07:46:29Z3d121.93 8622017-06-05T07:46:33Z3d161.87 8632017-06-05T07:46:35Z3d241.9 8632017-06-05T07:46:39Z3d161.8 8642017-06-05T07:46:40Z3d161.85 8642017-06-05T07:46:42Z3d121.86 8652017-06-05T07:46:46Z3d161.75 8652017-06-05T07:46:48Z3d121.72 8662017-06-05T07:46:51Z3d121.74 8662017-06-05T07:46:54Z3d121.7 8672017-06-05T07:46:57Z3d120.0 8682017-06-05T07:47:00Z3d161.37 8692017-06-05T07:47:03Z3d161.65 8692017-06-05T07:47:05Z3d161.69 8702017-06-05T07:47:08Z3d121.74 8702017-06-05T07:47:13Z3d161.35 8712017-06-05T07:47:16Z3d121.07 8722017-06-05T07:47:19Z3d161.32 8732017-06-05T07:47:22Z3d161.47 8732017-06-05T07:47:25Z3d120.0 8742017-06-05T07:47:27Z3d120.0 8742017-06-05T07:47:31Z3d120.0 8752017-06-05T07:47:33Z3d120.0 8762017-06-05T07:47:40Z3d160.0 8762017-06-05T07:47:43Z3d120.0 8772017-06-05T07:47:49Z3d160.0 8772017-06-05T07:47:50Z3d161.09 8772017-06-05T07:47:52Z3d121.33 8782017-06-05T07:47:55Z3d161.09 8782017-06-05T07:47:57Z3d161.03 8782017-06-05T07:48:02Z3d80.99 8792017-06-05T07:48:05Z3d320.98 8792017-06-05T07:48:08Z3d161.03 8802017-06-05T07:48:11Z3d161.05 8802017-06-05T07:48:13Z3d161.07 8802017-06-05T07:48:16Z3d161.34 8812017-06-05T07:48:18Z3d121.55 8812017-06-05T07:48:19Z3d121.72 8812017-06-05T07:48:21Z3d81.88 8812017-06-05T07:48:23Z3d82.1 8822017-06-05T07:48:24Z3d122.24 8822017-06-05T07:48:26Z3d122.45 8822017-06-05T07:48:27Z3d122.57 8822017-06-05T07:48:29Z3d162.65 8822017-06-05T07:48:31Z3d162.8 8822017-06-05T07:48:33Z3d122.9 8822017-06-05T07:48:37Z3d122.59 8832017-06-05T07:48:39Z3d122.49 8832017-06-05T07:48:40Z3d122.46 8832017-06-05T07:48:42Z3d162.3 8842017-06-05T07:48:44Z3d82.18 8842017-06-05T07:48:46Z3d82.27 8842017-06-05T07:48:50Z3d122.19 8842017-06-05T07:48:51Z3d122.26 8842017-06-05T07:48:52Z3d122.28 8852017-06-05T07:48:53Z3d122.25 8852017-06-05T07:48:54Z3d122.22 8852017-06-05T07:48:55Z3d242.22 8852017-06-05T07:48:57Z3d122.11 8852017-06-05T07:48:59Z3d162.03 8862017-06-05T07:49:01Z3d82.16 8862017-06-05T07:49:04Z3d122.02 8862017-06-05T07:49:05Z3d121.99 8862017-06-05T07:49:06Z3d122.05 8862017-06-05T07:49:08Z3d82.08 8862017-06-05T07:49:10Z3d82.12 8862017-06-05T07:49:12Z3d82.14 8852017-06-05T07:49:14Z3d82.19 8852017-06-05T07:49:16Z3d82.2 8852017-06-05T07:49:20Z3d122.06 8852017-06-05T07:49:22Z3d122.02 8852017-06-05T07:49:26Z3d121.8 8852017-06-05T07:49:29Z3d121.7 8852017-06-05T07:49:31Z3d81.61 8852017-06-05T07:49:33Z3d81.6 8852017-06-05T07:49:36Z3d81.7 8852017-06-05T07:49:39Z3d161.72 8852017-06-05T07:49:42Z3d81.64 8852017-06-05T07:49:46Z3d81.44 8852017-06-05T07:49:49Z3d161.36 8852017-06-05T07:49:52Z3d121.29 8852017-06-05T07:49:55Z3d121.33 8852017-06-05T07:50:01Z3d160.95 8852017-06-05T07:50:10Z3d160.0 8852017-06-05T07:50:15Z3d160.87 8862017-06-05T07:50:23Z3d120.9 8882017-06-05T07:50:27Z3d160.96 8892017-06-05T07:50:31Z3d320.92 8912017-06-05T07:50:46Z3d80.0 8922017-06-05T07:50:48Z3d160.56 8932017-06-05T07:50:50Z3d161.03 8932017-06-05T07:50:52Z3d121.04 8942017-06-05T07:50:54Z3d121.04 8942017-06-05T07:50:57Z3d81.06 8952017-06-05T07:51:01Z3d161.13 8952017-06-05T07:51:03Z3d161.15 8962017-06-05T07:51:06Z3d161.34 8972017-06-05T07:51:10Z3d121.44 8972017-06-05T07:51:13Z3d161.41 8982017-06-05T07:51:17Z3d161.38 8982017-06-05T07:51:21Z3d121.3 8992017-06-05T07:51:24Z3d121.32 9002017-06-05T07:51:30Z3d161.12 9012017-06-05T07:51:34Z3d161.09 9022017-06-05T07:51:42Z3d160.0 9032017-06-05T07:51:46Z3d160.0 9042017-06-05T07:51:49Z3d80.46 9052017-06-05T07:51:54Z3d121.0 9062017-06-05T07:51:58Z3d121.15 9072017-06-05T07:52:00Z3d81.22 9082017-06-05T07:52:02Z3d81.22 9092017-06-05T07:52:05Z3d121.22 9102017-06-05T07:52:08Z3d161.4 9112017-06-05T07:52:09Z3d121.52 9122017-06-05T07:52:11Z3d121.71 9132017-06-05T07:52:13Z3d81.83 9142017-06-05T07:52:14Z3d81.87 9142017-06-05T07:52:15Z3d161.93 9152017-06-05T07:52:17Z3d162.03 9152017-06-05T07:52:19Z3d122.14 9152017-06-05T07:52:21Z3d122.24 9162017-06-05T07:52:23Z3d122.41 9162017-06-05T07:52:25Z3d122.49 9172017-06-05T07:52:27Z3d162.5 9172017-06-05T07:52:28Z3d162.56 9172017-06-05T07:52:30Z3d162.73 9182017-06-05T07:52:31Z3d162.81 9182017-06-05T07:52:32Z3d162.96 9192017-06-05T07:52:33Z3d163.16 9202017-06-05T07:52:34Z3d163.47 9212017-06-05T07:52:35Z3d163.75 9232017-06-05T07:52:36Z3d164.02 9242017-06-05T07:52:37Z3d164.28 9252017-06-05T07:52:38Z3d124.49 9252017-06-05T07:52:39Z3d124.67 9252017-06-05T07:52:40Z3d124.91 9262017-06-05T07:52:41Z3d125.18 9262017-06-05T07:52:42Z3d167.19 9262017-06-05T07:52:43Z3d165.21 9262017-06-05T07:52:44Z3d165.21 9252017-06-05T07:52:45Z3d165.87 9252017-06-05T07:52:46Z3d166.53 9242017-06-05T07:52:47Z3d165.67 9232017-06-05T07:52:49Z3d125.06 9222017-06-05T07:52:50Z3d125.36 9212017-06-05T07:52:51Z3d124.56 9202017-06-05T07:52:53Z3d123.79 9192017-06-05T07:52:54Z3d124.21 9182017-06-05T07:52:55Z3d124.34 9182017-06-05T07:52:56Z3d124.34 9172017-06-05T07:52:57Z3d126.69 9162017-06-05T07:52:58Z3d128.16 9162017-06-05T07:52:59Z3d128.16 9152017-06-05T07:53:00Z3d127.26 9142017-06-05T07:53:01Z3d87.53 9132017-06-05T07:53:02Z3d86.45 9132017-06-05T07:53:03Z3d126.45 9122017-06-05T07:53:04Z3d126.19 9122017-06-05T07:53:05Z3d126.64 9112017-06-05T07:53:06Z3d125.94 9112017-06-05T07:53:07Z3d125.39 9112017-06-05T07:53:08Z3d125.56 9112017-06-05T07:53:09Z3d125.56 9112017-06-05T07:53:10Z3d126.01 9112017-06-05T07:53:11Z3d125.82 9112017-06-05T07:53:12Z3d126.0 9112017-06-05T07:53:13Z3d126.57 9112017-06-05T07:53:14Z3d246.85 9112017-06-05T07:53:15Z3d165.91 9112017-06-05T07:53:16Z3d125.24 9112017-06-05T07:53:17Z3d125.24 9112017-06-05T07:53:18Z3d165.64 9102017-06-05T07:53:19Z3d165.6 9102017-06-05T07:53:20Z3d164.27 9102017-06-05T07:53:21Z3d124.63 9102017-06-05T07:53:22Z3d124.87 9102017-06-05T07:53:23Z3d124.91 9102017-06-05T07:53:24Z3d124.73 9102017-06-05T07:53:25Z3d124.73 9102017-06-05T07:53:26Z3d125.2 9092017-06-05T07:53:27Z3d125.4 9092017-06-05T07:53:28Z3d125.06 9092017-06-05T07:53:29Z3d85.0 9092017-06-05T07:53:30Z3d84.61 9102017-06-05T07:53:31Z3d84.61 9092017-06-05T07:53:33Z3d165.13 9092017-06-05T07:53:35Z3d164.18 9082017-06-05T07:53:37Z3d122.83 9072017-06-05T07:53:39Z3d124.16 9062017-06-05T07:53:41Z3d243.71 9062017-06-05T07:53:43Z3d122.41 9072017-06-05T07:53:45Z3d122.97 9072017-06-05T07:53:47Z3d162.62 9072017-06-05T07:53:48Z3d164.05 9082017-06-05T07:53:50Z3d122.28 9082017-06-05T07:53:52Z3d161.75 9092017-06-05T07:53:54Z3d123.4 9092017-06-05T07:53:56Z3d123.42 9102017-06-05T07:53:58Z3d84.12 9102017-06-05T07:54:00Z3d83.23 9112017-06-05T07:54:02Z3d123.67 9112017-06-05T07:54:04Z3d124.19 9112017-06-05T07:54:06Z3d83.77 9112017-06-05T07:54:08Z3d163.46 9112017-06-05T07:54:10Z3d83.09 9112017-06-05T07:54:12Z3d123.31 9122017-06-05T07:54:14Z3d163.64 9122017-06-05T07:54:16Z3d123.87 9122017-06-05T07:54:18Z3d123.17 9122017-06-05T07:54:20Z3d123.71 9122017-06-05T07:54:22Z3d122.55 9112017-06-05T07:54:24Z3d163.61 9112017-06-05T07:54:26Z3d163.82 9122017-06-05T07:54:28Z3d162.72 9122017-06-05T07:54:30Z3d123.35 9122017-06-05T07:54:32Z3d122.78 9122017-06-05T07:54:34Z3d122.58 9132017-06-05T07:54:36Z3d122.63 9132017-06-05T07:54:38Z3d82.34 9132017-06-05T07:54:40Z3d82.36 9132017-06-05T07:54:42Z3d122.02 9142017-06-05T07:54:44Z3d162.1 9142017-06-05T07:54:46Z3d122.3 9142017-06-05T07:54:48Z3d122.37 9142017-06-05T07:54:50Z3d121.61 9152017-06-05T07:54:52Z3d123.13 9152017-06-05T07:54:54Z3d122.14 9152017-06-05T07:54:56Z3d121.79 9152017-06-05T07:54:57Z3d121.79 9162017-06-05T07:54:58Z3d162.25 9162017-06-05T07:55:00Z3d121.95 9162017-06-05T07:55:02Z3d122.3 9172017-06-05T07:55:04Z3d82.09 9172017-06-05T07:55:06Z3d122.45 9182017-06-05T07:55:09Z3d122.14 9182017-06-05T07:55:11Z3d162.37 9192017-06-05T07:55:13Z3d162.06 9192017-06-05T07:55:15Z3d122.2 9202017-06-05T07:55:18Z3d122.42 9212017-06-05T07:55:20Z3d82.14 9212017-06-05T07:55:22Z3d163.04 9222017-06-05T07:55:25Z3d162.25 9222017-06-05T07:55:27Z3d122.8 9222017-06-05T07:55:29Z3d121.92 9222017-06-05T07:55:31Z3d121.86 9222017-06-05T07:55:33Z3d122.6 9222017-06-05T07:55:35Z3d122.37 9232017-06-05T07:55:37Z3d122.13 9232017-06-05T07:55:39Z3d82.73 9232017-06-05T07:55:42Z3d122.22 9232017-06-05T07:55:44Z3d121.89 9242017-06-05T07:55:47Z3d81.35 9242017-06-05T07:55:49Z3d163.5 9252017-06-05T07:55:51Z3d122.13 9262017-06-05T07:55:53Z3d81.96 9262017-06-05T07:55:55Z3d122.59 9272017-06-05T07:55:57Z3d122.57 9272017-06-05T07:55:59Z3d162.68 9282017-06-05T07:56:01Z3d163.2 9282017-06-05T07:56:04Z3d162.02 9292017-06-05T07:56:06Z3d322.13 9292017-06-05T07:56:08Z3d162.38 9292017-06-05T07:56:10Z3d123.05 9302017-06-05T07:56:12Z3d162.67 9302017-06-05T07:56:14Z3d162.22 9302017-06-05T07:56:16Z3d82.38 9302017-06-05T07:56:18Z3d82.55 9302017-06-05T07:56:20Z3d82.76 9302017-06-05T07:56:22Z3d163.23 9302017-06-05T07:56:24Z3d161.94 9302017-06-05T07:56:26Z3d162.75 9312017-06-05T07:56:28Z3d81.77 9312017-06-05T07:56:30Z3d121.48 9312017-06-05T07:56:32Z3d162.66 9312017-06-05T07:56:34Z3d122.26 9312017-06-05T07:56:36Z3d122.36 9312017-06-05T07:56:38Z3d162.9 9322017-06-05T07:56:40Z3d122.93 9322017-06-05T07:56:42Z3d162.11 9322017-06-05T07:56:44Z3d162.72 9332017-06-05T07:56:45Z3d161.62 9332017-06-05T07:56:48Z3d161.18 9342017-06-05T07:56:51Z3d162.16 9342017-06-05T07:56:53Z3d122.15 9352017-06-05T07:56:55Z3d161.92 9352017-06-05T07:56:58Z3d62.78 9362017-06-05T07:57:00Z3d82.4 9372017-06-05T07:57:04Z3d121.23 9372017-06-05T07:57:07Z3d121.33 9382017-06-05T07:57:11Z3d161.94 9382017-06-05T07:57:13Z3d122.27 9392017-06-05T07:57:16Z3d121.5 9392017-06-05T07:57:18Z3d161.55 9392017-06-05T07:57:21Z3d121.65 9392017-06-05T07:57:25Z3d81.5 9392017-06-05T07:57:29Z3d161.56 9392017-06-05T07:57:32Z3d121.67 9392017-06-05T07:57:35Z3d161.83 9402017-06-05T07:57:38Z3d121.94 9402017-06-05T07:57:41Z3d81.48 9412017-06-05T07:57:45Z3d121.88 9412017-06-05T07:57:48Z3d121.66 9412017-06-05T07:57:51Z3d121.29 9412017-06-05T07:57:54Z3d121.54 9422017-06-05T07:57:57Z3d162.16 9422017-06-05T07:58:00Z3d161.17 9432017-06-05T07:58:03Z3d121.69 9432017-06-05T07:58:06Z3d161.44 9442017-06-05T07:58:09Z3d121.46 9452017-06-05T07:58:11Z3d162.14 9462017-06-05T07:58:13Z3d161.51 9462017-06-05T07:58:16Z3d161.53 9472017-06-05T07:58:18Z3d161.59 9472017-06-05T07:58:20Z3d121.68 9482017-06-05T07:58:22Z3d81.73 9482017-06-05T07:58:25Z3d161.67 9482017-06-05T07:58:28Z3d81.62 9492017-06-05T07:58:31Z3d121.59 9492017-06-05T07:58:34Z3d81.58 9492017-06-05T07:58:37Z3d161.51 9492017-06-05T07:58:41Z3d81.4 9502017-06-05T07:58:44Z3d161.5 9502017-06-05T07:58:48Z3d81.46 9502017-06-05T07:58:51Z3d161.44 9512017-06-05T07:58:54Z3d121.47 9522017-06-05T07:58:56Z3d81.49 9522017-06-05T07:58:58Z3d81.52 9532017-06-05T07:59:00Z3d121.51 9542017-06-05T07:59:02Z3d81.52 9542017-06-05T07:59:04Z3d61.54 9552017-06-05T07:59:08Z3d121.44 9552017-06-05T07:59:11Z3d81.45 9562017-06-05T07:59:15Z3d121.29 9572017-06-05T07:59:18Z3d81.21 9582017-06-05T07:59:22Z3d81.2 9592017-06-05T07:59:27Z3d121.22 9602017-06-05T07:59:31Z3d160.79 9612017-06-05T07:59:33Z3d161.64 9622017-06-05T07:59:36Z3d121.48 9622017-06-05T07:59:39Z3d81.47 9632017-06-05T07:59:43Z3d121.02 9632017-06-05T07:59:46Z3d121.69 9642017-06-05T07:59:49Z3d121.55 9652017-06-05T07:59:55Z3d120.0 9652017-06-05T07:59:58Z3d120.9 9662017-06-05T08:00:26Z3d120.0 9672017-06-05T08:00:28Z3d120.0 9682017-06-05T08:00:56Z3d120.0 9682017-06-05T08:00:58Z3d60.0 9692017-06-05T08:01:26Z3d80.0 9702017-06-05T08:01:28Z3d120.0 9702017-06-05T08:01:56Z3d320.0 9702017-06-05T08:01:58Z3d320.0 9702017-06-05T08:02:26Z3d80.0 9702017-06-05T08:02:28Z3d80.0 9702017-06-05T08:02:56Z3d120.0 9702017-06-05T08:02:58Z3d80.0 9702017-06-05T08:03:26Z3d160.0 9702017-06-05T08:03:28Z3d120.0 9692017-06-05T08:03:56Z3d120.0 9692017-06-05T08:03:58Z3d120.0 9702017-06-05T08:04:26Z3d120.0 9702017-06-05T08:04:28Z3d240.0 9702017-06-05T08:04:56Z3d120.0 9712017-06-05T08:04:58Z3d160.0 9712017-06-05T08:05:26Z3d80.0 9722017-06-05T08:05:28Z3d120.0 9732017-06-05T08:05:36Z3d122.34 9742017-06-05T08:05:39Z3d82.78 9752017-06-05T08:05:43Z3d122.45 9762017-06-05T08:05:48Z3d121.96 9772017-06-05T08:05:52Z3d121.7 9772017-06-05T08:05:55Z3d121.66 9782017-06-05T08:05:57Z3d121.68 9782017-06-05T08:06:00Z3d81.66 9782017-06-05T08:06:02Z3d121.7 9782017-06-05T08:06:04Z3d81.74 9782017-06-05T08:06:06Z3d121.88 9782017-06-05T08:06:08Z3d122.05 9792017-06-05T08:06:10Z3d122.25 9792017-06-05T08:06:12Z3d122.36 9792017-06-05T08:06:13Z3d122.36 9802017-06-05T08:06:15Z3d122.38 9802017-06-05T08:06:17Z3d122.61 9802017-06-05T08:06:19Z3d122.75 9802017-06-05T08:06:21Z3d82.85 9812017-06-05T08:06:23Z3d162.79 9812017-06-05T08:06:26Z3d82.67 9822017-06-05T08:06:29Z3d82.54 9822017-06-05T08:06:31Z3d82.5 9822017-06-05T08:06:34Z3d82.4 9832017-06-05T08:06:37Z3d122.31 9832017-06-05T08:06:40Z3d82.27 9842017-06-05T08:06:42Z3d82.28 9842017-06-05T08:06:44Z3d162.31 9842017-06-05T08:06:46Z3d82.38 9842017-06-05T08:06:48Z3d82.46 9842017-06-05T08:06:50Z3d122.6 9842017-06-05T08:06:52Z3d122.79 9852017-06-05T08:06:54Z3d123.01 9862017-06-05T08:06:56Z3d123.23 9872017-06-05T08:06:57Z3d123.47 9882017-06-05T08:06:59Z3d123.72 9892017-06-05T08:07:01Z3d123.82 9902017-06-05T08:07:03Z3d123.88 9922017-06-05T08:07:04Z3d123.92 9932017-06-05T08:07:05Z3d124.06 9932017-06-05T08:07:07Z3d164.15 9942017-06-05T08:07:08Z3d164.24 9942017-06-05T08:07:09Z3d164.35 9942017-06-05T08:07:10Z3d124.37 9942017-06-05T08:07:12Z3d124.38 9952017-06-05T08:07:13Z3d124.48 9952017-06-05T08:07:15Z3d124.38 9952017-06-05T08:07:17Z3d164.17 9952017-06-05T08:07:19Z3d124.01 9952017-06-05T08:07:21Z3d123.79 9952017-06-05T08:07:23Z3d123.67 9952017-06-05T08:07:25Z3d123.51 9952017-06-05T08:07:27Z3d83.37 9952017-06-05T08:07:29Z3d83.27 9952017-06-05T08:07:31Z3d83.2 9952017-06-05T08:07:34Z3d122.99 9952017-06-05T08:07:36Z3d122.97 9952017-06-05T08:07:38Z3d122.88 9962017-06-05T08:07:40Z3d122.9 9962017-06-05T08:07:42Z3d82.94 9962017-06-05T08:07:44Z3d83.01 9962017-06-05T08:07:47Z3d122.85 9962017-06-05T08:07:49Z3d122.74 9962017-06-05T08:07:51Z3d82.66 9962017-06-05T08:07:53Z3d82.64 9962017-06-05T08:07:55Z3d82.66 9962017-06-05T08:07:58Z3d82.63 9962017-06-05T08:08:00Z3d82.53 9962017-06-05T08:08:02Z3d62.41 9962017-06-05T08:08:04Z3d82.38 9962017-06-05T08:08:06Z3d82.38 9962017-06-05T08:08:08Z3d82.45 9962017-06-05T08:08:10Z3d62.46 9952017-06-05T08:08:12Z3d82.47 9962017-06-05T08:08:14Z3d82.65 9962017-06-05T08:08:16Z3d82.77 9962017-06-05T08:08:18Z3d82.83 9962017-06-05T08:08:19Z3d122.89 9952017-06-05T08:08:20Z3d123.03 9952017-06-05T08:08:21Z3d123.15 9942017-06-05T08:08:22Z3d123.18 9942017-06-05T08:08:24Z3d123.21 9932017-06-05T08:08:25Z3d123.26 9932017-06-05T08:08:26Z3d123.34 9932017-06-05T08:08:29Z3d123.07 9922017-06-05T08:08:31Z3d122.94 9922017-06-05T08:08:33Z3d162.85 9922017-06-05T08:08:35Z3d122.84 9922017-06-05T08:08:37Z3d122.78 9912017-06-05T08:08:40Z3d122.72 9912017-06-05T08:08:42Z3d162.96 9902017-06-05T08:08:43Z3d123.12 9892017-06-05T08:08:44Z3d123.32 9882017-06-05T08:08:45Z3d123.52 9872017-06-05T08:08:46Z3d243.74 9872017-06-05T08:08:47Z3d124.0 9852017-06-05T08:08:48Z3d124.25 9842017-06-05T08:08:49Z3d124.42 9832017-06-05T08:08:50Z3d124.56 9812017-06-05T08:08:51Z3d124.56 9802017-06-05T08:08:52Z3d124.62 9792017-06-05T08:08:53Z3d124.7 9782017-06-05T08:08:54Z3d124.77 9772017-06-05T08:08:55Z3d124.84 9762017-06-05T08:08:56Z3d124.9 9752017-06-05T08:08:57Z3d125.02 9742017-06-05T08:08:58Z3d165.05 9732017-06-05T08:08:59Z3d125.06 9712017-06-05T08:09:00Z3d125.04 9702017-06-05T08:09:01Z3d125.0 9692017-06-05T08:09:02Z3d124.96 9682017-06-05T08:09:03Z3d164.94 9682017-06-05T08:09:04Z3d164.89 9672017-06-05T08:09:06Z3d124.61 9672017-06-05T08:09:07Z3d164.47 9662017-06-05T08:09:09Z3d164.29 9662017-06-05T08:09:11Z3d124.12 9662017-06-05T08:09:12Z3d164.09 9662017-06-05T08:09:13Z3d124.06 9662017-06-05T08:09:14Z3d124.09 9662017-06-05T08:09:15Z3d124.12 9662017-06-05T08:09:16Z3d124.17 9662017-06-05T08:09:18Z3d163.98 9662017-06-05T08:09:19Z3d163.86 9662017-06-05T08:09:20Z3d123.8 9662017-06-05T08:09:21Z3d123.68 9662017-06-05T08:09:23Z3d123.29 9662017-06-05T08:09:25Z3d120.0 9662017-06-05T08:09:26Z3d120.0 9672017-06-05T08:09:27Z3d120.0 9672017-06-05T08:09:28Z3d121.4 9672017-06-05T08:09:30Z3d122.33 9672017-06-05T08:09:31Z3d82.46 9682017-06-05T08:09:33Z3d162.75 9682017-06-05T08:09:35Z3d122.98 9692017-06-05T08:09:37Z3d123.12 9692017-06-05T08:09:39Z3d83.23 9702017-06-05T08:09:41Z3d123.15 9702017-06-05T08:09:42Z3d123.07 9702017-06-05T08:09:44Z3d122.88 9702017-06-05T08:09:46Z3d122.82 9702017-06-05T08:09:48Z3d122.78 9692017-06-05T08:09:50Z3d122.8 9692017-06-05T08:09:51Z3d122.85 9692017-06-05T08:09:52Z3d122.91 9692017-06-05T08:09:53Z3d242.96 9692017-06-05T08:09:54Z3d162.98 9692017-06-05T08:09:56Z3d83.19 9682017-06-05T08:09:57Z3d163.33 9682017-06-05T08:09:58Z3d123.49 9682017-06-05T08:09:59Z3d123.73 9682017-06-05T08:10:00Z3d123.96 9672017-06-05T08:10:01Z3d124.18 9672017-06-05T08:10:02Z3d84.4 9662017-06-05T08:10:03Z3d124.58 9652017-06-05T08:10:04Z3d124.72 9642017-06-05T08:10:05Z3d124.84 9632017-06-05T08:10:06Z3d124.95 9612017-06-05T08:10:07Z3d85.03 9602017-06-05T08:10:08Z3d165.09 9592017-06-05T08:10:09Z3d165.18 9582017-06-05T08:10:10Z3d125.28 9572017-06-05T08:10:11Z3d125.34 9572017-06-05T08:10:12Z3d125.39 9562017-06-05T08:10:13Z3d165.5 9552017-06-05T08:10:14Z3d165.66 9542017-06-05T08:10:15Z3d165.77 9532017-06-05T08:10:16Z3d165.84 9512017-06-05T08:10:17Z3d165.89 9502017-06-05T08:10:18Z3d166.01 9492017-06-05T08:10:19Z3d166.13 9482017-06-05T08:10:20Z3d167.09 9472017-06-05T08:10:21Z3d125.86 9462017-06-05T08:10:22Z3d165.86 9452017-06-05T08:10:23Z3d126.43 9442017-06-05T08:10:24Z3d126.16 9432017-06-05T08:10:25Z3d126.16 9422017-06-05T08:10:26Z3d124.74 9412017-06-05T08:10:27Z3d164.14 9402017-06-05T08:10:28Z3d164.14 9402017-06-05T08:10:29Z3d124.74 9392017-06-05T08:10:30Z3d122.78 9392017-06-05T08:10:34Z3d121.04 9382017-06-05T08:10:35Z3d121.17 9382017-06-05T08:10:41Z3d81.56 9372017-06-05T08:10:55Z3d81.33 9362017-06-05T08:10:59Z3d121.87 9362017-06-05T08:11:01Z3d122.15 9352017-06-05T08:11:03Z3d162.34 9342017-06-05T08:11:05Z3d162.17 9342017-06-05T08:11:08Z3d123.0 9342017-06-05T08:11:09Z3d124.13 9342017-06-05T08:11:11Z3d161.46 9332017-06-05T08:11:13Z3d121.86 9332017-06-05T08:11:14Z3d83.02 9332017-06-05T08:11:16Z3d163.63 9332017-06-05T08:11:18Z3d123.16 9322017-06-05T08:11:20Z3d162.79 9322017-06-05T08:11:22Z3d162.3 9322017-06-05T08:11:23Z3d162.3 9312017-06-05T08:11:24Z3d83.3 9312017-06-05T08:11:25Z3d123.75 9312017-06-05T08:11:26Z3d123.36 9302017-06-05T08:11:27Z3d124.26 9282017-06-05T08:11:28Z3d124.5 9272017-06-05T08:11:29Z3d164.81 9252017-06-05T08:11:30Z3d124.54 9222017-06-05T08:11:31Z3d124.53 9202017-06-05T08:11:33Z3d162.4 9192017-06-05T08:11:35Z3d122.0 9192017-06-05T08:11:36Z3d164.12 9182017-06-05T08:11:37Z3d124.16 9182017-06-05T08:11:39Z3d163.71 9182017-06-05T08:11:41Z3d162.77 9172017-06-05T08:11:43Z3d125.31 9172017-06-05T08:11:44Z3d84.12 9162017-06-05T08:11:45Z3d165.16 9152017-06-05T08:11:47Z3d163.71 9152017-06-05T08:11:49Z3d123.08 9142017-06-05T08:11:52Z3d160.71 9142017-06-05T08:11:57Z3d160.85 9132017-06-05T08:11:58Z3d120.85 9132017-06-05T08:11:59Z3d121.66 9122017-06-05T08:12:00Z3d243.79 9112017-06-05T08:12:01Z3d124.72 9102017-06-05T08:12:02Z3d125.42 9092017-06-05T08:12:03Z3d124.63 9082017-06-05T08:12:04Z3d164.23 9062017-06-05T08:12:05Z3d164.8 9052017-06-05T08:12:06Z3d165.58 9032017-06-05T08:12:07Z3d165.85 9012017-06-05T08:12:08Z3d126.1 8992017-06-05T08:12:09Z3d126.06 8972017-06-05T08:12:10Z3d165.63 8962017-06-05T08:12:11Z3d126.11 8942017-06-05T08:12:12Z3d125.69 8932017-06-05T08:12:13Z3d165.11 8922017-06-05T08:12:15Z3d124.03 8912017-06-05T08:12:16Z3d163.07 8912017-06-05T08:12:18Z3d122.32 8902017-06-05T08:12:20Z3d162.59 8902017-06-05T08:12:22Z3d160.64 8902017-06-05T08:12:27Z3d160.0 8902017-06-05T08:12:29Z3d122.45 8902017-06-05T08:12:31Z3d122.93 8902017-06-05T08:12:32Z3d124.81 8912017-06-05T08:12:33Z3d84.51 8912017-06-05T08:12:34Z3d84.73 8912017-06-05T08:12:35Z3d84.62 8912017-06-05T08:12:36Z3d84.68 8912017-06-05T08:12:38Z3d83.47 8902017-06-05T08:12:40Z3d63.97 8892017-06-05T08:12:42Z3d63.91 8882017-06-05T08:12:44Z3d62.92 8872017-06-05T08:12:46Z3d83.26 8862017-06-05T08:12:48Z3d83.36 8852017-06-05T08:12:50Z3d123.49 8852017-06-05T08:12:52Z3d163.56 8852017-06-05T08:12:54Z3d83.24 8852017-06-05T08:12:56Z3d83.22 8852017-06-05T08:12:58Z3d62.61 8852017-06-05T08:13:00Z3d82.95 8842017-06-05T08:13:04Z3d161.88 8842017-06-05T08:13:06Z3d82.51 8842017-06-05T08:13:08Z3d122.62 8842017-06-05T08:13:10Z3d162.2 8842017-06-05T08:13:12Z3d83.85 8852017-06-05T08:13:14Z3d164.76 8852017-06-05T08:13:16Z3d123.65 8862017-06-05T08:13:18Z3d82.89 8862017-06-05T08:13:20Z3d122.91 8862017-06-05T08:13:22Z3d123.03 8872017-06-05T08:13:24Z3d82.54 8872017-06-05T08:13:26Z3d122.5 8872017-06-05T08:13:28Z3d162.35 8872017-06-05T08:13:30Z3d123.24 8882017-06-05T08:13:32Z3d122.87 8882017-06-05T08:13:34Z3d123.65 8882017-06-05T08:13:36Z3d122.63 8892017-06-05T08:13:38Z3d122.76 8892017-06-05T08:13:40Z3d122.97 8892017-06-05T08:13:42Z3d82.9 8902017-06-05T08:13:45Z3d122.2 8902017-06-05T08:13:47Z3d82.38 8912017-06-05T08:13:49Z3d162.37 8912017-06-05T08:13:51Z3d122.88 8922017-06-05T08:13:53Z3d83.17 8932017-06-05T08:13:55Z3d121.98 8932017-06-05T08:13:57Z3d82.91 8942017-06-05T08:13:59Z3d123.13 8942017-06-05T08:14:01Z3d163.42 8952017-06-05T08:14:03Z3d123.45 8952017-06-05T08:14:05Z3d163.05 8962017-06-05T08:14:09Z3d122.43 8962017-06-05T08:14:10Z3d163.44 8972017-06-05T08:14:13Z3d164.43 8982017-06-05T08:14:15Z3d164.51 9002017-06-05T08:14:17Z3d123.39 9012017-06-05T08:14:19Z3d162.97 9032017-06-05T08:14:20Z3d165.07 9042017-06-05T08:14:21Z3d123.81 9052017-06-05T08:14:23Z3d122.83 9052017-06-05T08:14:25Z3d162.85 9052017-06-05T08:14:27Z3d123.38 9062017-06-05T08:14:29Z3d124.13 9062017-06-05T08:14:31Z3d123.22 9052017-06-05T08:14:33Z3d123.63 9052017-06-05T08:14:35Z3d123.38 9052017-06-05T08:14:36Z3d124.27 9052017-06-05T08:14:37Z3d125.03 9052017-06-05T08:14:39Z3d123.78 9052017-06-05T08:14:40Z3d125.05 9062017-06-05T08:14:42Z3d124.46 9062017-06-05T08:14:44Z3d124.06 9062017-06-05T08:14:45Z3d164.81 9062017-06-05T08:14:46Z3d126.18 9062017-06-05T08:14:47Z3d125.92 9062017-06-05T08:14:48Z3d125.52 9052017-06-05T08:14:49Z3d125.63 9032017-06-05T08:14:50Z3d126.48 9022017-06-05T08:14:51Z3d126.69 9002017-06-05T08:14:52Z3d86.6 8992017-06-05T08:14:53Z3d166.18 8972017-06-05T08:14:54Z3d166.18 8962017-06-05T08:14:55Z3d167.21 8952017-06-05T08:14:57Z3d122.92 8942017-06-05T08:14:59Z3d163.96 8932017-06-05T08:15:01Z3d123.71 8932017-06-05T08:15:03Z3d121.68 8932017-06-05T08:15:07Z3d122.88 8932017-06-05T08:15:12Z3d121.15 8932017-06-05T08:15:18Z3d122.07 8932017-06-05T08:15:21Z3d161.46 8932017-06-05T08:15:24Z3d160.94 8932017-06-05T08:15:27Z3d81.38 8932017-06-05T08:15:30Z3d81.33 8942017-06-05T08:15:33Z3d121.42 8942017-06-05T08:15:35Z3d121.38 8942017-06-05T08:15:37Z3d122.44 8942017-06-05T08:15:39Z3d162.81 8952017-06-05T08:15:41Z3d163.64 8952017-06-05T08:15:43Z3d162.71 8952017-06-05T08:15:45Z3d122.25 8952017-06-05T08:15:47Z3d123.52 8962017-06-05T08:15:48Z3d164.05 8962017-06-05T08:15:49Z3d123.19 8962017-06-05T08:15:51Z3d122.44 8962017-06-05T08:15:52Z3d123.33 8962017-06-05T08:15:53Z3d123.26 8962017-06-05T08:15:54Z3d123.84 8962017-06-05T08:15:55Z3d123.73 8962017-06-05T08:15:56Z3d123.43 8972017-06-05T08:15:57Z3d124.67 8972017-06-05T08:15:58Z3d83.96 8972017-06-05T08:15:59Z3d81.95 8982017-06-05T08:16:00Z3d164.39 8982017-06-05T08:16:01Z3d164.79 8982017-06-05T08:16:03Z3d163.29 8982017-06-05T08:16:05Z3d123.7 8992017-06-05T08:16:06Z3d124.52 8992017-06-05T08:16:07Z3d125.01 8992017-06-05T08:16:08Z3d123.95 8992017-06-05T08:16:09Z3d124.8 8992017-06-05T08:16:10Z3d123.7 8992017-06-05T08:16:12Z3d124.57 8992017-06-05T08:16:13Z3d124.08 8992017-06-05T08:16:15Z3d123.34 8992017-06-05T08:16:17Z3d123.08 8992017-06-05T08:16:19Z3d163.25 8992017-06-05T08:16:20Z3d163.92 8992017-06-05T08:16:22Z3d123.46 8992017-06-05T08:16:24Z3d124.15 8992017-06-05T08:16:25Z3d124.11 8992017-06-05T08:16:26Z3d123.71 8992017-06-05T08:16:28Z3d123.74 8992017-06-05T08:16:29Z3d124.91 8982017-06-05T08:16:30Z3d124.8 8982017-06-05T08:16:31Z3d125.01 8972017-06-05T08:16:32Z3d124.79 8962017-06-05T08:16:33Z3d84.51 8962017-06-05T08:16:35Z3d86.53 8952017-06-05T08:16:36Z3d125.42 8952017-06-05T08:16:38Z3d124.71 8952017-06-05T08:16:39Z3d126.26 8942017-06-05T08:16:40Z3d125.23 8942017-06-05T08:16:41Z3d125.5 8942017-06-05T08:16:42Z3d125.06 8932017-06-05T08:16:43Z3d164.59 8932017-06-05T08:16:44Z3d124.92 8922017-06-05T08:16:45Z3d245.21 8912017-06-05T08:16:46Z3d124.61 8912017-06-05T08:16:47Z3d124.34 8902017-06-05T08:16:48Z3d125.2 8902017-06-05T08:16:49Z3d124.42 8902017-06-05T08:16:50Z3d125.18 8902017-06-05T08:16:51Z3d124.96 8902017-06-05T08:16:53Z3d164.33 8902017-06-05T08:16:55Z3d164.88 8912017-06-05T08:16:56Z3d165.34 8912017-06-05T08:16:57Z3d165.26 8922017-06-05T08:16:58Z3d125.47 8922017-06-05T08:16:59Z3d125.27 8932017-06-05T08:17:00Z3d125.4 8942017-06-05T08:17:01Z3d126.09 8942017-06-05T08:17:02Z3d125.59 8952017-06-05T08:17:03Z3d125.4 8952017-06-05T08:17:04Z3d125.29 8952017-06-05T08:17:05Z3d125.33 8952017-06-05T08:17:06Z3d245.85 8952017-06-05T08:17:07Z3d165.52 8962017-06-05T08:17:08Z3d165.47 8962017-06-05T08:17:09Z3d124.91 8972017-06-05T08:17:10Z3d125.13 8972017-06-05T08:17:11Z3d125.68 8972017-06-05T08:17:12Z3d125.54 8972017-06-05T08:17:14Z3d164.88 8982017-06-05T08:17:15Z3d165.69 8982017-06-05T08:17:16Z3d165.39 8982017-06-05T08:17:17Z3d165.07 8982017-06-05T08:17:18Z3d165.25 8992017-06-05T08:17:19Z3d124.7 8992017-06-05T08:17:21Z3d125.5 8982017-06-05T08:17:22Z3d125.6 8982017-06-05T08:17:23Z3d125.92 8972017-06-05T08:17:24Z3d125.83 8972017-06-05T08:17:25Z3d126.86 8962017-06-05T08:17:26Z3d126.26 8962017-06-05T08:17:27Z3d85.47 8962017-06-05T08:17:28Z3d85.47 8962017-06-05T08:17:29Z3d125.46 8962017-06-05T08:17:30Z3d85.75 8972017-06-05T08:17:31Z3d165.41 8982017-06-05T08:17:32Z3d85.86 8982017-06-05T08:17:33Z3d125.37 8992017-06-05T08:17:34Z3d124.63 8992017-06-05T08:17:35Z3d125.12 8992017-06-05T08:17:36Z3d164.86 8992017-06-05T08:17:37Z3d165.57 8992017-06-05T08:17:38Z3d165.73 8992017-06-05T08:17:39Z3d125.13 8992017-06-05T08:17:40Z3d85.12 8982017-06-05T08:17:41Z3d84.93 8972017-06-05T08:17:43Z3d64.61 8952017-06-05T08:17:45Z3d64.4 8932017-06-05T08:17:47Z3d44.71 8922017-06-05T08:17:48Z3d64.91 8902017-06-05T08:17:49Z3d64.76 8892017-06-05T08:17:50Z3d64.79 8882017-06-05T08:17:51Z3d64.43 8872017-06-05T08:17:53Z3d64.87 8872017-06-05T08:17:55Z3d63.28 8862017-06-05T08:17:57Z3d84.3 8862017-06-05T08:17:58Z3d85.57 8862017-06-05T08:17:59Z3d85.63 8862017-06-05T08:18:00Z3d65.68 8852017-06-05T08:18:01Z3d65.65 8852017-06-05T08:18:03Z3d65.7 8852017-06-05T08:18:04Z3d85.42 8842017-06-05T08:18:06Z3d86.26 8832017-06-05T08:18:07Z3d86.02 8822017-06-05T08:18:08Z3d85.52 8822017-06-05T08:18:09Z3d85.43 8812017-06-05T08:18:10Z3d167.14 8802017-06-05T08:18:11Z3d168.01 8802017-06-05T08:18:13Z3d125.4 8792017-06-05T08:18:14Z3d126.08 8792017-06-05T08:18:15Z3d125.95 8792017-06-05T08:18:16Z3d85.8 8782017-06-05T08:18:17Z3d86.33 8782017-06-05T08:18:18Z3d87.03 8782017-06-05T08:18:19Z3d165.91 8782017-06-05T08:18:20Z3d85.99 8782017-06-05T08:18:21Z3d85.35 8782017-06-05T08:18:22Z3d125.51 8782017-06-05T08:18:23Z3d125.37 8782017-06-05T08:18:24Z3d165.0 8772017-06-05T08:18:26Z3d123.08 8772017-06-05T08:18:27Z3d125.15 8772017-06-05T08:18:28Z3d125.22 8762017-06-05T08:18:30Z3d122.87 8762017-06-05T08:18:32Z3d162.82 8762017-06-05T08:18:33Z3d123.86 8762017-06-05T08:18:34Z3d123.67 8762017-06-05T08:18:36Z3d123.17 8762017-06-05T08:18:37Z3d164.03 8762017-06-05T08:18:38Z3d165.12 8762017-06-05T08:18:39Z3d165.44 8762017-06-05T08:18:40Z3d163.94 8762017-06-05T08:18:41Z3d124.85 8762017-06-05T08:18:42Z3d124.46 8752017-06-05T08:18:43Z3d125.48 8752017-06-05T08:18:44Z3d124.68 8742017-06-05T08:18:45Z3d125.34 8742017-06-05T08:18:46Z3d124.24 8732017-06-05T08:18:47Z3d124.13 8732017-06-05T08:18:48Z3d125.22 8732017-06-05T08:18:49Z3d125.18 8722017-06-05T08:18:50Z3d124.71 8722017-06-05T08:18:51Z3d125.04 8722017-06-05T08:18:52Z3d125.52 8712017-06-05T08:18:53Z3d124.88 8712017-06-05T08:18:54Z3d125.57 8702017-06-05T08:18:55Z3d126.03 8702017-06-05T08:18:56Z3d125.46 8692017-06-05T08:18:57Z3d125.75 8692017-06-05T08:18:58Z3d165.97 8692017-06-05T08:18:59Z3d165.54 8702017-06-05T08:19:00Z3d86.0 8702017-06-05T08:19:01Z3d168.31 8702017-06-05T08:19:02Z3d166.32 8702017-06-05T08:19:03Z3d126.0 8712017-06-05T08:19:04Z3d126.71 8712017-06-05T08:19:05Z3d165.86 8722017-06-05T08:19:06Z3d165.13 8722017-06-05T08:19:07Z3d124.63 8722017-06-05T08:19:08Z3d125.27 8732017-06-05T08:19:09Z3d125.45 8732017-06-05T08:19:10Z3d125.85 8732017-06-05T08:19:11Z3d85.9 8742017-06-05T08:19:12Z3d165.95 8742017-06-05T08:19:13Z3d165.59 8742017-06-05T08:19:14Z3d125.55 8742017-06-05T08:19:15Z3d125.22 8742017-06-05T08:19:16Z3d125.77 8742017-06-05T08:19:17Z3d126.47 8742017-06-05T08:19:18Z3d166.58 8742017-06-05T08:19:19Z3d127.29 8742017-06-05T08:19:20Z3d167.34 8742017-06-05T08:19:21Z3d127.14 8742017-06-05T08:19:22Z3d127.07 8742017-06-05T08:19:23Z3d127.38 8742017-06-05T08:19:24Z3d166.45 8732017-06-05T08:19:25Z3d126.19 8722017-06-05T08:19:26Z3d166.23 8712017-06-05T08:19:27Z3d166.12 8702017-06-05T08:19:28Z3d166.12 8692017-06-05T08:19:29Z3d88.0 8692017-06-05T08:19:30Z3d166.91 8682017-06-05T08:19:31Z3d164.88 8672017-06-05T08:19:32Z3d126.22 8672017-06-05T08:19:33Z3d248.03 8662017-06-05T08:19:34Z3d246.48 8662017-06-05T08:19:35Z3d167.13 8662017-06-05T08:19:36Z3d127.86 8662017-06-05T08:19:37Z3d168.12 8662017-06-05T08:19:38Z3d167.32 8662017-06-05T08:19:39Z3d167.11 8652017-06-05T08:19:40Z3d126.59 8652017-06-05T08:19:41Z3d126.87 8642017-06-05T08:19:42Z3d129.0 8632017-06-05T08:19:43Z3d128.2 8622017-06-05T08:19:44Z3d128.28 8612017-06-05T08:19:45Z3d247.48 8612017-06-05T08:19:46Z3d247.58 8602017-06-05T08:19:47Z3d247.18 8602017-06-05T08:19:48Z3d127.18 8602017-06-05T08:19:49Z3d166.79 8602017-06-05T08:19:50Z3d166.79 8602017-06-05T08:19:51Z3d126.67 8602017-06-05T08:19:52Z3d126.63 8612017-06-05T08:19:53Z3d127.04 8612017-06-05T08:19:54Z3d246.87 8612017-06-05T08:19:55Z3d86.04 8612017-06-05T08:19:56Z3d86.41 8612017-06-05T08:19:57Z3d86.32 8612017-06-05T08:19:58Z3d126.08 8612017-06-05T08:19:59Z3d125.88 8612017-06-05T08:20:00Z3d165.35 8612017-06-05T08:20:01Z3d125.35 8602017-06-05T08:20:03Z3d122.38 8602017-06-05T08:20:05Z3d82.2 8592017-06-05T08:20:07Z3d122.16 8592017-06-05T08:20:09Z3d82.18 8582017-06-05T08:20:11Z3d122.41 8582017-06-05T08:20:14Z3d162.34 8582017-06-05T08:20:17Z3d121.59 8582017-06-05T08:20:20Z3d121.63 8572017-06-05T08:20:22Z3d122.77 8572017-06-05T08:20:24Z3d82.63 8572017-06-05T08:20:26Z3d62.6 8572017-06-05T08:20:28Z3d62.91 8562017-06-05T08:20:30Z3d62.83 8562017-06-05T08:20:32Z3d63.16 8562017-06-05T08:20:34Z3d62.59 8562017-06-05T08:20:36Z3d62.58 8562017-06-05T08:20:38Z3d122.86 8562017-06-05T08:20:40Z3d122.65 8562017-06-05T08:20:43Z3d82.17 8562017-06-05T08:20:45Z3d82.71 8562017-06-05T08:20:48Z3d120.78 8562017-06-05T08:20:51Z3d123.24 8562017-06-05T08:20:53Z3d162.14 8562017-06-05T08:20:55Z3d122.34 8562017-06-05T08:20:57Z3d162.16 8562017-06-05T08:21:00Z3d122.03 8572017-06-05T08:21:03Z3d120.65 8572017-06-05T08:21:05Z3d122.99 8572017-06-05T08:21:07Z3d82.17 8582017-06-05T08:21:09Z3d82.88 8582017-06-05T08:21:11Z3d122.89 8582017-06-05T08:21:13Z3d121.94 8592017-06-05T08:21:16Z3d62.24 8592017-06-05T08:21:18Z3d82.54 8592017-06-05T08:21:21Z3d62.52 8602017-06-05T08:21:24Z3d81.7 8602017-06-05T08:21:27Z3d62.6 8602017-06-05T08:21:29Z3d81.52 8602017-06-05T08:21:32Z3d81.18 8612017-06-05T08:21:35Z3d81.96 8612017-06-05T08:21:38Z3d81.63 8612017-06-05T08:21:40Z3d82.0 8622017-06-05T08:21:42Z3d122.2 8622017-06-05T08:21:44Z3d122.23 8632017-06-05T08:21:46Z3d82.36 8642017-06-05T08:21:49Z3d82.27 8642017-06-05T08:21:52Z3d121.57 8652017-06-05T08:21:55Z3d122.08 8662017-06-05T08:21:57Z3d122.3 8662017-06-05T08:21:59Z3d122.26 8672017-06-05T08:22:01Z3d61.37 8682017-06-05T08:22:03Z3d62.08 8682017-06-05T08:22:06Z3d81.15 8692017-06-05T08:22:09Z3d81.26 8692017-06-05T08:22:12Z3d122.91 8702017-06-05T08:22:16Z3d83.04 8702017-06-05T08:22:18Z3d123.21 8702017-06-05T08:22:21Z3d82.8 8712017-06-05T08:22:23Z3d123.04 8712017-06-05T08:22:25Z3d162.34 8712017-06-05T08:22:28Z3d162.23 8722017-06-05T08:22:30Z3d122.81 8732017-06-05T08:22:32Z3d122.95 8732017-06-05T08:22:34Z3d162.33 8742017-06-05T08:22:36Z3d122.68 8742017-06-05T08:22:38Z3d82.79 8752017-06-05T08:22:40Z3d122.72 8762017-06-05T08:22:42Z3d162.85 8762017-06-05T08:22:44Z3d162.97 8772017-06-05T08:22:47Z3d122.71 8782017-06-05T08:22:49Z3d82.74 8792017-06-05T08:22:51Z3d123.45 8792017-06-05T08:22:53Z3d82.66 8802017-06-05T08:22:55Z3d163.09 8802017-06-05T08:22:57Z3d82.16 8812017-06-05T08:22:59Z3d82.44 8812017-06-05T08:23:01Z3d122.14 8812017-06-05T08:23:03Z3d162.07 8812017-06-05T08:23:05Z3d122.55 8812017-06-05T08:23:07Z3d122.64 8812017-06-05T08:23:09Z3d82.02 8822017-06-05T08:23:11Z3d163.01 8822017-06-05T08:23:14Z3d82.58 8822017-06-05T08:23:16Z3d81.53 8832017-06-05T08:23:18Z3d123.18 8832017-06-05T08:23:20Z3d122.39 8842017-06-05T08:23:21Z3d122.39 8842017-06-05T08:23:23Z3d123.59 8852017-06-05T08:23:25Z3d162.76 8862017-06-05T08:23:27Z3d122.83 8862017-06-05T08:23:29Z3d82.48 8872017-06-05T08:23:32Z3d121.79 8872017-06-05T08:23:34Z3d122.47 8882017-06-05T08:23:36Z3d62.54 8892017-06-05T08:23:38Z3d83.03 8892017-06-05T08:23:40Z3d83.07 8892017-06-05T08:23:42Z3d62.69 8902017-06-05T08:23:44Z3d62.27 8902017-06-05T08:23:46Z3d82.2 8902017-06-05T08:23:48Z3d63.52 8912017-06-05T08:23:50Z3d83.34 8912017-06-05T08:23:52Z3d82.77 8912017-06-05T08:23:54Z3d62.61 8912017-06-05T08:23:56Z3d62.61 8912017-06-05T08:23:58Z3d62.87 8912017-06-05T08:24:01Z3d123.04 8912017-06-05T08:24:03Z3d82.02 8912017-06-05T08:24:05Z3d82.72 8912017-06-05T08:24:07Z3d63.27 8912017-06-05T08:24:08Z3d63.55 8912017-06-05T08:24:09Z3d63.46 8912017-06-05T08:24:11Z3d63.22 8912017-06-05T08:24:13Z3d63.13 8912017-06-05T08:24:15Z3d63.54 8912017-06-05T08:24:17Z3d161.89 8912017-06-05T08:24:19Z3d62.74 8912017-06-05T08:24:21Z3d62.59 8912017-06-05T08:24:23Z3d83.66 8912017-06-05T08:24:25Z3d83.79 8912017-06-05T08:24:27Z3d83.69 8922017-06-05T08:24:29Z3d64.16 8922017-06-05T08:24:31Z3d64.34 8922017-06-05T08:24:32Z3d64.33 8932017-06-05T08:24:34Z3d63.95 8932017-06-05T08:24:35Z3d64.24 8932017-06-05T08:24:37Z3d64.34 8942017-06-05T08:24:38Z3d64.28 8952017-06-05T08:24:39Z3d64.55 8952017-06-05T08:24:40Z3d66.09 8962017-06-05T08:24:42Z3d84.82 8972017-06-05T08:24:44Z3d84.91 8982017-06-05T08:24:46Z3d83.83 8992017-06-05T08:24:48Z3d83.88 8992017-06-05T08:24:50Z3d84.89 8992017-06-05T08:24:52Z3d123.64 8992017-06-05T08:24:54Z3d162.85 8992017-06-05T08:24:56Z3d82.84 8982017-06-05T08:24:58Z3d82.87 8992017-06-05T08:25:01Z3d82.89 8992017-06-05T08:25:03Z3d82.92 8992017-06-05T08:25:05Z3d83.04 8992017-06-05T08:25:07Z3d83.07 8992017-06-05T08:25:09Z3d83.18 9002017-06-05T08:25:10Z3d83.22 9002017-06-05T08:25:12Z3d83.2 9002017-06-05T08:25:14Z3d83.19 9002017-06-05T08:25:16Z3d83.04 9002017-06-05T08:25:18Z3d82.86 9002017-06-05T08:25:20Z3d82.84 9002017-06-05T08:25:23Z3d122.71 9012017-06-05T08:25:25Z3d122.71 9012017-06-05T08:25:27Z3d122.8 9012017-06-05T08:25:29Z3d82.9 9012017-06-05T08:25:30Z3d82.99 9022017-06-05T08:25:31Z3d83.06 9022017-06-05T08:25:33Z3d83.06 9022017-06-05T08:25:35Z3d83.06 9022017-06-05T08:25:37Z3d83.1 9022017-06-05T08:25:39Z3d83.11 9022017-06-05T08:25:41Z3d123.04 9022017-06-05T08:25:44Z3d122.81 9022017-06-05T08:25:46Z3d82.69 9012017-06-05T08:25:47Z3d82.68 9012017-06-05T08:25:48Z3d82.72 9012017-06-05T08:25:49Z3d82.77 9012017-06-05T08:25:50Z3d82.86 9012017-06-05T08:25:52Z3d82.85 9002017-06-05T08:25:54Z3d122.95 9002017-06-05T08:25:55Z3d123.07 9002017-06-05T08:25:57Z3d123.11 9002017-06-05T08:25:59Z3d123.23 9002017-06-05T08:26:01Z3d123.31 9002017-06-05T08:26:03Z3d123.37 9012017-06-05T08:26:05Z3d123.45 9012017-06-05T08:26:07Z3d123.49 9012017-06-05T08:26:09Z3d123.44 9012017-06-05T08:26:11Z3d163.14 9012017-06-05T08:26:13Z3d162.89 9012017-06-05T08:26:14Z3d122.83 9022017-06-05T08:26:17Z3d162.5 9022017-06-05T08:26:19Z3d122.44 9022017-06-05T08:26:20Z3d122.41 9012017-06-05T08:26:22Z3d122.49 9012017-06-05T08:26:24Z3d122.58 9012017-06-05T08:26:26Z3d122.54 9012017-06-05T08:26:28Z3d122.51 9012017-06-05T08:26:30Z3d122.51 9012017-06-05T08:26:32Z3d162.62 9012017-06-05T08:26:33Z3d82.61 9012017-06-05T08:26:34Z3d122.6 9012017-06-05T08:26:36Z3d122.47 9022017-06-05T08:26:37Z3d122.48 9022017-06-05T08:26:38Z3d162.56 9022017-06-05T08:26:39Z3d122.67 9032017-06-05T08:26:40Z3d122.86 9042017-06-05T08:26:41Z3d122.93 9052017-06-05T08:26:43Z3d162.96 9062017-06-05T08:26:45Z3d123.02 9072017-06-05T08:26:47Z3d242.92 9082017-06-05T08:26:49Z3d82.98 9082017-06-05T08:26:51Z3d123.07 9092017-06-05T08:26:53Z3d243.07 9112017-06-05T08:26:55Z3d163.2 9132017-06-05T08:26:57Z3d163.23 9152017-06-05T08:26:58Z3d163.29 9172017-06-05T08:26:59Z3d163.35 9192017-06-05T08:27:00Z3d123.43 9202017-06-05T08:27:01Z3d163.52 9202017-06-05T08:27:02Z3d243.6 9212017-06-05T08:27:03Z3d163.71 9222017-06-05T08:27:04Z3d163.89 9232017-06-05T08:27:05Z3d164.14 9242017-06-05T08:27:06Z3d124.3 9252017-06-05T08:27:08Z3d124.39 9262017-06-05T08:27:10Z3d124.35 9272017-06-05T08:27:12Z3d164.3 9282017-06-05T08:27:14Z3d124.23 9292017-06-05T08:27:16Z3d84.15 9292017-06-05T08:27:18Z3d123.93 9302017-06-05T08:27:19Z3d123.86 9302017-06-05T08:27:20Z3d163.78 9302017-06-05T08:27:21Z3d163.68 9312017-06-05T08:27:23Z3d323.45 9312017-06-05T08:27:25Z3d243.21 9312017-06-05T08:27:27Z3d243.03 9312017-06-05T08:27:29Z3d242.94 9322017-06-05T08:27:31Z3d162.97 9322017-06-05T08:27:33Z3d123.04 9332017-06-05T08:27:34Z3d163.09 9332017-06-05T08:27:35Z3d123.15 9332017-06-05T08:27:37Z3d163.08 9332017-06-05T08:27:38Z3d123.04 9342017-06-05T08:27:40Z3d162.98 9342017-06-05T08:27:43Z3d122.79 9352017-06-05T08:27:45Z3d122.71 9362017-06-05T08:27:46Z3d122.72 9362017-06-05T08:27:47Z3d122.74 9372017-06-05T08:27:48Z3d82.72 9382017-06-05T08:27:50Z3d162.67 9382017-06-05T08:27:52Z3d162.71 9392017-06-05T08:27:54Z3d162.79 9392017-06-05T08:27:56Z3d162.85 9402017-06-05T08:27:58Z3d162.96 9412017-06-05T08:28:00Z3d83.03 9412017-06-05T08:28:01Z3d163.03 9422017-06-05T08:28:03Z3d83.0 9432017-06-05T08:28:05Z3d83.13 9442017-06-05T08:28:07Z3d123.27 9442017-06-05T08:28:09Z3d163.33 9452017-06-05T08:28:13Z3d123.16 9452017-06-05T08:28:15Z3d123.29 9462017-06-05T08:28:17Z3d243.47 9472017-06-05T08:28:18Z3d123.63 9492017-06-05T08:28:21Z3d123.43 9502017-06-05T08:28:23Z3d123.29 9502017-06-05T08:28:25Z3d123.18 9502017-06-05T08:28:27Z3d123.17 9502017-06-05T08:28:29Z3d123.16 9492017-06-05T08:28:31Z3d123.07 9492017-06-05T08:28:33Z3d122.98 9492017-06-05T08:28:35Z3d82.89 9482017-06-05T08:28:37Z3d162.81 9482017-06-05T08:28:39Z3d122.77 9482017-06-05T08:28:41Z3d82.7 9472017-06-05T08:28:43Z3d82.65 9472017-06-05T08:28:45Z3d122.57 9472017-06-05T08:28:48Z3d82.45 9462017-06-05T08:28:51Z3d122.35 9452017-06-05T08:28:54Z3d82.29 9442017-06-05T08:28:56Z3d122.29 9432017-06-05T08:28:59Z3d82.25 9422017-06-05T08:29:02Z3d82.19 9412017-06-05T08:29:05Z3d62.19 9402017-06-05T08:29:07Z3d62.2 9392017-06-05T08:29:10Z3d62.15 9382017-06-05T08:29:13Z3d62.14 9382017-06-05T08:29:15Z3d82.17 9372017-06-05T08:29:17Z3d62.18 9372017-06-05T08:29:20Z3d62.21 9362017-06-05T08:29:23Z3d62.18 9362017-06-05T08:29:26Z3d62.13 9352017-06-05T08:29:28Z3d82.13 9352017-06-05T08:29:30Z3d62.12 9342017-06-05T08:29:33Z3d62.16 9342017-06-05T08:29:36Z3d62.22 9342017-06-05T08:29:39Z3d62.28 9342017-06-05T08:29:42Z3d62.32 9342017-06-05T08:29:45Z3d62.31 9332017-06-05T08:29:48Z3d42.31 9332017-06-05T08:29:51Z3d62.28 9342017-06-05T08:29:54Z3d62.27 9342017-06-05T08:29:57Z3d82.28 9342017-06-05T08:30:00Z3d62.26 9342017-06-05T08:30:02Z3d62.26 9342017-06-05T08:30:04Z3d82.28 9342017-06-05T08:30:06Z3d62.34 9342017-06-05T08:30:08Z3d62.38 9352017-06-05T08:30:11Z3d62.43 9352017-06-05T08:30:14Z3d62.46 9352017-06-05T08:30:17Z3d62.42 9352017-06-05T08:30:20Z3d62.39 9352017-06-05T08:30:23Z3d62.38 9362017-06-05T08:30:26Z3d82.41 9362017-06-05T08:30:28Z3d62.43 9362017-06-05T08:30:30Z3d82.44 9362017-06-05T08:30:33Z3d62.43 9372017-06-05T08:30:36Z3d82.27 9372017-06-05T08:30:39Z3d62.19 9372017-06-05T08:30:42Z3d82.17 9382017-06-05T08:30:45Z3d162.12 9382017-06-05T08:30:49Z3d81.89 9392017-06-05T08:30:54Z3d81.56 9392017-06-05T08:30:57Z3d121.55 9402017-06-05T08:31:00Z3d121.49 9402017-06-05T08:31:05Z3d81.41 9422017-06-05T08:31:25Z3d160.0 9432017-06-05T08:31:27Z3d160.0 9442017-06-05T08:31:30Z3d160.78 9452017-06-05T08:31:40Z3d80.0 9472017-06-05T08:31:46Z3d160.0 9482017-06-05T08:31:51Z3d160.0 9502017-06-05T08:32:00Z3d120.0 9522017-06-05T08:32:01Z3d120.0 9532017-06-05T08:32:10Z3d160.66 9552017-06-05T08:32:19Z3d120.0 9572017-06-05T08:32:24Z3d120.0 9592017-06-05T08:32:40Z3d80.0 9612017-06-05T08:32:42Z3d120.0 9622017-06-05T08:32:57Z3d160.0 9632017-06-05T08:32:58Z3d160.0 9642017-06-05T08:33:11Z3d120.0 9652017-06-05T08:33:18Z3d120.0 9652017-06-05T08:33:20Z3d120.0 9662017-06-05T08:33:27Z3d160.69 9662017-06-05T08:33:29Z3d121.13 9672017-06-05T08:33:31Z3d121.22 9682017-06-05T08:33:32Z3d81.29 9682017-06-05T08:33:38Z3d120.0 9682017-06-05T08:33:40Z3d161.67 9692017-06-05T08:33:42Z3d122.16 9692017-06-05T08:33:43Z3d122.18 9702017-06-05T08:33:44Z3d162.21 9702017-06-05T08:33:46Z3d122.05 9702017-06-05T08:33:48Z3d121.87 9702017-06-05T08:33:50Z3d241.75 9702017-06-05T08:33:58Z3d120.0 9702017-06-05T08:34:03Z3d120.0 9702017-06-05T08:34:05Z3d120.0 9712017-06-05T08:34:16Z3d160.0 9722017-06-05T08:34:20Z3d160.93 9732017-06-05T08:34:22Z3d241.17 9742017-06-05T08:34:37Z3d240.0 9752017-06-05T08:34:57Z3d240.0 9752017-06-05T08:34:58Z3d80.0 9752017-06-05T08:35:14Z3d240.0 9762017-06-05T08:35:42Z3d160.0 9772017-06-05T08:35:57Z3d160.0 9782017-06-05T08:35:58Z3d120.0 9792017-06-05T08:36:27Z3d240.0 9792017-06-05T08:36:28Z3d160.0 9792017-06-05T08:36:57Z3d160.0 9792017-06-05T08:36:58Z3d160.0 9782017-06-05T08:37:22Z3d121.45 9782017-06-05T08:37:24Z3d122.78 9772017-06-05T08:37:26Z3d83.53 9762017-06-05T08:37:27Z3d83.85 9752017-06-05T08:37:28Z3d84.09 9742017-06-05T08:37:29Z3d84.26 9742017-06-05T08:37:30Z3d84.37 9732017-06-05T08:37:31Z3d84.45 9732017-06-05T08:37:32Z3d84.51 9722017-06-05T08:37:33Z3d84.61 9722017-06-05T08:37:34Z3d84.73 9722017-06-05T08:37:35Z3d84.87 9722017-06-05T08:37:36Z3d85.01 9722017-06-05T08:37:37Z3d85.12 9722017-06-05T08:37:38Z3d85.2 9722017-06-05T08:37:39Z3d85.24 9722017-06-05T08:37:41Z3d85.1 9712017-06-05T08:37:43Z3d84.96 9712017-06-05T08:37:45Z3d64.84 9712017-06-05T08:37:47Z3d124.76 9702017-06-05T08:37:48Z3d84.77 9702017-06-05T08:37:50Z3d124.76 9692017-06-05T08:37:52Z3d124.76 9692017-06-05T08:37:53Z3d124.77 9692017-06-05T08:37:55Z3d84.64 9692017-06-05T08:37:57Z3d84.47 9682017-06-05T08:37:59Z3d84.41 9682017-06-05T08:38:01Z3d84.41 9682017-06-05T08:38:02Z3d84.44 9682017-06-05T08:38:03Z3d84.48 9672017-06-05T08:38:04Z3d84.56 9672017-06-05T08:38:05Z3d124.68 9672017-06-05T08:38:06Z3d124.83 9672017-06-05T08:38:07Z3d124.99 9662017-06-05T08:38:08Z3d125.21 9662017-06-05T08:38:09Z3d125.44 9662017-06-05T08:38:10Z3d125.6 9662017-06-05T08:38:11Z3d125.67 9662017-06-05T08:38:12Z3d85.72 9662017-06-05T08:38:13Z3d125.74 9652017-06-05T08:38:14Z3d85.73 9652017-06-05T08:38:15Z3d85.7 9652017-06-05T08:38:16Z3d85.69 9652017-06-05T08:38:17Z3d85.7 9652017-06-05T08:38:18Z3d65.67 9652017-06-05T08:38:19Z3d125.61 9662017-06-05T08:38:20Z3d125.57 9662017-06-05T08:38:21Z3d125.54 9652017-06-05T08:38:22Z3d125.59 9652017-06-05T08:38:23Z3d165.68 9652017-06-05T08:38:24Z3d86.83 9642017-06-05T08:38:25Z3d86.37 9642017-06-05T08:38:26Z3d85.95 9632017-06-05T08:38:27Z3d85.87 9632017-06-05T08:38:28Z3d84.0 9612017-06-05T08:38:30Z3d124.19 9602017-06-05T08:38:32Z3d123.36 9602017-06-05T08:38:33Z3d123.7 9582017-06-05T08:38:35Z3d84.28 9572017-06-05T08:38:37Z3d82.65 9562017-06-05T08:38:39Z3d84.59 9552017-06-05T08:38:40Z3d84.38 9542017-06-05T08:38:41Z3d84.84 9532017-06-05T08:38:42Z3d85.97 9532017-06-05T08:38:43Z3d85.56 9522017-06-05T08:38:44Z3d85.27 9512017-06-05T08:38:45Z3d124.41 9502017-06-05T08:38:47Z3d83.76 9502017-06-05T08:38:49Z3d85.53 9502017-06-05T08:38:50Z3d85.19 9492017-06-05T08:38:51Z3d85.28 9492017-06-05T08:38:52Z3d84.98 9492017-06-05T08:38:53Z3d84.83 9492017-06-05T08:38:54Z3d64.54 9492017-06-05T08:38:56Z3d122.4 9492017-06-05T08:38:58Z3d122.99 9492017-06-05T08:39:00Z3d82.64 9492017-06-05T08:39:02Z3d83.58 9492017-06-05T08:39:04Z3d84.12 9482017-06-05T08:39:06Z3d122.2 9482017-06-05T08:39:08Z3d122.21 9482017-06-05T08:39:10Z3d122.46 9482017-06-05T08:39:11Z3d123.36 9482017-06-05T08:39:13Z3d82.4 9482017-06-05T08:39:15Z3d82.47 9472017-06-05T08:39:17Z3d123.17 9472017-06-05T08:39:19Z3d121.26 9472017-06-05T08:39:21Z3d121.98 9462017-06-05T08:39:22Z3d123.52 9462017-06-05T08:39:23Z3d123.81 9452017-06-05T08:39:24Z3d124.24 9432017-06-05T08:39:25Z3d163.44 9422017-06-05T08:39:26Z3d123.64 9412017-06-05T08:39:27Z3d123.91 9402017-06-05T08:39:28Z3d123.22 9402017-06-05T08:39:29Z3d123.64 9392017-06-05T08:39:31Z3d123.66 9392017-06-05T08:39:33Z3d123.12 9382017-06-05T08:39:35Z3d123.82 9372017-06-05T08:39:37Z3d123.19 9362017-06-05T08:39:39Z3d82.65 9352017-06-05T08:39:41Z3d122.6 9342017-06-05T08:39:44Z3d81.32 9332017-06-05T08:39:46Z3d82.83 9332017-06-05T08:39:48Z3d82.16 9322017-06-05T08:39:50Z3d121.93 9322017-06-05T08:39:52Z3d122.67 9312017-06-05T08:39:55Z3d122.7 9312017-06-05T08:39:57Z3d83.47 9302017-06-05T08:39:59Z3d122.74 9292017-06-05T08:40:01Z3d121.48 9282017-06-05T08:40:03Z3d122.45 9272017-06-05T08:40:05Z3d122.25 9262017-06-05T08:40:07Z3d82.04 9262017-06-05T08:40:09Z3d122.05 9252017-06-05T08:40:11Z3d121.92 9242017-06-05T08:40:13Z3d162.27 9232017-06-05T08:40:15Z3d162.68 9222017-06-05T08:40:17Z3d121.67 9212017-06-05T08:40:19Z3d161.77 9202017-06-05T08:40:21Z3d162.82 9192017-06-05T08:40:23Z3d161.98 9192017-06-05T08:40:25Z3d82.07 9182017-06-05T08:40:27Z3d241.48 9172017-06-05T08:40:29Z3d241.54 9172017-06-05T08:40:32Z3d162.5 9162017-06-05T08:40:34Z3d161.98 9152017-06-05T08:40:36Z3d161.86 9142017-06-05T08:40:38Z3d162.71 9132017-06-05T08:40:40Z3d122.73 9122017-06-05T08:40:42Z3d122.69 9112017-06-05T08:40:44Z3d122.18 9112017-06-05T08:40:46Z3d123.12 9092017-06-05T08:40:47Z3d164.17 9072017-06-05T08:40:48Z3d164.64 9042017-06-05T08:40:49Z3d124.51 9012017-06-05T08:40:50Z3d124.98 8982017-06-05T08:40:52Z3d123.72 8962017-06-05T08:40:54Z3d84.17 8932017-06-05T08:40:56Z3d84.4 8912017-06-05T08:40:58Z3d124.01 8882017-06-05T08:41:00Z3d84.53 8862017-06-05T08:41:02Z3d84.66 8842017-06-05T08:41:03Z3d85.07 8822017-06-05T08:41:04Z3d85.77 8802017-06-05T08:41:05Z3d85.88 8792017-06-05T08:41:06Z3d125.87 8782017-06-05T08:41:07Z3d126.26 8772017-06-05T08:41:08Z3d86.17 8762017-06-05T08:41:09Z3d86.24 8742017-06-05T08:41:10Z3d66.17 8732017-06-05T08:41:12Z3d63.96 8722017-06-05T08:41:14Z3d63.75 8712017-06-05T08:41:16Z3d63.75 8702017-06-05T08:41:19Z3d122.12 8702017-06-05T08:41:22Z3d82.64 8702017-06-05T08:41:24Z3d63.04 8702017-06-05T08:41:26Z3d122.91 8702017-06-05T08:41:28Z3d82.89 8702017-06-05T08:41:30Z3d123.22 8712017-06-05T08:41:32Z3d82.93 8712017-06-05T08:41:34Z3d122.86 8712017-06-05T08:41:36Z3d83.1 8712017-06-05T08:41:38Z3d123.29 8722017-06-05T08:41:40Z3d123.31 8722017-06-05T08:41:42Z3d82.94 8722017-06-05T08:41:44Z3d83.15 8732017-06-05T08:41:46Z3d83.45 8732017-06-05T08:41:48Z3d123.44 8742017-06-05T08:41:50Z3d163.25 8742017-06-05T08:41:52Z3d163.97 8752017-06-05T08:41:54Z3d164.73 8762017-06-05T08:41:55Z3d124.73 8782017-06-05T08:41:56Z3d124.71 8792017-06-05T08:41:57Z3d125.47 8812017-06-05T08:41:58Z3d125.65 8812017-06-05T08:41:59Z3d85.69 8822017-06-05T08:42:00Z3d124.74 8832017-06-05T08:42:01Z3d85.9 8842017-06-05T08:42:02Z3d85.68 8842017-06-05T08:42:03Z3d125.82 8852017-06-05T08:42:04Z3d125.96 8852017-06-05T08:42:05Z3d126.15 8842017-06-05T08:42:06Z3d66.66 8832017-06-05T08:42:07Z3d66.8 8812017-06-05T08:42:08Z3d66.61 8802017-06-05T08:42:09Z3d66.81 8782017-06-05T08:42:10Z3d66.73 8772017-06-05T08:42:11Z3d66.72 8752017-06-05T08:42:12Z3d66.47 8742017-06-05T08:42:13Z3d66.36 8722017-06-05T08:42:14Z3d126.02 8702017-06-05T08:42:15Z3d126.41 8692017-06-05T08:42:16Z3d66.68 8682017-06-05T08:42:17Z3d87.06 8672017-06-05T08:42:18Z3d86.95 8662017-06-05T08:42:19Z3d87.3 8642017-06-05T08:42:20Z3d87.46 8632017-06-05T08:42:21Z3d87.48 8622017-06-05T08:42:22Z3d87.63 8612017-06-05T08:42:23Z3d67.0 8602017-06-05T08:42:24Z3d67.1 8602017-06-05T08:42:25Z3d67.55 8592017-06-05T08:42:26Z3d67.25 8582017-06-05T08:42:27Z3d127.15 8572017-06-05T08:42:28Z3d86.99 8562017-06-05T08:42:29Z3d66.63 8562017-06-05T08:42:30Z3d66.23 8552017-06-05T08:42:31Z3d65.86 8542017-06-05T08:42:32Z3d65.85 8532017-06-05T08:42:33Z3d65.08 8532017-06-05T08:42:35Z3d83.61 8522017-06-05T08:42:37Z3d123.35 8522017-06-05T08:42:39Z3d123.45 8522017-06-05T08:42:41Z3d83.0 8522017-06-05T08:42:43Z3d82.6 8522017-06-05T08:42:45Z3d82.55 8512017-06-05T08:42:48Z3d63.83 8512017-06-05T08:42:50Z3d123.31 8512017-06-05T08:42:52Z3d83.01 8512017-06-05T08:42:54Z3d83.76 8512017-06-05T08:42:56Z3d83.3 8512017-06-05T08:42:58Z3d123.0 8512017-06-05T08:43:01Z3d122.87 8512017-06-05T08:43:03Z3d163.0 8512017-06-05T08:43:06Z3d122.82 8522017-06-05T08:43:09Z3d122.71 8522017-06-05T08:43:12Z3d122.32 8532017-06-05T08:43:14Z3d242.77 8532017-06-05T08:43:16Z3d122.01 8532017-06-05T08:43:18Z3d122.41 8532017-06-05T08:43:20Z3d122.99 8542017-06-05T08:43:23Z3d120.87 8542017-06-05T08:43:25Z3d122.67 8552017-06-05T08:43:27Z3d123.18 8562017-06-05T08:43:29Z3d123.65 8572017-06-05T08:43:31Z3d123.31 8572017-06-05T08:43:33Z3d123.25 8582017-06-05T08:43:35Z3d83.85 8592017-06-05T08:43:37Z3d163.77 8602017-06-05T08:43:39Z3d122.8 8612017-06-05T08:43:41Z3d122.74 8622017-06-05T08:43:44Z3d123.13 8632017-06-05T08:43:46Z3d163.14 8642017-06-05T08:43:48Z3d163.07 8662017-06-05T08:43:50Z3d123.39 8672017-06-05T08:43:52Z3d162.88 8682017-06-05T08:43:54Z3d123.02 8692017-06-05T08:43:56Z3d123.2 8702017-06-05T08:43:58Z3d242.64 8702017-06-05T08:44:00Z3d122.87 8712017-06-05T08:44:02Z3d162.12 8722017-06-05T08:44:04Z3d161.66 8722017-06-05T08:44:07Z3d82.75 8732017-06-05T08:44:10Z3d122.35 8732017-06-05T08:44:12Z3d82.81 8742017-06-05T08:44:14Z3d162.57 8742017-06-05T08:44:16Z3d122.51 8742017-06-05T08:44:18Z3d82.53 8742017-06-05T08:44:20Z3d162.38 8742017-06-05T08:44:22Z3d162.54 8742017-06-05T08:44:24Z3d162.75 8742017-06-05T08:44:26Z3d122.97 8742017-06-05T08:44:28Z3d122.6 8752017-06-05T08:44:31Z3d162.89 8752017-06-05T08:44:34Z3d162.51 8752017-06-05T08:44:36Z3d163.64 8752017-06-05T08:44:38Z3d83.79 8762017-06-05T08:44:40Z3d164.43 8772017-06-05T08:44:42Z3d123.65 8782017-06-05T08:44:44Z3d163.13 8792017-06-05T08:44:46Z3d162.4 8792017-06-05T08:44:48Z3d124.32 8792017-06-05T08:44:50Z3d122.21 8792017-06-05T08:44:52Z3d163.02 8792017-06-05T08:44:54Z3d124.95 8792017-06-05T08:44:56Z3d164.7 8792017-06-05T08:44:57Z3d124.81 8792017-06-05T08:44:59Z3d243.27 8782017-06-05T08:45:00Z3d165.62 8782017-06-05T08:45:01Z3d165.38 8782017-06-05T08:45:03Z3d164.5 8782017-06-05T08:45:05Z3d164.43 8782017-06-05T08:45:06Z3d164.88 8782017-06-05T08:45:07Z3d164.6 8782017-06-05T08:45:09Z3d123.98 8772017-06-05T08:45:11Z3d164.29 8772017-06-05T08:45:12Z3d164.36 8772017-06-05T08:45:14Z3d163.33 8762017-06-05T08:45:17Z3d123.14 8762017-06-05T08:45:19Z3d122.53 8762017-06-05T08:45:21Z3d243.72 8762017-06-05T08:45:23Z3d242.98 8762017-06-05T08:45:25Z3d162.61 8772017-06-05T08:45:27Z3d122.56 8772017-06-05T08:45:29Z3d83.12 8772017-06-05T08:45:31Z3d162.35 8772017-06-05T08:45:33Z3d122.59 8782017-06-05T08:45:35Z3d162.63 8782017-06-05T08:45:37Z3d82.42 8792017-06-05T08:45:39Z3d242.44 8792017-06-05T08:45:41Z3d162.79 8792017-06-05T08:45:43Z3d162.7 8802017-06-05T08:45:45Z3d122.63 8802017-06-05T08:45:47Z3d122.78 8812017-06-05T08:45:49Z3d162.92 8812017-06-05T08:45:52Z3d161.67 8822017-06-05T08:45:54Z3d122.84 8822017-06-05T08:45:56Z3d122.09 8832017-06-05T08:45:58Z3d82.46 8832017-06-05T08:46:00Z3d163.28 8832017-06-05T08:46:02Z3d123.17 8842017-06-05T08:46:04Z3d83.08 8842017-06-05T08:46:06Z3d83.11 8842017-06-05T08:46:08Z3d83.3 8842017-06-05T08:46:10Z3d83.2 8852017-06-05T08:46:12Z3d82.94 8852017-06-05T08:46:14Z3d122.98 8852017-06-05T08:46:16Z3d123.19 8852017-06-05T08:46:18Z3d82.79 8852017-06-05T08:46:20Z3d62.37 8862017-06-05T08:46:23Z3d121.89 8862017-06-05T08:46:42Z3d240.0 8862017-06-05T08:46:43Z3d240.0 8872017-06-05T08:47:12Z3d240.0 8882017-06-05T08:47:13Z3d160.0 8892017-06-05T08:47:27Z3d161.76 8902017-06-05T08:47:31Z3d81.79 8922017-06-05T08:47:33Z3d81.85 8932017-06-05T08:47:35Z3d81.85 8942017-06-05T08:47:38Z3d61.78 8952017-06-05T08:47:41Z3d81.7 8962017-06-05T08:47:44Z3d81.64 8962017-06-05T08:47:47Z3d81.65 8972017-06-05T08:47:50Z3d81.65 8972017-06-05T08:47:53Z3d81.6 8982017-06-05T08:47:56Z3d61.59 8982017-06-05T08:48:00Z3d81.49 8982017-06-05T08:48:04Z3d81.49 8992017-06-05T08:48:08Z3d81.49 8992017-06-05T08:48:11Z3d121.51 9002017-06-05T08:48:14Z3d81.53 9012017-06-05T08:48:18Z3d61.51 9012017-06-05T08:48:22Z3d61.5 9022017-06-05T08:48:27Z3d81.44 9032017-06-05T08:48:31Z3d81.46 9032017-06-05T08:48:35Z3d81.43 9042017-06-05T08:48:39Z3d81.39 9042017-06-05T08:48:43Z3d61.29 9052017-06-05T08:48:47Z3d61.24 9052017-06-05T08:48:51Z3d81.27 9062017-06-05T08:48:56Z3d81.22 9062017-06-05T08:49:02Z3d81.06 9072017-06-05T08:49:06Z3d61.01 9082017-06-05T08:49:14Z3d80.62 9092017-06-05T08:49:21Z3d60.87 9102017-06-05T08:49:29Z3d60.79 9112017-06-05T08:49:38Z3d60.67 9132017-06-05T08:49:50Z3d80.7 9152017-06-05T08:49:55Z3d80.99 9162017-06-05T08:50:04Z3d80.83 9182017-06-05T08:50:15Z3d80.68 9192017-06-05T08:50:25Z3d80.7 9202017-06-05T08:50:32Z3d80.75 9212017-06-05T08:50:38Z3d120.99 9232017-06-05T08:50:44Z3d120.85 9242017-06-05T08:50:52Z3d80.68 9252017-06-05T08:50:59Z3d80.65 9262017-06-05T08:51:08Z3d60.59 9282017-06-05T08:51:16Z3d60.66 9292017-06-05T08:51:23Z3d60.74 9312017-06-05T08:51:29Z3d60.81 9322017-06-05T08:51:37Z3d60.67 9332017-06-05T08:51:46Z3d60.69 9352017-06-05T08:52:13Z3d60.21 9362017-06-05T08:52:14Z3d60.24 9382017-06-05T08:52:43Z3d80.0 9392017-06-05T08:52:44Z3d80.0 9402017-06-05T08:53:12Z3d60.11 9412017-06-05T08:53:28Z3d80.16 9412017-06-05T08:53:29Z3d80.0 9412017-06-05T08:53:52Z3d60.0 9412017-06-05T08:54:07Z3d60.0 9412017-06-05T08:54:28Z3d60.0 9402017-06-05T08:54:29Z3d40.0 9402017-06-05T08:54:35Z3d60.0 9402017-06-05T08:54:41Z3d60.0 9402017-06-05T08:54:48Z3d80.0 9402017-06-05T08:55:13Z3d60.0 9402017-06-05T08:55:14Z3d60.0 9402017-06-05T08:55:24Z3d61.13 9402017-06-05T08:55:30Z3d41.36 9402017-06-05T08:55:32Z3d61.5 9402017-06-05T08:55:34Z3d61.75 9412017-06-05T08:55:36Z3d62.09 9412017-06-05T08:55:38Z3d62.46 9412017-06-05T08:55:40Z3d62.73 9422017-06-05T08:55:42Z3d62.91 9422017-06-05T08:55:44Z3d83.06 9422017-06-05T08:55:46Z3d83.23 9432017-06-05T08:55:48Z3d63.38 9432017-06-05T08:55:50Z3d63.44 9432017-06-05T08:55:52Z3d63.41 9432017-06-05T08:55:54Z3d63.41 9432017-06-05T08:55:56Z3d63.38 9432017-06-05T08:55:58Z3d63.3 9432017-06-05T08:56:00Z3d63.18 9432017-06-05T08:56:02Z3d63.12 9432017-06-05T08:56:05Z3d62.99 9442017-06-05T08:56:08Z3d62.87 9442017-06-05T08:56:10Z3d62.83 9442017-06-05T08:56:12Z3d62.8 9442017-06-05T08:56:14Z3d62.79 9442017-06-05T08:56:16Z3d62.79 9442017-06-05T08:56:18Z3d62.78 9442017-06-05T08:56:20Z3d62.86 9452017-06-05T08:56:22Z3d62.98 9452017-06-05T08:56:24Z3d83.07 9452017-06-05T08:56:26Z3d83.16 9452017-06-05T08:56:28Z3d83.14 9452017-06-05T08:56:30Z3d83.1 9452017-06-05T08:56:32Z3d83.09 9462017-06-05T08:56:35Z3d62.96 9462017-06-05T08:56:37Z3d62.84 9462017-06-05T08:56:40Z3d62.7 9462017-06-05T08:56:43Z3d62.53 9472017-06-05T08:56:46Z3d62.41 9472017-06-05T08:56:49Z3d62.36 9482017-06-05T08:56:52Z3d62.3 9482017-06-05T08:56:55Z3d62.25 9482017-06-05T08:56:58Z3d62.17 9492017-06-05T08:57:02Z3d61.98 9492017-06-05T08:57:05Z3d61.93 9492017-06-05T08:57:08Z3d61.92 9502017-06-05T08:57:11Z3d61.96 9502017-06-05T08:57:14Z3d62.03 9502017-06-05T08:57:16Z3d62.06 9512017-06-05T08:57:19Z3d62.1 9512017-06-05T08:57:22Z3d42.08 9512017-06-05T08:57:25Z3d62.05 9522017-06-05T08:57:28Z3d62.09 9522017-06-05T08:57:30Z3d62.15 9522017-06-05T08:57:33Z3d62.15 9532017-06-05T08:57:36Z3d62.16 9532017-06-05T08:57:39Z3d62.21 9532017-06-05T08:57:42Z3d62.24 9542017-06-05T08:57:44Z3d62.28 9542017-06-05T08:57:47Z3d62.36 9552017-06-05T08:57:50Z3d62.43 9552017-06-05T08:57:52Z3d62.45 9552017-06-05T08:57:55Z3d62.41 9562017-06-05T08:57:58Z3d62.43 9562017-06-05T08:58:01Z3d62.42 9572017-06-05T08:58:04Z3d62.33 9572017-06-05T08:58:07Z3d62.29 9582017-06-05T08:58:10Z3d62.27 9582017-06-05T08:58:13Z3d62.26 9592017-06-05T08:58:16Z3d62.27 9592017-06-05T08:58:19Z3d62.25 9602017-06-05T08:58:22Z3d62.22 9612017-06-05T08:58:24Z3d62.21 9612017-06-05T08:58:27Z3d62.19 9622017-06-05T08:58:30Z3d62.17 9622017-06-05T08:58:33Z3d62.11 9632017-06-05T08:58:36Z3d62.14 9632017-06-05T08:58:39Z3d62.2 9642017-06-05T08:58:42Z3d62.24 9642017-06-05T08:58:44Z3d62.37 9652017-06-05T08:58:46Z3d62.52 9652017-06-05T08:58:48Z3d62.67 9652017-06-05T08:58:50Z3d62.85 9662017-06-05T08:58:52Z3d63.0 9662017-06-05T08:58:54Z3d63.1 9662017-06-05T08:58:56Z3d63.2 9672017-06-05T08:58:58Z3d63.31 9672017-06-05T08:59:00Z3d63.34 9672017-06-05T08:59:02Z3d63.35 9672017-06-05T08:59:04Z3d63.31 9682017-06-05T08:59:06Z3d63.27 9682017-06-05T08:59:08Z3d63.24 9682017-06-05T08:59:10Z3d63.22 9692017-06-05T08:59:12Z3d63.21 9692017-06-05T08:59:14Z3d83.18 9692017-06-05T08:59:16Z3d83.19 9692017-06-05T08:59:18Z3d63.28 9702017-06-05T08:59:20Z3d63.47 9712017-06-05T08:59:22Z3d63.72 9722017-06-05T08:59:24Z3d63.94 9732017-06-05T08:59:25Z3d64.07 9732017-06-05T08:59:26Z3d64.2 9742017-06-05T08:59:27Z3d64.33 9752017-06-05T08:59:28Z3d64.44 9752017-06-05T08:59:29Z3d64.49 9752017-06-05T08:59:30Z3d64.55 9752017-06-05T08:59:31Z3d64.64 9752017-06-05T08:59:32Z3d64.74 9752017-06-05T08:59:33Z3d64.84 9752017-06-05T08:59:34Z3d64.95 9752017-06-05T08:59:35Z3d65.08 9752017-06-05T08:59:36Z3d65.19 9752017-06-05T08:59:37Z3d65.26 9752017-06-05T08:59:38Z3d65.31 9752017-06-05T08:59:39Z3d65.34 9752017-06-05T08:59:40Z3d65.36 9752017-06-05T08:59:41Z3d65.35 9752017-06-05T08:59:42Z3d85.33 9752017-06-05T08:59:43Z3d85.29 9752017-06-05T08:59:45Z3d85.13 9752017-06-05T08:59:47Z3d84.84 9752017-06-05T08:59:50Z3d84.34 9752017-06-05T08:59:52Z3d84.06 9752017-06-05T08:59:54Z3d63.84 9752017-06-05T08:59:56Z3d63.73 9752017-06-05T08:59:58Z3d63.67 9752017-06-05T09:00:00Z3d63.65 9752017-06-05T09:00:02Z3d63.69 9762017-06-05T09:00:04Z3d63.77 9762017-06-05T09:00:06Z3d63.92 9762017-06-05T09:00:07Z3d64.0 9772017-06-05T09:00:09Z3d64.18 9772017-06-05T09:00:11Z3d64.38 9772017-06-05T09:00:13Z3d64.52 9762017-06-05T09:00:14Z3d64.58 9762017-06-05T09:00:16Z3d64.68 9762017-06-05T09:00:17Z3d64.73 9762017-06-05T09:00:18Z3d64.74 9752017-06-05T09:00:19Z3d84.72 9752017-06-05T09:00:21Z3d84.67 9752017-06-05T09:00:23Z3d84.64 9752017-06-05T09:00:25Z3d84.64 9752017-06-05T09:00:27Z3d84.58 9742017-06-05T09:00:29Z3d84.41 9742017-06-05T09:00:31Z3d84.36 9742017-06-05T09:00:33Z3d84.37 9742017-06-05T09:00:35Z3d84.38 9752017-06-05T09:00:36Z3d84.42 9752017-06-05T09:00:37Z3d64.47 9752017-06-05T09:00:38Z3d64.51 9752017-06-05T09:00:39Z3d64.57 9752017-06-05T09:00:40Z3d64.64 9752017-06-05T09:00:41Z3d64.72 9752017-06-05T09:00:42Z3d64.84 9752017-06-05T09:00:43Z3d64.99 9742017-06-05T09:00:44Z3d65.16 9742017-06-05T09:00:45Z3d67.15 9742017-06-05T09:00:46Z3d67.54 9732017-06-05T09:00:47Z3d67.81 9732017-06-05T09:00:48Z3d67.88 9722017-06-05T09:00:49Z3d47.2 9722017-06-05T09:00:50Z3d48.01 9722017-06-05T09:00:51Z3d67.91 9712017-06-05T09:00:52Z3d68.06 9712017-06-05T09:00:53Z3d68.12 9702017-06-05T09:00:54Z3d68.12 9702017-06-05T09:00:55Z3d67.86 9692017-06-05T09:00:56Z3d67.32 9682017-06-05T09:00:57Z3d67.13 9682017-06-05T09:00:58Z3d67.21 9682017-06-05T09:00:59Z3d67.13 9682017-06-05T09:01:00Z3d67.17 9682017-06-05T09:01:01Z3d67.2 9682017-06-05T09:01:02Z3d68.33 9672017-06-05T09:01:03Z3d67.84 9672017-06-05T09:01:04Z3d67.5 9662017-06-05T09:01:05Z3d67.11 9652017-06-05T09:01:06Z3d66.86 9652017-06-05T09:01:07Z3d66.6 9642017-06-05T09:01:08Z3d65.7 9642017-06-05T09:01:10Z3d64.63 9632017-06-05T09:01:12Z3d64.53 9632017-06-05T09:01:14Z3d63.22 9622017-06-05T09:01:16Z3d64.87 9622017-06-05T09:01:18Z3d62.97 9612017-06-05T09:01:20Z3d83.53 9602017-06-05T09:01:21Z3d85.44 9592017-06-05T09:01:22Z3d85.26 9582017-06-05T09:01:23Z3d85.9 9572017-06-05T09:01:24Z3d85.75 9562017-06-05T09:01:25Z3d85.22 9552017-06-05T09:01:26Z3d84.75 9542017-06-05T09:01:28Z3d84.01 9532017-06-05T09:01:30Z3d85.13 9532017-06-05T09:01:31Z3d85.77 9532017-06-05T09:01:32Z3d85.54 9522017-06-05T09:01:33Z3d85.07 9522017-06-05T09:01:34Z3d83.04 9532017-06-05T09:01:37Z3d84.54 9532017-06-05T09:01:39Z3d63.84 9532017-06-05T09:01:41Z3d85.85 9532017-06-05T09:01:42Z3d85.24 9532017-06-05T09:01:43Z3d65.44 9532017-06-05T09:01:44Z3d65.39 9532017-06-05T09:01:45Z3d65.18 9532017-06-05T09:01:46Z3d65.56 9542017-06-05T09:01:47Z3d45.78 9542017-06-05T09:01:48Z3d46.05 9542017-06-05T09:01:49Z3d46.4 9542017-06-05T09:01:50Z3d46.4 9542017-06-05T09:01:51Z3d46.51 9532017-06-05T09:01:52Z3d47.05 9532017-06-05T09:01:53Z3d48.15 9532017-06-05T09:01:54Z3d47.95 9522017-06-05T09:01:55Z3d47.88 9522017-06-05T09:01:56Z3d47.88 9512017-06-05T09:01:57Z3d67.03 9512017-06-05T09:01:58Z3d66.88 9502017-06-05T09:01:59Z3d65.41 9492017-06-05T09:02:00Z3d65.31 9492017-06-05T09:02:01Z3d65.32 9492017-06-05T09:02:03Z3d65.05 9482017-06-05T09:02:05Z3d44.94 9482017-06-05T09:02:07Z3d65.23 9482017-06-05T09:02:09Z3d65.08 9482017-06-05T09:02:10Z3d65.45 9482017-06-05T09:02:11Z3d65.37 9482017-06-05T09:02:12Z3d65.51 9482017-06-05T09:02:13Z3d64.92 9482017-06-05T09:02:15Z3d44.59 9482017-06-05T09:02:17Z3d44.74 9482017-06-05T09:02:18Z3d65.7 9482017-06-05T09:02:19Z3d65.36 9482017-06-05T09:02:20Z3d66.0 9482017-06-05T09:02:21Z3d66.33 9482017-06-05T09:02:22Z3d65.38 9482017-06-05T09:02:23Z3d65.34 9492017-06-05T09:02:24Z3d65.5 9492017-06-05T09:02:26Z3d45.24 9492017-06-05T09:02:27Z3d45.8 9492017-06-05T09:02:28Z3d45.58 9492017-06-05T09:02:29Z3d45.51 9492017-06-05T09:02:30Z3d45.65 9482017-06-05T09:02:31Z3d45.62 9482017-06-05T09:02:32Z3d65.46 9472017-06-05T09:02:33Z3d65.72 9472017-06-05T09:02:34Z3d65.87 9472017-06-05T09:02:35Z3d65.98 9462017-06-05T09:02:36Z3d45.88 9462017-06-05T09:02:37Z3d45.89 9462017-06-05T09:02:38Z3d46.22 9462017-06-05T09:02:39Z3d66.14 9472017-06-05T09:02:40Z3d66.11 9472017-06-05T09:02:41Z3d66.0 9472017-06-05T09:02:42Z3d66.04 9472017-06-05T09:02:43Z3d66.31 9482017-06-05T09:02:44Z3d66.01 9482017-06-05T09:02:45Z3d66.28 9482017-06-05T09:02:46Z3d66.32 9482017-06-05T09:02:47Z3d66.34 9482017-06-05T09:02:48Z3d66.55 9472017-06-05T09:02:49Z3d66.94 9472017-06-05T09:02:50Z3d67.35 9472017-06-05T09:02:51Z3d47.28 9462017-06-05T09:02:52Z3d46.95 9462017-06-05T09:02:53Z3d46.66 9452017-06-05T09:02:54Z3d46.41 9452017-06-05T09:02:55Z3d46.33 9452017-06-05T09:02:56Z3d45.71 9442017-06-05T09:02:57Z3d45.26 9442017-06-05T09:02:58Z3d65.1 9442017-06-05T09:02:59Z3d64.81 9442017-06-05T09:03:00Z3d64.76 9432017-06-05T09:03:01Z3d65.22 9432017-06-05T09:03:03Z3d45.49 9432017-06-05T09:03:05Z3d45.17 9422017-06-05T09:03:07Z3d64.83 9422017-06-05T09:03:09Z3d64.47 9412017-06-05T09:03:11Z3d44.35 9402017-06-05T09:03:13Z3d44.68 9392017-06-05T09:03:14Z3d44.83 9392017-06-05T09:03:15Z3d44.99 9382017-06-05T09:03:17Z3d45.13 9362017-06-05T09:03:19Z3d44.84 9352017-06-05T09:03:21Z3d45.08 9342017-06-05T09:03:23Z3d64.22 9322017-06-05T09:03:25Z3d64.68 9302017-06-05T09:03:26Z3d64.68 9282017-06-05T09:03:27Z3d66.46 9272017-06-05T09:03:28Z3d86.45 9252017-06-05T09:03:29Z3d86.89 9242017-06-05T09:03:30Z3d87.08 9232017-06-05T09:03:31Z3d67.18 9222017-06-05T09:03:32Z3d66.96 9212017-06-05T09:03:33Z3d67.05 9202017-06-05T09:03:34Z3d67.75 9182017-06-05T09:03:35Z3d68.13 9172017-06-05T09:03:36Z3d67.51 9162017-06-05T09:03:37Z3d65.62 9142017-06-05T09:03:38Z3d85.73 9132017-06-05T09:03:39Z3d86.83 9122017-06-05T09:03:40Z3d87.7 9112017-06-05T09:03:41Z3d87.78 9102017-06-05T09:03:42Z3d86.93 9092017-06-05T09:03:43Z3d86.26 9092017-06-05T09:03:44Z3d86.84 9082017-06-05T09:03:45Z3d87.28 9082017-06-05T09:03:46Z3d85.51 9072017-06-05T09:03:47Z3d84.73 9062017-06-05T09:03:48Z3d85.0 9062017-06-05T09:03:49Z3d85.16 9052017-06-05T09:03:50Z3d84.84 9042017-06-05T09:03:52Z3d66.07 9042017-06-05T09:03:53Z3d66.09 9032017-06-05T09:03:54Z3d66.2 9032017-06-05T09:03:55Z3d65.43 9022017-06-05T09:03:56Z3d85.77 9022017-06-05T09:03:57Z3d85.57 9022017-06-05T09:03:58Z3d65.22 9022017-06-05T09:03:59Z3d64.9 9022017-06-05T09:04:00Z3d64.94 9022017-06-05T09:04:02Z3d82.87 9022017-06-05T09:04:04Z3d83.95 9022017-06-05T09:04:06Z3d62.82 9022017-06-05T09:04:09Z3d83.15 9022017-06-05T09:04:11Z3d122.83 9022017-06-05T09:04:13Z3d63.75 9012017-06-05T09:04:15Z3d83.47 9012017-06-05T09:04:16Z3d84.78 9002017-06-05T09:04:17Z3d85.05 8992017-06-05T09:04:18Z3d85.09 8982017-06-05T09:04:20Z3d84.99 8962017-06-05T09:04:21Z3d86.62 8952017-06-05T09:04:22Z3d87.03 8932017-06-05T09:04:23Z3d87.83 8922017-06-05T09:04:24Z3d88.14 8912017-06-05T09:04:25Z3d88.21 8902017-06-05T09:04:26Z3d87.76 8902017-06-05T09:04:27Z3d87.28 8892017-06-05T09:04:28Z3d87.87 8882017-06-05T09:04:29Z3d86.89 8872017-06-05T09:04:30Z3d85.61 8862017-06-05T09:04:31Z3d85.32 8862017-06-05T09:04:32Z3d86.03 8852017-06-05T09:04:33Z3d86.01 8852017-06-05T09:04:34Z3d88.35 8852017-06-05T09:04:35Z3d129.32 8852017-06-05T09:04:36Z3d127.62 8842017-06-05T09:04:37Z3d127.01 8832017-06-05T09:04:38Z3d126.61 8832017-06-05T09:04:39Z3d87.45 8822017-06-05T09:04:40Z3d86.72 8812017-06-05T09:04:41Z3d85.89 8802017-06-05T09:04:42Z3d84.92 8792017-06-05T09:04:43Z3d124.28 8782017-06-05T09:04:45Z3d82.12 8772017-06-05T09:04:47Z3d82.61 8772017-06-05T09:04:49Z3d61.43 8762017-06-05T09:04:52Z3d122.44 8762017-06-05T09:04:54Z3d82.5 8762017-06-05T09:04:56Z3d83.36 8752017-06-05T09:04:58Z3d84.82 8752017-06-05T09:04:59Z3d84.36 8742017-06-05T09:05:01Z3d85.39 8732017-06-05T09:05:03Z3d85.5 8722017-06-05T09:05:04Z3d86.05 8702017-06-05T09:05:05Z3d85.9 8692017-06-05T09:05:06Z3d65.72 8682017-06-05T09:05:07Z3d65.17 8672017-06-05T09:05:08Z3d65.24 8662017-06-05T09:05:10Z3d84.0 8662017-06-05T09:05:13Z3d62.45 8652017-06-05T09:05:15Z3d83.83 8642017-06-05T09:05:17Z3d83.62 8642017-06-05T09:05:19Z3d124.64 8642017-06-05T09:05:21Z3d164.05 8642017-06-05T09:05:23Z3d84.11 8652017-06-05T09:05:24Z3d84.26 8652017-06-05T09:05:26Z3d124.34 8652017-06-05T09:05:27Z3d124.44 8662017-06-05T09:05:28Z3d84.85 8662017-06-05T09:05:29Z3d85.11 8662017-06-05T09:05:30Z3d125.05 8662017-06-05T09:05:31Z3d65.41 8652017-06-05T09:05:32Z3d65.76 8652017-06-05T09:05:34Z3d65.71 8642017-06-05T09:05:35Z3d65.82 8642017-06-05T09:05:36Z3d66.0 8642017-06-05T09:05:37Z3d65.92 8642017-06-05T09:05:38Z3d66.0 8642017-06-05T09:05:39Z3d45.9 8642017-06-05T09:05:40Z3d45.9 8642017-06-05T09:05:41Z3d45.96 8642017-06-05T09:05:42Z3d85.91 8642017-06-05T09:05:43Z3d85.79 8642017-06-05T09:05:44Z3d65.64 8642017-06-05T09:05:45Z3d65.69 8642017-06-05T09:05:46Z3d65.42 8642017-06-05T09:05:47Z3d85.54 8642017-06-05T09:05:49Z3d85.18 8632017-06-05T09:05:50Z3d85.03 8632017-06-05T09:05:51Z3d64.79 8632017-06-05T09:05:53Z3d64.66 8632017-06-05T09:05:55Z3d85.12 8632017-06-05T09:05:56Z3d65.1 8632017-06-05T09:05:58Z3d64.9 8632017-06-05T09:06:00Z3d65.51 8632017-06-05T09:06:02Z3d65.12 8632017-06-05T09:06:03Z3d65.48 8632017-06-05T09:06:04Z3d85.03 8642017-06-05T09:06:06Z3d65.45 8642017-06-05T09:06:07Z3d125.44 8642017-06-05T09:06:08Z3d124.99 8642017-06-05T09:06:10Z3d85.34 8642017-06-05T09:06:11Z3d84.92 8632017-06-05T09:06:12Z3d64.32 8632017-06-05T09:06:13Z3d65.25 8622017-06-05T09:06:14Z3d65.83 8622017-06-05T09:06:15Z3d65.72 8612017-06-05T09:06:16Z3d65.7 8612017-06-05T09:06:17Z3d65.96 8602017-06-05T09:06:18Z3d65.56 8602017-06-05T09:06:19Z3d65.55 8602017-06-05T09:06:20Z3d65.72 8602017-06-05T09:06:21Z3d65.43 8592017-06-05T09:06:22Z3d66.03 8592017-06-05T09:06:23Z3d65.58 8582017-06-05T09:06:24Z3d65.75 8582017-06-05T09:06:25Z3d65.87 8572017-06-05T09:06:26Z3d65.74 8562017-06-05T09:06:27Z3d65.81 8562017-06-05T09:06:28Z3d65.79 8552017-06-05T09:06:29Z3d85.95 8552017-06-05T09:06:30Z3d46.03 8542017-06-05T09:06:31Z3d66.05 8542017-06-05T09:06:32Z3d66.1 8542017-06-05T09:06:33Z3d65.99 8542017-06-05T09:06:34Z3d66.47 8542017-06-05T09:06:35Z3d66.04 8542017-06-05T09:06:36Z3d65.84 8542017-06-05T09:06:37Z3d65.86 8532017-06-05T09:06:38Z3d165.89 8532017-06-05T09:06:39Z3d245.58 8522017-06-05T09:06:40Z3d126.52 8522017-06-05T09:06:41Z3d85.98 8512017-06-05T09:06:42Z3d85.74 8512017-06-05T09:06:43Z3d85.92 8512017-06-05T09:06:44Z3d86.24 8512017-06-05T09:06:45Z3d65.85 8512017-06-05T09:06:46Z3d66.38 8522017-06-05T09:06:47Z3d86.92 8522017-06-05T09:06:48Z3d87.01 8532017-06-05T09:06:49Z3d87.17 8532017-06-05T09:06:50Z3d87.36 8542017-06-05T09:06:51Z3d67.1 8542017-06-05T09:06:52Z3d67.17 8542017-06-05T09:06:53Z3d68.09 8542017-06-05T09:06:54Z3d68.15 8542017-06-05T09:06:55Z3d68.12 8532017-06-05T09:06:56Z3d68.01 8532017-06-05T09:06:57Z3d68.01 8522017-06-05T09:06:58Z3d67.81 8522017-06-05T09:06:59Z3d67.85 8522017-06-05T09:07:00Z3d47.61 8512017-06-05T09:07:01Z3d47.76 8512017-06-05T09:07:02Z3d47.41 8512017-06-05T09:07:03Z3d47.34 8512017-06-05T09:07:04Z3d47.31 8512017-06-05T09:07:05Z3d67.35 8502017-06-05T09:07:06Z3d67.17 8502017-06-05T09:07:07Z3d67.06 8502017-06-05T09:07:08Z3d67.0 8492017-06-05T09:07:09Z3d46.87 8492017-06-05T09:07:10Z3d46.52 8492017-06-05T09:07:11Z3d46.47 8482017-06-05T09:07:12Z3d46.38 8482017-06-05T09:07:13Z3d46.3 8482017-06-05T09:07:14Z3d66.2 8482017-06-05T09:07:15Z3d66.07 8482017-06-05T09:07:16Z3d66.02 8482017-06-05T09:07:17Z3d66.05 8482017-06-05T09:07:18Z3d65.86 8482017-06-05T09:07:19Z3d65.92 8482017-06-05T09:07:20Z3d65.8 8482017-06-05T09:07:21Z3d65.73 8482017-06-05T09:07:22Z3d65.41 8482017-06-05T09:07:23Z3d65.31 8472017-06-05T09:07:25Z3d64.42 8472017-06-05T09:07:26Z3d63.09 8462017-06-05T09:07:29Z3d82.92 8462017-06-05T09:07:31Z3d83.58 8462017-06-05T09:07:34Z3d62.5 8462017-06-05T09:07:36Z3d122.81 8462017-06-05T09:07:39Z3d122.26 8462017-06-05T09:07:42Z3d61.89 8462017-06-05T09:07:44Z3d82.54 8462017-06-05T09:07:46Z3d62.04 8462017-06-05T09:07:49Z3d62.49 8462017-06-05T09:07:51Z3d82.14 8462017-06-05T09:07:53Z3d82.53 8462017-06-05T09:07:56Z3d62.29 8462017-06-05T09:07:58Z3d62.25 8462017-06-05T09:08:00Z3d62.74 8462017-06-05T09:08:02Z3d83.08 8462017-06-05T09:08:04Z3d62.92 8462017-06-05T09:08:06Z3d63.04 8462017-06-05T09:08:08Z3d63.13 8472017-06-05T09:08:10Z3d62.87 8472017-06-05T09:08:12Z3d62.82 8472017-06-05T09:08:14Z3d82.94 8472017-06-05T09:08:16Z3d83.1 8472017-06-05T09:08:18Z3d83.2 8472017-06-05T09:08:20Z3d63.39 8472017-06-05T09:08:22Z3d83.54 8472017-06-05T09:08:24Z3d63.68 8472017-06-05T09:08:26Z3d83.23 8472017-06-05T09:08:28Z3d63.5 8472017-06-05T09:08:30Z3d83.15 8472017-06-05T09:08:32Z3d83.14 8472017-06-05T09:08:35Z3d83.14 8472017-06-05T09:08:39Z3d82.6 8482017-06-05T09:08:41Z3d82.44 8482017-06-05T09:08:44Z3d122.72 8492017-06-05T09:08:46Z3d62.3 8492017-06-05T09:08:48Z3d63.65 8502017-06-05T09:08:50Z3d82.88 8502017-06-05T09:08:52Z3d83.67 8512017-06-05T09:08:53Z3d84.03 8512017-06-05T09:08:55Z3d84.39 8522017-06-05T09:08:57Z3d84.04 8532017-06-05T09:08:59Z3d64.34 8542017-06-05T09:09:01Z3d64.16 8552017-06-05T09:09:03Z3d64.41 8562017-06-05T09:09:04Z3d64.69 8572017-06-05T09:09:06Z3d84.6 8572017-06-05T09:09:08Z3d84.48 8582017-06-05T09:09:10Z3d64.47 8592017-06-05T09:09:11Z3d84.39 8602017-06-05T09:09:13Z3d84.26 8602017-06-05T09:09:15Z3d64.7 8612017-06-05T09:09:17Z3d124.64 8612017-06-05T09:09:18Z3d124.51 8622017-06-05T09:09:19Z3d125.06 8622017-06-05T09:09:20Z3d163.9 8622017-06-05T09:09:21Z3d84.2 8612017-06-05T09:09:22Z3d84.52 8612017-06-05T09:09:23Z3d124.85 8612017-06-05T09:09:24Z3d125.09 8612017-06-05T09:09:25Z3d126.21 8602017-06-05T09:09:26Z3d126.08 8602017-06-05T09:09:27Z3d86.59 8602017-06-05T09:09:28Z3d85.11 8602017-06-05T09:09:29Z3d83.82 8602017-06-05T09:09:30Z3d84.5 8592017-06-05T09:09:31Z3d83.46 8592017-06-05T09:09:32Z3d84.41 8592017-06-05T09:09:33Z3d84.36 8582017-06-05T09:09:35Z3d83.35 8582017-06-05T09:09:36Z3d83.78 8582017-06-05T09:09:37Z3d83.47 8582017-06-05T09:09:39Z3d84.23 8582017-06-05T09:09:40Z3d84.68 8582017-06-05T09:09:41Z3d165.01 8582017-06-05T09:09:42Z3d125.58 8582017-06-05T09:09:43Z3d124.67 8582017-06-05T09:09:44Z3d124.49 8572017-06-05T09:09:45Z3d124.46 8572017-06-05T09:09:46Z3d124.76 8572017-06-05T09:09:47Z3d84.97 8572017-06-05T09:09:48Z3d85.46 8572017-06-05T09:09:49Z3d86.36 8562017-06-05T09:09:50Z3d87.68 8562017-06-05T09:09:51Z3d87.17 8562017-06-05T09:09:52Z3d85.94 8552017-06-05T09:09:53Z3d86.36 8552017-06-05T09:09:54Z3d66.95 8542017-06-05T09:09:55Z3d66.72 8532017-06-05T09:09:56Z3d66.61 8522017-06-05T09:09:57Z3d66.27 8522017-06-05T09:09:58Z3d65.71 8522017-06-05T09:09:59Z3d65.57 8522017-06-05T09:10:00Z3d65.53 8522017-06-05T09:10:01Z3d165.88 8522017-06-05T09:10:02Z3d85.68 8522017-06-05T09:10:03Z3d86.13 8522017-06-05T09:10:04Z3d86.89 8522017-06-05T09:10:05Z3d86.9 8522017-06-05T09:10:06Z3d86.56 8522017-06-05T09:10:07Z3d87.18 8522017-06-05T09:10:08Z3d87.09 8522017-06-05T09:10:09Z3d86.94 8522017-06-05T09:10:10Z3d126.94 8522017-06-05T09:10:11Z3d67.03 8522017-06-05T09:10:12Z3d66.9 8522017-06-05T09:10:13Z3d66.68 8512017-06-05T09:10:14Z3d66.32 8512017-06-05T09:10:15Z3d65.53 8502017-06-05T09:10:16Z3d85.22 8502017-06-05T09:10:17Z3d84.9 8502017-06-05T09:10:18Z3d85.62 8502017-06-05T09:10:19Z3d85.7 8502017-06-05T09:10:20Z3d65.86 8502017-06-05T09:10:21Z3d126.24 8502017-06-05T09:10:22Z3d86.52 8502017-06-05T09:10:23Z3d166.46 8502017-06-05T09:10:24Z3d66.18 8502017-06-05T09:10:25Z3d66.26 8502017-06-05T09:10:26Z3d65.74 8502017-06-05T09:10:27Z3d85.3 8502017-06-05T09:10:28Z3d85.21 8502017-06-05T09:10:29Z3d85.04 8502017-06-05T09:10:30Z3d85.03 8512017-06-05T09:10:32Z3d64.08 8512017-06-05T09:10:34Z3d83.77 8512017-06-05T09:10:36Z3d83.12 8512017-06-05T09:10:38Z3d83.3 8512017-06-05T09:10:40Z3d83.13 8512017-06-05T09:10:42Z3d62.72 8522017-06-05T09:10:44Z3d83.64 8522017-06-05T09:10:46Z3d82.73 8522017-06-05T09:10:49Z3d83.04 8522017-06-05T09:10:51Z3d62.8 8522017-06-05T09:10:53Z3d83.28 8522017-06-05T09:10:55Z3d83.26 8522017-06-05T09:10:57Z3d83.43 8532017-06-05T09:10:59Z3d83.52 8532017-06-05T09:11:01Z3d84.45 8532017-06-05T09:11:03Z3d124.17 8542017-06-05T09:11:05Z3d84.84 8552017-06-05T09:11:07Z3d84.37 8562017-06-05T09:11:09Z3d162.7 8572017-06-05T09:11:11Z3d122.57 8582017-06-05T09:11:14Z3d123.26 8582017-06-05T09:11:16Z3d122.07 8582017-06-05T09:11:18Z3d83.85 8582017-06-05T09:11:20Z3d82.82 8592017-06-05T09:11:23Z3d122.21 8592017-06-05T09:11:25Z3d121.34 8592017-06-05T09:11:27Z3d82.68 8592017-06-05T09:11:29Z3d82.09 8602017-06-05T09:11:31Z3d82.62 8602017-06-05T09:11:33Z3d82.9 8602017-06-05T09:11:35Z3d81.63 8612017-06-05T09:11:37Z3d121.64 8612017-06-05T09:11:39Z3d82.06 8612017-06-05T09:11:41Z3d122.48 8622017-06-05T09:11:43Z3d121.81 8622017-06-05T09:11:46Z3d81.94 8632017-06-05T09:11:48Z3d122.16 8632017-06-05T09:11:50Z3d122.27 8642017-06-05T09:11:52Z3d122.48 8642017-06-05T09:11:54Z3d122.01 8652017-06-05T09:11:56Z3d122.0 8652017-06-05T09:11:59Z3d163.03 8652017-06-05T09:12:01Z3d121.6 8662017-06-05T09:12:04Z3d81.16 8672017-06-05T09:12:08Z3d80.0 8672017-06-05T09:12:10Z3d240.98 8682017-06-05T09:12:12Z3d81.82 8692017-06-05T09:12:14Z3d81.58 8692017-06-05T09:12:17Z3d81.49 8702017-06-05T09:12:20Z3d81.82 8712017-06-05T09:12:22Z3d81.59 8712017-06-05T09:12:24Z3d82.17 8722017-06-05T09:12:26Z3d81.71 8722017-06-05T09:12:30Z3d81.76 8732017-06-05T09:12:32Z3d121.96 8732017-06-05T09:12:34Z3d123.12 8742017-06-05T09:12:37Z3d81.46 8742017-06-05T09:12:40Z3d81.66 8742017-06-05T09:12:43Z3d121.83 8752017-06-05T09:12:46Z3d82.08 8752017-06-05T09:12:49Z3d120.64 8752017-06-05T09:12:52Z3d81.37 8752017-06-05T09:12:54Z3d81.07 8762017-06-05T09:12:56Z3d82.1 8762017-06-05T09:12:58Z3d81.31 8762017-06-05T09:13:00Z3d82.31 8772017-06-05T09:13:02Z3d81.01 8772017-06-05T09:13:04Z3d82.37 8782017-06-05T09:13:06Z3d84.26 8782017-06-05T09:13:08Z3d122.25 8792017-06-05T09:13:09Z3d122.25 8792017-06-05T09:13:11Z3d122.92 8802017-06-05T09:13:13Z3d162.49 8802017-06-05T09:13:14Z3d163.68 8802017-06-05T09:13:16Z3d122.64 8812017-06-05T09:13:18Z3d162.43 8812017-06-05T09:13:19Z3d123.28 8812017-06-05T09:13:20Z3d163.59 8822017-06-05T09:13:21Z3d123.7 8822017-06-05T09:13:22Z3d123.1 8822017-06-05T09:13:24Z3d123.39 8822017-06-05T09:13:25Z3d123.29 8822017-06-05T09:13:26Z3d163.37 8832017-06-05T09:13:27Z3d124.72 8832017-06-05T09:13:28Z3d124.36 8842017-06-05T09:13:29Z3d125.0 8852017-06-05T09:13:30Z3d124.31 8862017-06-05T09:13:31Z3d124.44 8862017-06-05T09:13:32Z3d124.31 8872017-06-05T09:13:33Z3d165.25 8872017-06-05T09:13:34Z3d84.79 8872017-06-05T09:13:35Z3d85.1 8882017-06-05T09:13:36Z3d85.08 8882017-06-05T09:13:37Z3d165.25 8892017-06-05T09:13:38Z3d125.4 8882017-06-05T09:13:39Z3d124.83 8882017-06-05T09:13:40Z3d124.58 8872017-06-05T09:13:41Z3d84.6 8872017-06-05T09:13:42Z3d124.32 8872017-06-05T09:13:44Z3d84.66 8872017-06-05T09:13:45Z3d85.02 8862017-06-05T09:13:46Z3d125.05 8862017-06-05T09:13:47Z3d85.59 8862017-06-05T09:13:48Z3d85.22 8852017-06-05T09:13:49Z3d85.12 8842017-06-05T09:13:50Z3d124.71 8842017-06-05T09:13:52Z3d124.22 8832017-06-05T09:13:54Z3d123.66 8832017-06-05T09:13:56Z3d242.36 8832017-06-05T09:13:59Z3d122.83 8832017-06-05T09:14:01Z3d82.92 8842017-06-05T09:14:03Z3d82.37 8842017-06-05T09:14:05Z3d162.15 8852017-06-05T09:14:08Z3d121.64 8852017-06-05T09:14:10Z3d81.79 8852017-06-05T09:14:13Z3d120.61 8862017-06-05T09:14:16Z3d121.54 8862017-06-05T09:14:18Z3d82.0 8862017-06-05T09:14:21Z3d161.22 8872017-06-05T09:14:24Z3d81.34 8872017-06-05T09:14:26Z3d120.97 8872017-06-05T09:14:29Z3d121.27 8872017-06-05T09:14:37Z3d121.14 8882017-06-05T09:14:41Z3d120.85 8892017-06-05T09:14:44Z3d121.76 8902017-06-05T09:14:47Z3d81.3 8912017-06-05T09:14:49Z3d81.5 8922017-06-05T09:14:51Z3d82.2 8922017-06-05T09:14:54Z3d81.81 8932017-06-05T09:14:57Z3d80.65 8932017-06-05T09:15:01Z3d81.55 8932017-06-05T09:15:05Z3d121.75 8942017-06-05T09:15:07Z3d81.53 8942017-06-05T09:15:10Z3d120.89 8952017-06-05T09:15:14Z3d120.0 8952017-06-05T09:15:17Z3d120.56 8962017-06-05T09:15:21Z3d121.07 8972017-06-05T09:15:24Z3d81.18 8982017-06-05T09:15:28Z3d81.22 8992017-06-05T09:15:32Z3d81.29 9002017-06-05T09:15:36Z3d81.34 9012017-06-05T09:15:40Z3d81.29 9012017-06-05T09:15:43Z3d81.31 9022017-06-05T09:15:47Z3d121.24 9032017-06-05T09:15:50Z3d81.21 9032017-06-05T09:15:53Z3d81.19 9042017-06-05T09:15:56Z3d81.24 9042017-06-05T09:16:00Z3d81.27 9052017-06-05T09:16:03Z3d61.29 9052017-06-05T09:16:06Z3d81.43 9062017-06-05T09:16:09Z3d81.5 9062017-06-05T09:16:12Z3d81.53 9072017-06-05T09:16:15Z3d81.56 9072017-06-05T09:16:18Z3d81.54 9082017-06-05T09:16:20Z3d81.64 9082017-06-05T09:16:22Z3d81.7 9082017-06-05T09:16:24Z3d121.72 9082017-06-05T09:16:26Z3d81.76 9092017-06-05T09:16:28Z3d81.81 9092017-06-05T09:16:30Z3d81.84 9092017-06-05T09:16:32Z3d81.83 9102017-06-05T09:16:34Z3d61.88 9102017-06-05T09:16:36Z3d61.9 9102017-06-05T09:16:38Z3d62.0 9102017-06-05T09:16:40Z3d82.11 9112017-06-05T09:16:42Z3d62.23 9112017-06-05T09:16:44Z3d62.31 9112017-06-05T09:16:46Z3d62.37 9112017-06-05T09:16:48Z3d62.44 9112017-06-05T09:16:50Z3d62.5 9112017-06-05T09:16:52Z3d62.57 9112017-06-05T09:16:54Z3d62.55 9112017-06-05T09:16:56Z3d62.5 9112017-06-05T09:16:59Z3d82.27 9122017-06-05T09:17:02Z3d62.11 9122017-06-05T09:17:05Z3d62.07 9122017-06-05T09:17:07Z3d62.13 9122017-06-05T09:17:10Z3d82.19 9122017-06-05T09:17:12Z3d82.26 9132017-06-05T09:17:14Z3d82.32 9132017-06-05T09:17:16Z3d82.33 9132017-06-05T09:17:19Z3d82.21 9142017-06-05T09:17:21Z3d82.13 9142017-06-05T09:17:23Z3d82.01 9142017-06-05T09:17:25Z3d81.93 9142017-06-05T09:17:27Z3d81.9 9152017-06-05T09:17:29Z3d121.85 9152017-06-05T09:17:31Z3d81.86 9152017-06-05T09:17:34Z3d81.8 9152017-06-05T09:17:36Z3d61.8 9162017-06-05T09:17:39Z3d81.72 9162017-06-05T09:17:41Z3d81.73 9162017-06-05T09:17:44Z3d81.67 9172017-06-05T09:17:47Z3d61.65 9172017-06-05T09:17:50Z3d121.65 9172017-06-05T09:17:52Z3d61.68 9182017-06-05T09:17:54Z3d61.7 9182017-06-05T09:17:56Z3d81.72 9182017-06-05T09:17:58Z3d81.72 9182017-06-05T09:18:01Z3d81.8 9192017-06-05T09:18:05Z3d61.78 9192017-06-05T09:18:09Z3d81.7 9192017-06-05T09:18:12Z3d81.68 9192017-06-05T09:18:15Z3d61.66 9202017-06-05T09:18:22Z3d81.59 9212017-06-05T09:18:38Z3d80.0 9222017-06-05T09:18:49Z3d80.5 9242017-06-05T09:18:57Z3d60.8 9252017-06-05T09:19:04Z3d60.49 9272017-06-05T09:19:11Z3d60.57 9282017-06-05T09:19:22Z3d61.04 9292017-06-05T09:19:27Z3d60.69 9302017-06-05T09:19:36Z3d40.79 9322017-06-05T09:19:48Z3d80.0 9332017-06-05T09:20:12Z3d40.09 9342017-06-05T09:20:14Z3d80.0 9352017-06-05T09:20:42Z3d60.0 9362017-06-05T09:20:43Z3d60.0 9362017-06-05T09:20:54Z3d60.66 9362017-06-05T09:20:56Z3d61.72 9362017-06-05T09:21:02Z3d62.59 9362017-06-05T09:21:05Z3d82.43 9362017-06-05T09:21:07Z3d62.4 9362017-06-05T09:21:09Z3d82.48 9362017-06-05T09:21:11Z3d82.58 9372017-06-05T09:21:13Z3d82.7 9372017-06-05T09:21:15Z3d82.68 9372017-06-05T09:21:17Z3d82.51 9372017-06-05T09:21:24Z3d60.52 9372017-06-05T09:21:31Z3d60.76 9372017-06-05T09:21:36Z3d61.01 9372017-06-05T09:21:41Z3d61.03 9372017-06-05T09:21:47Z3d61.41 9382017-06-05T09:21:50Z3d61.77 9382017-06-05T09:21:53Z3d61.87 9382017-06-05T09:21:57Z3d61.87 9382017-06-05T09:22:03Z3d80.61 9392017-06-05T09:22:07Z3d61.25 9392017-06-05T09:22:12Z3d41.14 9392017-06-05T09:22:15Z3d41.22 9402017-06-05T09:22:17Z3d61.56 9402017-06-05T09:22:19Z3d61.89 9402017-06-05T09:22:21Z3d62.32 9412017-06-05T09:22:22Z3d62.5 9412017-06-05T09:22:24Z3d62.79 9412017-06-05T09:22:26Z3d82.93 9412017-06-05T09:22:28Z3d82.92 9412017-06-05T09:22:31Z3d62.73 9412017-06-05T09:22:34Z3d42.61 9412017-06-05T09:22:36Z3d42.59 9412017-06-05T09:22:38Z3d62.61 9412017-06-05T09:22:40Z3d42.67 9412017-06-05T09:22:42Z3d42.71 9412017-06-05T09:22:44Z3d62.74 9412017-06-05T09:22:46Z3d62.71 9412017-06-05T09:22:59Z3d60.0 9412017-06-05T09:23:07Z3d60.61 9412017-06-05T09:23:12Z3d81.09 9412017-06-05T09:23:16Z3d61.41 9412017-06-05T09:23:19Z3d61.41 9422017-06-05T09:23:21Z3d61.51 9422017-06-05T09:23:25Z3d81.48 9422017-06-05T09:23:30Z3d80.62 9422017-06-05T09:23:36Z3d60.94 9422017-06-05T09:23:40Z3d61.1 9432017-06-05T09:23:45Z3d41.09 9432017-06-05T09:23:48Z3d61.24 9432017-06-05T09:23:51Z3d61.38 9432017-06-05T09:23:54Z3d61.55 9442017-06-05T09:23:56Z3d61.72 9442017-06-05T09:23:58Z3d61.89 9442017-06-05T09:24:01Z3d61.94 9442017-06-05T09:24:04Z3d62.06 9442017-06-05T09:24:06Z3d62.14 9442017-06-05T09:24:09Z3d62.22 9452017-06-05T09:24:12Z3d42.24 9452017-06-05T09:24:14Z3d42.27 9452017-06-05T09:24:17Z3d62.31 9462017-06-05T09:24:20Z3d62.27 9462017-06-05T09:24:23Z3d62.2 9462017-06-05T09:24:25Z3d62.18 9472017-06-05T09:24:28Z3d82.01 9472017-06-05T09:24:31Z3d61.81 9472017-06-05T09:24:34Z3d61.77 9472017-06-05T09:24:37Z3d81.77 9482017-06-05T09:24:40Z3d61.81 9482017-06-05T09:24:42Z3d81.86 9492017-06-05T09:24:45Z3d81.76 9492017-06-05T09:24:55Z3d80.0 9502017-06-05T09:25:07Z3d80.79 9512017-06-05T09:25:09Z3d81.2 9522017-06-05T09:25:11Z3d61.5 9532017-06-05T09:25:14Z3d81.59 9532017-06-05T09:25:16Z3d81.55 9542017-06-05T09:25:17Z3d61.57 9542017-06-05T09:25:19Z3d61.63 9542017-06-05T09:25:22Z3d81.51 9542017-06-05T09:25:24Z3d81.7 9542017-06-05T09:25:26Z3d81.82 9542017-06-05T09:25:27Z3d81.88 9542017-06-05T09:25:28Z3d61.96 9542017-06-05T09:25:30Z3d81.98 9542017-06-05T09:25:32Z3d62.05 9542017-06-05T09:25:34Z3d62.14 9542017-06-05T09:25:36Z3d82.13 9542017-06-05T09:25:38Z3d62.15 9532017-06-05T09:25:40Z3d62.2 9532017-06-05T09:25:42Z3d62.35 9532017-06-05T09:25:43Z3d62.54 9532017-06-05T09:25:44Z3d62.79 9522017-06-05T09:25:46Z3d63.11 9522017-06-05T09:25:48Z3d63.24 9512017-06-05T09:25:50Z3d63.24 9512017-06-05T09:25:52Z3d63.19 9512017-06-05T09:25:54Z3d63.11 9512017-06-05T09:25:56Z3d83.07 9512017-06-05T09:25:58Z3d83.12 9502017-06-05T09:25:59Z3d83.17 9502017-06-05T09:26:00Z3d63.25 9502017-06-05T09:26:01Z3d63.25 9502017-06-05T09:26:02Z3d83.27 9502017-06-05T09:26:04Z3d83.23 9502017-06-05T09:26:06Z3d83.1 9492017-06-05T09:26:08Z3d83.01 9492017-06-05T09:26:09Z3d83.06 9482017-06-05T09:26:11Z3d83.16 9482017-06-05T09:26:13Z3d83.22 9472017-06-05T09:26:15Z3d83.41 9462017-06-05T09:26:16Z3d83.51 9462017-06-05T09:26:17Z3d83.58 9452017-06-05T09:26:18Z3d83.65 9442017-06-05T09:26:19Z3d83.73 9442017-06-05T09:26:21Z3d83.71 9432017-06-05T09:26:23Z3d83.51 9422017-06-05T09:26:25Z3d83.44 9422017-06-05T09:26:26Z3d83.47 9422017-06-05T09:26:27Z3d83.49 9412017-06-05T09:26:28Z3d83.54 9402017-06-05T09:26:29Z3d83.6 9392017-06-05T09:26:30Z3d83.67 9382017-06-05T09:26:31Z3d83.71 9362017-06-05T09:26:32Z3d83.68 9352017-06-05T09:26:34Z3d83.52 9352017-06-05T09:26:35Z3d83.5 9352017-06-05T09:26:36Z3d83.54 9352017-06-05T09:26:38Z3d83.55 9342017-06-05T09:26:40Z3d83.52 9342017-06-05T09:26:41Z3d83.55 9342017-06-05T09:26:42Z3d83.63 9332017-06-05T09:26:43Z3d83.76 9322017-06-05T09:26:44Z3d83.87 9312017-06-05T09:26:46Z3d83.78 9302017-06-05T09:26:48Z3d83.55 9302017-06-05T09:26:51Z3d83.06 9302017-06-05T09:26:55Z3d82.52 9302017-06-05T09:26:57Z3d82.46 9302017-06-05T09:26:59Z3d62.41 9302017-06-05T09:27:01Z3d62.47 9292017-06-05T09:27:03Z3d62.66 9292017-06-05T09:27:05Z3d82.78 9292017-06-05T09:27:07Z3d82.93 9282017-06-05T09:27:09Z3d123.14 9272017-06-05T09:27:10Z3d123.27 9252017-06-05T09:27:11Z3d83.41 9242017-06-05T09:27:12Z3d83.55 9232017-06-05T09:27:13Z3d83.68 9212017-06-05T09:27:14Z3d83.79 9202017-06-05T09:27:15Z3d83.91 9202017-06-05T09:27:16Z3d83.98 9192017-06-05T09:27:18Z3d83.86 9192017-06-05T09:27:20Z3d83.57 9192017-06-05T09:27:21Z3d83.43 9192017-06-05T09:27:22Z3d83.35 9192017-06-05T09:27:24Z3d63.29 9192017-06-05T09:27:26Z3d83.18 9192017-06-05T09:27:28Z3d63.08 9192017-06-05T09:27:30Z3d83.06 9192017-06-05T09:27:32Z3d83.08 9182017-06-05T09:27:34Z3d83.09 9182017-06-05T09:27:35Z3d83.17 9172017-06-05T09:27:36Z3d83.27 9162017-06-05T09:27:38Z3d83.31 9152017-06-05T09:27:39Z3d83.3 9142017-06-05T09:27:40Z3d83.29 9142017-06-05T09:27:41Z3d83.3 9132017-06-05T09:27:42Z3d83.32 9132017-06-05T09:27:44Z3d83.38 9132017-06-05T09:27:46Z3d83.36 9122017-06-05T09:27:49Z3d83.36 9102017-06-05T09:27:50Z3d83.49 9082017-06-05T09:27:52Z3d83.58 9052017-06-05T09:27:53Z3d83.67 9032017-06-05T09:27:54Z3d83.73 9012017-06-05T09:27:55Z3d83.75 9002017-06-05T09:27:56Z3d83.73 8992017-06-05T09:27:58Z3d83.53 8992017-06-05T09:28:01Z3d83.16 8982017-06-05T09:28:04Z3d82.71 8982017-06-05T09:28:06Z3d62.43 8972017-06-05T09:28:08Z3d122.31 8962017-06-05T09:28:10Z3d82.19 8962017-06-05T09:28:12Z3d82.09 8952017-06-05T09:28:14Z3d62.08 8952017-06-05T09:28:16Z3d62.01 8942017-06-05T09:28:18Z3d61.99 8942017-06-05T09:28:21Z3d81.83 8932017-06-05T09:28:24Z3d61.68 8922017-06-05T09:28:26Z3d61.66 8912017-06-05T09:28:28Z3d61.71 8912017-06-05T09:28:30Z3d61.75 8902017-06-05T09:28:34Z3d81.59 8882017-06-05T09:28:46Z3d80.39 8872017-06-05T09:28:54Z3d80.78 8842017-06-05T09:29:04Z3d60.17 8822017-06-05T09:29:09Z3d120.46 8792017-06-05T09:29:15Z3d120.0 8762017-06-05T09:29:42Z3d61.16 8742017-06-05T09:29:44Z3d81.65 8732017-06-05T09:29:46Z3d82.62 8722017-06-05T09:29:48Z3d83.1 8712017-06-05T09:29:49Z3d83.23 8712017-06-05T09:29:51Z3d83.18 8712017-06-05T09:29:52Z3d83.18 8712017-06-05T09:29:53Z3d83.24 8712017-06-05T09:29:54Z3d83.26 8722017-06-05T09:29:55Z3d83.33 8722017-06-05T09:29:56Z3d83.4 8722017-06-05T09:29:57Z3d83.49 8712017-06-05T09:29:58Z3d83.58 8722017-06-05T09:29:59Z3d83.68 8722017-06-05T09:30:00Z3d83.8 8722017-06-05T09:30:02Z3d123.76 8732017-06-05T09:30:03Z3d123.81 8732017-06-05T09:30:04Z3d123.92 8732017-06-05T09:30:05Z3d124.03 8742017-06-05T09:30:06Z3d84.09 8742017-06-05T09:30:07Z3d84.16 8742017-06-05T09:30:08Z3d84.34 8752017-06-05T09:30:09Z3d84.44 8752017-06-05T09:30:10Z3d84.44 8752017-06-05T09:30:11Z3d84.5 8752017-06-05T09:30:12Z3d84.59 8752017-06-05T09:30:13Z3d84.67 8742017-06-05T09:30:14Z3d124.78 8742017-06-05T09:30:15Z3d84.94 8742017-06-05T09:30:16Z3d85.05 8742017-06-05T09:30:17Z3d85.15 8732017-06-05T09:30:18Z3d85.27 8732017-06-05T09:30:19Z3d125.4 8722017-06-05T09:30:20Z3d125.39 8712017-06-05T09:30:21Z3d125.43 8702017-06-05T09:30:22Z3d125.49 8702017-06-05T09:30:23Z3d85.45 8692017-06-05T09:30:24Z3d125.45 8682017-06-05T09:30:25Z3d125.5 8682017-06-05T09:30:26Z3d125.53 8672017-06-05T09:30:27Z3d85.6 8672017-06-05T09:30:28Z3d85.67 8662017-06-05T09:30:29Z3d85.8 8662017-06-05T09:30:30Z3d85.87 8652017-06-05T09:30:31Z3d125.94 8652017-06-05T09:30:32Z3d86.05 8642017-06-05T09:30:33Z3d86.17 8632017-06-05T09:30:34Z3d86.25 8622017-06-05T09:30:35Z3d166.25 8612017-06-05T09:30:36Z3d86.23 8602017-06-05T09:30:37Z3d126.14 8592017-06-05T09:30:38Z3d166.05 8582017-06-05T09:30:39Z3d85.96 8582017-06-05T09:30:40Z3d165.96 8582017-06-05T09:30:41Z3d125.98 8572017-06-05T09:30:42Z3d125.98 8572017-06-05T09:30:43Z3d125.97 8582017-06-05T09:30:44Z3d125.9 8582017-06-05T09:30:45Z3d125.85 8582017-06-05T09:30:46Z3d125.84 8592017-06-05T09:30:47Z3d125.77 8592017-06-05T09:30:48Z3d125.58 8592017-06-05T09:30:49Z3d85.3 8592017-06-05T09:30:51Z3d164.8 8592017-06-05T09:30:53Z3d124.61 8592017-06-05T09:30:55Z3d124.4 8582017-06-05T09:30:56Z3d124.39 8582017-06-05T09:30:57Z3d124.33 8582017-06-05T09:30:58Z3d124.36 8582017-06-05T09:30:59Z3d84.46 8582017-06-05T09:31:00Z3d124.55 8582017-06-05T09:31:01Z3d124.56 8582017-06-05T09:31:02Z3d124.56 8582017-06-05T09:31:03Z3d124.52 8582017-06-05T09:31:04Z3d84.51 8582017-06-05T09:31:05Z3d84.46 8582017-06-05T09:31:06Z3d124.47 8582017-06-05T09:31:07Z3d124.54 8582017-06-05T09:31:08Z3d124.62 8592017-06-05T09:31:09Z3d124.7 8592017-06-05T09:31:10Z3d124.77 8592017-06-05T09:31:11Z3d124.72 8592017-06-05T09:31:12Z3d124.61 8592017-06-05T09:31:13Z3d124.47 8592017-06-05T09:31:14Z3d84.3 8592017-06-05T09:31:15Z3d84.1 8582017-06-05T09:31:18Z3d83.85 8582017-06-05T09:31:20Z3d83.85 8572017-06-05T09:31:22Z3d83.86 8562017-06-05T09:31:23Z3d83.97 8542017-06-05T09:31:25Z3d84.04 8542017-06-05T09:31:27Z3d124.11 8532017-06-05T09:31:28Z3d124.22 8532017-06-05T09:31:29Z3d124.3 8542017-06-05T09:31:30Z3d84.39 8542017-06-05T09:31:31Z3d84.54 8542017-06-05T09:31:32Z3d84.71 8542017-06-05T09:31:33Z3d84.79 8542017-06-05T09:31:34Z3d84.84 8542017-06-05T09:31:35Z3d84.83 8542017-06-05T09:31:36Z3d84.87 8542017-06-05T09:31:37Z3d85.0 8532017-06-05T09:31:38Z3d85.11 8522017-06-05T09:31:39Z3d85.09 8512017-06-05T09:31:41Z3d124.83 8492017-06-05T09:31:42Z3d124.76 8472017-06-05T09:31:43Z3d124.78 8462017-06-05T09:31:44Z3d124.78 8442017-06-05T09:31:46Z3d124.62 8432017-06-05T09:31:48Z3d124.37 8422017-06-05T09:31:51Z3d123.81 8412017-06-05T09:31:53Z3d83.4 8412017-06-05T09:31:54Z3d83.25 8402017-06-05T09:31:56Z3d123.12 8402017-06-05T09:31:58Z3d83.03 8402017-06-05T09:32:00Z3d82.9 8402017-06-05T09:32:02Z3d82.84 8412017-06-05T09:32:03Z3d82.85 8412017-06-05T09:32:04Z3d82.88 8412017-06-05T09:32:06Z3d82.93 8412017-06-05T09:32:08Z3d82.88 8412017-06-05T09:32:10Z3d122.94 8402017-06-05T09:32:12Z3d122.91 8402017-06-05T09:32:13Z3d82.96 8402017-06-05T09:32:15Z3d82.89 8402017-06-05T09:32:17Z3d82.78 8402017-06-05T09:32:19Z3d82.64 8402017-06-05T09:32:21Z3d82.42 8392017-06-05T09:32:23Z3d82.39 8392017-06-05T09:32:25Z3d62.4 8392017-06-05T09:32:27Z3d82.37 8402017-06-05T09:32:29Z3d82.32 8402017-06-05T09:32:31Z3d82.53 8412017-06-05T09:32:34Z3d122.51 8412017-06-05T09:32:36Z3d122.47 8422017-06-05T09:32:38Z3d122.44 8422017-06-05T09:32:40Z3d121.88 8422017-06-05T09:32:41Z3d122.38 8432017-06-05T09:32:42Z3d122.09 8432017-06-05T09:32:43Z3d122.02 8432017-06-05T09:32:45Z3d82.18 8432017-06-05T09:32:47Z3d82.38 8432017-06-05T09:32:49Z3d82.39 8442017-06-05T09:32:51Z3d82.33 8442017-06-05T09:32:52Z3d82.33 8442017-06-05T09:32:54Z3d82.32 8452017-06-05T09:32:56Z3d82.32 8452017-06-05T09:32:58Z3d122.31 8452017-06-05T09:33:00Z3d122.29 8462017-06-05T09:33:02Z3d82.34 8462017-06-05T09:33:04Z3d82.45 8472017-06-05T09:33:06Z3d82.52 8472017-06-05T09:33:08Z3d82.55 8482017-06-05T09:33:10Z3d62.61 8482017-06-05T09:33:12Z3d82.72 8482017-06-05T09:33:13Z3d82.78 8492017-06-05T09:33:15Z3d82.88 8492017-06-05T09:33:17Z3d82.96 8492017-06-05T09:33:20Z3d62.86 8492017-06-05T09:33:22Z3d62.78 8492017-06-05T09:33:24Z3d62.85 8492017-06-05T09:33:26Z3d82.97 8492017-06-05T09:33:27Z3d83.0 8492017-06-05T09:33:28Z3d83.04 8492017-06-05T09:33:29Z3d83.09 8492017-06-05T09:33:30Z3d83.15 8492017-06-05T09:33:31Z3d83.2 8492017-06-05T09:33:33Z3d83.31 8492017-06-05T09:33:35Z3d63.47 8492017-06-05T09:33:36Z3d63.58 8492017-06-05T09:33:37Z3d63.73 8492017-06-05T09:33:38Z3d63.88 8482017-06-05T09:33:39Z3d84.04 8482017-06-05T09:33:40Z3d84.18 8472017-06-05T09:33:41Z3d64.33 8462017-06-05T09:33:42Z3d64.47 8452017-06-05T09:33:44Z3d64.64 8442017-06-05T09:33:46Z3d84.72 8432017-06-05T09:33:48Z3d124.55 8422017-06-05T09:33:50Z3d124.33 8412017-06-05T09:33:52Z3d124.3 8422017-06-05T09:33:53Z3d124.37 8422017-06-05T09:33:54Z3d124.44 8432017-06-05T09:33:55Z3d84.54 8432017-06-05T09:33:56Z3d84.67 8442017-06-05T09:33:57Z3d84.78 8442017-06-05T09:33:58Z3d64.89 8442017-06-05T09:33:59Z3d65.04 8442017-06-05T09:34:00Z3d65.19 8432017-06-05T09:34:01Z3d65.29 8432017-06-05T09:34:02Z3d45.36 8422017-06-05T09:34:04Z3d65.33 8412017-06-05T09:34:06Z3d85.13 8412017-06-05T09:34:08Z3d84.71 8402017-06-05T09:34:10Z3d64.29 8402017-06-05T09:34:13Z3d63.75 8402017-06-05T09:34:16Z3d63.42 8402017-06-05T09:34:20Z3d62.89 8402017-06-05T09:34:22Z3d62.75 8402017-06-05T09:34:24Z3d62.67 8402017-06-05T09:34:26Z3d82.56 8412017-06-05T09:34:29Z3d62.44 8412017-06-05T09:34:31Z3d82.54 8412017-06-05T09:34:32Z3d122.67 8412017-06-05T09:34:33Z3d122.81 8422017-06-05T09:34:34Z3d122.94 8422017-06-05T09:34:35Z3d123.09 8432017-06-05T09:34:37Z3d83.2 8432017-06-05T09:34:39Z3d123.1 8432017-06-05T09:34:43Z3d162.59 8442017-06-05T09:34:46Z3d122.22 8442017-06-05T09:34:50Z3d120.95 8442017-06-05T09:34:52Z3d121.04 8452017-06-05T09:34:59Z3d80.78 8462017-06-05T09:35:04Z3d80.78 8472017-06-05T09:35:08Z3d60.84 8482017-06-05T09:35:11Z3d80.89 8492017-06-05T09:35:14Z3d60.87 8502017-06-05T09:35:16Z3d60.89 8512017-06-05T09:35:22Z3d80.99 8522017-06-05T09:35:24Z3d80.98 8522017-06-05T09:35:26Z3d60.97 8532017-06-05T09:35:28Z3d60.98 8532017-06-05T09:35:30Z3d61.06 8542017-06-05T09:35:33Z3d81.2 8542017-06-05T09:35:35Z3d81.3 8542017-06-05T09:35:38Z3d61.4 8552017-06-05T09:35:41Z3d61.37 8552017-06-05T09:35:44Z3d61.37 8552017-06-05T09:35:47Z3d61.39 8552017-06-05T09:35:49Z3d61.37 8562017-06-05T09:35:51Z3d61.35 8562017-06-05T09:35:54Z3d61.34 8562017-06-05T09:35:56Z3d81.36 8562017-06-05T09:35:58Z3d61.45 8572017-06-05T09:36:02Z3d81.38 8572017-06-05T09:36:05Z3d61.41 8572017-06-05T09:36:08Z3d61.48 8582017-06-05T09:36:10Z3d81.49 8582017-06-05T09:36:12Z3d61.47 8582017-06-05T09:36:15Z3d61.41 8582017-06-05T09:36:27Z3d60.0 8592017-06-05T09:36:43Z3d120.0 8592017-06-05T09:36:45Z3d120.0 8592017-06-05T09:37:01Z3d80.0 8592017-06-05T09:37:05Z3d81.82 8602017-06-05T09:37:07Z3d83.18 8602017-06-05T09:37:09Z3d83.38 8612017-06-05T09:37:11Z3d83.48 8612017-06-05T09:37:13Z3d83.43 8612017-06-05T09:37:15Z3d83.39 8622017-06-05T09:37:17Z3d83.39 8622017-06-05T09:37:19Z3d83.35 8622017-06-05T09:37:21Z3d63.28 8622017-06-05T09:37:23Z3d83.3 8632017-06-05T09:37:25Z3d123.38 8632017-06-05T09:37:27Z3d123.47 8652017-06-05T09:37:28Z3d123.61 8662017-06-05T09:37:29Z3d83.77 8672017-06-05T09:37:30Z3d123.87 8692017-06-05T09:37:31Z3d123.94 8702017-06-05T09:37:32Z3d83.98 8702017-06-05T09:37:34Z3d123.87 8712017-06-05T09:37:36Z3d123.62 8712017-06-05T09:37:37Z3d123.54 8712017-06-05T09:37:38Z3d83.51 8712017-06-05T09:37:39Z3d123.5 8712017-06-05T09:37:41Z3d123.39 8712017-06-05T09:37:42Z3d123.35 8712017-06-05T09:37:43Z3d83.3 8712017-06-05T09:37:45Z3d123.11 8712017-06-05T09:37:47Z3d122.83 8712017-06-05T09:37:50Z3d82.46 8712017-06-05T09:37:54Z3d81.96 8712017-06-05T09:37:59Z3d81.6 8712017-06-05T09:38:03Z3d81.47 8712017-06-05T09:38:11Z3d80.71 8712017-06-05T09:38:13Z3d81.21 8712017-06-05T09:38:16Z3d81.24 8722017-06-05T09:38:20Z3d81.27 8722017-06-05T09:38:22Z3d81.31 8732017-06-05T09:38:24Z3d81.36 8732017-06-05T09:38:26Z3d81.43 8732017-06-05T09:38:29Z3d121.5 8742017-06-05T09:38:33Z3d81.45 8742017-06-05T09:38:36Z3d81.41 8742017-06-05T09:38:39Z3d81.32 8752017-06-05T09:38:42Z3d81.26 8752017-06-05T09:38:46Z3d81.2 8752017-06-05T09:38:50Z3d81.19 8762017-06-05T09:38:54Z3d61.16 8762017-06-05T09:38:57Z3d81.17 8772017-06-05T09:39:00Z3d81.27 8782017-06-05T09:39:02Z3d81.4 8782017-06-05T09:39:03Z3d81.51 8782017-06-05T09:39:05Z3d81.66 8792017-06-05T09:39:07Z3d81.83 8792017-06-05T09:39:09Z3d81.87 8792017-06-05T09:39:12Z3d81.92 8802017-06-05T09:39:14Z3d82.05 8802017-06-05T09:39:16Z3d62.16 8802017-06-05T09:39:18Z3d62.21 8802017-06-05T09:39:20Z3d82.25 8812017-06-05T09:39:22Z3d82.32 8812017-06-05T09:39:24Z3d82.54 8812017-06-05T09:39:25Z3d82.62 8812017-06-05T09:39:27Z3d82.76 8812017-06-05T09:39:29Z3d82.89 8822017-06-05T09:39:31Z3d82.95 8822017-06-05T09:39:33Z3d83.0 8822017-06-05T09:39:35Z3d83.1 8832017-06-05T09:39:37Z3d123.34 8842017-06-05T09:39:39Z3d83.57 8842017-06-05T09:39:41Z3d83.67 8842017-06-05T09:39:43Z3d83.7 8852017-06-05T09:39:45Z3d83.63 8852017-06-05T09:39:47Z3d83.49 8842017-06-05T09:39:49Z3d83.36 8842017-06-05T09:39:51Z3d83.21 8842017-06-05T09:39:53Z3d82.98 8842017-06-05T09:39:55Z3d82.82 8832017-06-05T09:39:57Z3d82.71 8832017-06-05T09:39:59Z3d82.67 8832017-06-05T09:40:03Z3d62.44 8822017-06-05T09:40:07Z3d82.23 8822017-06-05T09:40:11Z3d121.84 8822017-06-05T09:40:14Z3d81.7 8822017-06-05T09:40:16Z3d121.63 8822017-06-05T09:40:19Z3d81.53 8822017-06-05T09:40:21Z3d81.52 8832017-06-05T09:40:23Z3d81.54 8832017-06-05T09:40:26Z3d61.56 8842017-06-05T09:40:29Z3d81.64 8842017-06-05T09:40:32Z3d61.57 8852017-06-05T09:40:35Z3d61.54 8862017-06-05T09:40:40Z3d81.47 8862017-06-05T09:40:42Z3d81.44 8872017-06-05T09:40:45Z3d61.42 8882017-06-05T09:40:48Z3d61.4 8882017-06-05T09:40:50Z3d81.45 8892017-06-05T09:40:53Z3d121.44 8902017-06-05T09:40:56Z3d81.42 8912017-06-05T09:40:58Z3d81.52 8922017-06-05T09:41:01Z3d81.5 8922017-06-05T09:41:05Z3d81.42 8932017-06-05T09:41:07Z3d81.41 8942017-06-05T09:41:09Z3d81.49 8952017-06-05T09:41:11Z3d81.59 8962017-06-05T09:41:13Z3d81.6 8962017-06-05T09:41:15Z3d81.65 8972017-06-05T09:41:17Z3d81.69 8982017-06-05T09:41:19Z3d81.8 8982017-06-05T09:41:21Z3d81.84 8992017-06-05T09:41:23Z3d81.92 9002017-06-05T09:41:26Z3d81.97 9012017-06-05T09:41:28Z3d82.0 9022017-06-05T09:41:31Z3d81.92 9032017-06-05T09:41:34Z3d121.83 9042017-06-05T09:41:36Z3d81.81 9052017-06-05T09:41:38Z3d81.89 9062017-06-05T09:41:41Z3d121.87 9072017-06-05T09:41:44Z3d121.78 9082017-06-05T09:41:48Z3d121.67 9102017-06-05T09:41:52Z3d120.97 9112017-06-05T09:41:57Z3d80.8 9122017-06-05T09:42:01Z3d81.08 9142017-06-05T09:42:07Z3d120.9 9152017-06-05T09:42:15Z3d120.83 9172017-06-05T09:42:21Z3d80.87 9192017-06-05T09:42:30Z3d80.32 9212017-06-05T09:42:38Z3d120.35 9222017-06-05T09:42:42Z3d120.94 9242017-06-05T09:42:45Z3d81.16 9252017-06-05T09:42:49Z3d81.18 9272017-06-05T09:42:52Z3d81.24 9282017-06-05T09:42:56Z3d81.16 9292017-06-05T09:42:58Z3d81.15 9302017-06-05T09:43:01Z3d81.11 9312017-06-05T09:43:05Z3d81.06 9322017-06-05T09:43:09Z3d81.03 9332017-06-05T09:43:14Z3d80.98 9352017-06-05T09:43:19Z3d121.02 9362017-06-05T09:43:22Z3d81.09 9382017-06-05T09:43:25Z3d121.18 9392017-06-05T09:43:28Z3d81.15 9412017-06-05T09:43:31Z3d81.12 9422017-06-05T09:43:35Z3d81.11 9432017-06-05T09:43:41Z3d80.49 9432017-06-05T09:43:45Z3d120.42 9442017-06-05T09:43:50Z3d80.75 9452017-06-05T09:43:53Z3d120.8 9452017-06-05T09:43:56Z3d80.99 9452017-06-05T09:44:02Z3d120.99 9452017-06-05T09:44:10Z3d120.92 9452017-06-05T09:44:14Z3d120.74 9452017-06-05T09:44:15Z3d120.76 9452017-06-05T09:44:17Z3d120.89 9452017-06-05T09:44:18Z3d81.0 9452017-06-05T09:44:20Z3d80.89 9452017-06-05T09:44:22Z3d81.37 9452017-06-05T09:44:24Z3d81.42 9452017-06-05T09:44:26Z3d61.39 9452017-06-05T09:44:29Z3d81.38 9452017-06-05T09:44:32Z3d61.36 9442017-06-05T09:44:36Z3d121.23 9432017-06-05T09:44:42Z3d81.18 9432017-06-05T09:44:45Z3d81.19 9422017-06-05T09:44:47Z3d121.22 9412017-06-05T09:44:57Z3d80.53 9392017-06-05T09:45:13Z3d160.0 9372017-06-05T09:45:28Z3d160.0 9352017-06-05T09:45:30Z3d160.0 9332017-06-05T09:45:58Z3d120.0 9312017-06-05T09:46:00Z3d240.0 9302017-06-05T09:46:28Z3d80.74 9292017-06-05T09:46:30Z3d121.63 9282017-06-05T09:46:33Z3d122.13 9282017-06-05T09:46:36Z3d122.25 9282017-06-05T09:46:38Z3d122.47 9282017-06-05T09:46:40Z3d122.78 9292017-06-05T09:46:42Z3d122.97 9292017-06-05T09:46:44Z3d162.95 9292017-06-05T09:46:46Z3d122.94 9302017-06-05T09:46:48Z3d123.04 9302017-06-05T09:46:50Z3d123.12 9302017-06-05T09:46:52Z3d123.04 9322017-06-05T09:46:54Z3d163.21 9332017-06-05T09:46:56Z3d163.47 9352017-06-05T09:46:57Z3d163.64 9362017-06-05T09:46:59Z3d123.82 9382017-06-05T09:47:00Z3d123.94 9382017-06-05T09:47:01Z3d124.02 9382017-06-05T09:47:02Z3d124.1 9372017-06-05T09:47:04Z3d124.26 9362017-06-05T09:47:05Z3d124.32 9362017-06-05T09:47:06Z3d124.37 9362017-06-05T09:47:08Z3d124.38 9362017-06-05T09:47:09Z3d124.44 9372017-06-05T09:47:11Z3d124.57 9372017-06-05T09:47:12Z3d124.64 9382017-06-05T09:47:14Z3d124.68 9382017-06-05T09:47:16Z3d124.79 9382017-06-05T09:47:17Z3d124.87 9382017-06-05T09:47:19Z3d164.86 9382017-06-05T09:47:20Z3d124.9 9382017-06-05T09:47:21Z3d125.0 9382017-06-05T09:47:22Z3d125.07 9382017-06-05T09:47:23Z3d125.13 9372017-06-05T09:47:24Z3d125.21 9372017-06-05T09:47:24Z3d245.3 9372017-06-05T09:47:25Z3d245.3 9372017-06-05T09:47:26Z3d125.34 9362017-06-05T09:47:27Z3d245.37 9352017-06-05T09:47:29Z3d165.28 9332017-06-05T09:47:30Z3d125.26 9322017-06-05T09:47:31Z3d125.21 9302017-06-05T09:47:32Z3d125.22 9282017-06-05T09:47:33Z3d125.22 9272017-06-05T09:47:34Z3d85.17 9262017-06-05T09:47:36Z3d125.05 9252017-06-05T09:47:37Z3d125.04 9252017-06-05T09:47:38Z3d125.03 9242017-06-05T09:47:39Z3d85.01 9242017-06-05T09:47:40Z3d84.96 9242017-06-05T09:47:41Z3d84.91 9242017-06-05T09:47:42Z3d84.86 9242017-06-05T09:47:43Z3d84.83 9242017-06-05T09:47:45Z3d84.75 9252017-06-05T09:47:46Z3d84.74 9252017-06-05T09:47:47Z3d124.72 9252017-06-05T09:47:49Z3d124.59 9252017-06-05T09:47:50Z3d124.53 9262017-06-05T09:47:51Z3d124.48 9262017-06-05T09:47:52Z3d84.48 9262017-06-05T09:47:53Z3d84.55 9272017-06-05T09:47:54Z3d84.6 9272017-06-05T09:47:55Z3d84.67 9272017-06-05T09:47:56Z3d124.76 9272017-06-05T09:47:57Z3d124.86 9272017-06-05T09:47:58Z3d124.96 9272017-06-05T09:47:59Z3d125.03 9262017-06-05T09:48:00Z3d125.08 9252017-06-05T09:48:01Z3d125.08 9252017-06-05T09:48:02Z3d125.08 9252017-06-05T09:48:03Z3d125.14 9242017-06-05T09:48:05Z3d125.01 9242017-06-05T09:48:06Z3d125.0 9232017-06-05T09:48:07Z3d125.05 9222017-06-05T09:48:08Z3d125.06 9212017-06-05T09:48:09Z3d125.08 9192017-06-05T09:48:10Z3d125.08 9182017-06-05T09:48:11Z3d125.06 9182017-06-05T09:48:12Z3d125.11 9172017-06-05T09:48:13Z3d125.26 9172017-06-05T09:48:14Z3d165.44 9182017-06-05T09:48:15Z3d165.59 9182017-06-05T09:48:16Z3d125.78 9182017-06-05T09:48:17Z3d125.96 9182017-06-05T09:48:18Z3d126.05 9182017-06-05T09:48:19Z3d126.13 9182017-06-05T09:48:20Z3d86.2 9182017-06-05T09:48:21Z3d86.2 9182017-06-05T09:48:22Z3d86.24 9182017-06-05T09:48:23Z3d86.23 9172017-06-05T09:48:24Z3d86.2 9172017-06-05T09:48:25Z3d86.15 9162017-06-05T09:48:26Z3d86.11 9152017-06-05T09:48:27Z3d86.07 9142017-06-05T09:48:28Z3d85.98 9122017-06-05T09:48:29Z3d85.88 9112017-06-05T09:48:30Z3d85.81 9102017-06-05T09:48:31Z3d85.75 9102017-06-05T09:48:32Z3d85.62 9092017-06-05T09:48:34Z3d85.28 9092017-06-05T09:48:35Z3d85.19 9092017-06-05T09:48:36Z3d85.12 9082017-06-05T09:48:37Z3d85.11 9092017-06-05T09:48:38Z3d85.16 9092017-06-05T09:48:39Z3d85.27 9092017-06-05T09:48:40Z3d85.34 9092017-06-05T09:48:41Z3d85.36 9092017-06-05T09:48:43Z3d125.27 9092017-06-05T09:48:46Z3d85.06 9092017-06-05T09:48:48Z3d84.85 9092017-06-05T09:48:50Z3d84.7 9082017-06-05T09:48:52Z3d124.53 9082017-06-05T09:48:54Z3d124.42 9082017-06-05T09:48:55Z3d164.49 9092017-06-05T09:48:56Z3d124.65 9082017-06-05T09:48:57Z3d124.86 9082017-06-05T09:48:58Z3d67.67 9072017-06-05T09:48:59Z3d67.23 9052017-06-05T09:49:00Z3d87.28 9042017-06-05T09:49:01Z3d67.52 9022017-06-05T09:49:02Z3d66.8 9012017-06-05T09:49:03Z3d67.02 8992017-06-05T09:49:04Z3d66.72 8982017-06-05T09:49:05Z3d66.99 8972017-06-05T09:49:06Z3d66.86 8962017-06-05T09:49:07Z3d46.57 8952017-06-05T09:49:08Z3d46.58 8942017-06-05T09:49:09Z3d46.39 8932017-06-05T09:49:10Z3d46.44 8932017-06-05T09:49:11Z3d66.03 8922017-06-05T09:49:12Z3d65.85 8922017-06-05T09:49:13Z3d65.61 8912017-06-05T09:49:14Z3d66.21 8912017-06-05T09:49:15Z3d67.11 8912017-06-05T09:49:16Z3d66.93 8912017-06-05T09:49:17Z3d67.07 8912017-06-05T09:49:18Z3d66.64 8912017-06-05T09:49:19Z3d86.75 8912017-06-05T09:49:20Z3d66.48 8912017-06-05T09:49:21Z3d66.98 8902017-06-05T09:49:22Z3d66.45 8902017-06-05T09:49:23Z3d65.37 8902017-06-05T09:49:24Z3d85.94 8902017-06-05T09:49:25Z3d85.37 8902017-06-05T09:49:26Z3d85.7 8912017-06-05T09:49:27Z3d85.1 8912017-06-05T09:49:29Z3d65.86 8912017-06-05T09:49:30Z3d66.05 8922017-06-05T09:49:31Z3d65.95 8922017-06-05T09:49:32Z3d65.54 8922017-06-05T09:49:33Z3d65.26 8922017-06-05T09:49:34Z3d65.05 8932017-06-05T09:49:35Z3d66.15 8932017-06-05T09:49:36Z3d85.53 8932017-06-05T09:49:37Z3d86.09 8932017-06-05T09:49:38Z3d86.8 8932017-06-05T09:49:39Z3d166.11 8932017-06-05T09:49:40Z3d86.04 8932017-06-05T09:49:41Z3d85.65 8932017-06-05T09:49:42Z3d85.9 8932017-06-05T09:49:43Z3d86.13 8932017-06-05T09:49:44Z3d66.31 8922017-06-05T09:49:45Z3d125.58 8922017-06-05T09:49:46Z3d84.76 8912017-06-05T09:49:47Z3d86.09 8912017-06-05T09:49:48Z3d86.89 8912017-06-05T09:49:49Z3d86.48 8902017-06-05T09:49:50Z3d126.22 8902017-06-05T09:49:51Z3d86.86 8902017-06-05T09:49:52Z3d85.67 8902017-06-05T09:49:53Z3d87.31 8892017-06-05T09:49:54Z3d87.19 8892017-06-05T09:49:55Z3d67.11 8892017-06-05T09:49:56Z3d127.54 8882017-06-05T09:49:57Z3d87.36 8882017-06-05T09:49:58Z3d87.47 8882017-06-05T09:49:59Z3d87.65 8872017-06-05T09:50:00Z3d87.92 8862017-06-05T09:50:01Z3d87.25 8862017-06-05T09:50:02Z3d87.45 8852017-06-05T09:50:03Z3d87.53 8842017-06-05T09:50:04Z3d167.32 8832017-06-05T09:50:05Z3d86.18 8822017-06-05T09:50:06Z3d125.94 8822017-06-05T09:50:07Z3d125.71 8812017-06-05T09:50:08Z3d126.8 8802017-06-05T09:50:09Z3d125.95 8802017-06-05T09:50:10Z3d167.03 8802017-06-05T09:50:11Z3d85.5 8792017-06-05T09:50:12Z3d85.17 8792017-06-05T09:50:14Z3d83.89 8792017-06-05T09:50:16Z3d123.89 8792017-06-05T09:50:18Z3d85.51 8792017-06-05T09:50:19Z3d85.73 8782017-06-05T09:50:20Z3d86.2 8782017-06-05T09:50:21Z3d85.68 8782017-06-05T09:50:23Z3d85.52 8782017-06-05T09:50:24Z3d86.53 8782017-06-05T09:50:25Z3d86.85 8792017-06-05T09:50:26Z3d87.06 8792017-06-05T09:50:27Z3d67.63 8782017-06-05T09:50:28Z3d127.37 8782017-06-05T09:50:29Z3d127.75 8772017-06-05T09:50:30Z3d127.65 8772017-06-05T09:50:31Z3d88.26 8762017-06-05T09:50:32Z3d88.32 8752017-06-05T09:50:33Z3d88.29 8752017-06-05T09:50:34Z3d88.05 8742017-06-05T09:50:35Z3d88.09 8722017-06-05T09:50:36Z3d88.28 8712017-06-05T09:50:37Z3d167.92 8702017-06-05T09:50:38Z3d168.05 8682017-06-05T09:50:39Z3d87.23 8672017-06-05T09:50:40Z3d87.51 8662017-06-05T09:50:41Z3d87.35 8652017-06-05T09:50:42Z3d126.81 8642017-06-05T09:50:43Z3d128.92 8632017-06-05T09:50:44Z3d127.99 8622017-06-05T09:50:45Z3d127.97 8612017-06-05T09:50:46Z3d88.75 8602017-06-05T09:50:47Z3d88.39 8592017-06-05T09:50:48Z3d88.74 8582017-06-05T09:50:49Z3d88.59 8582017-06-05T09:50:50Z3d88.85 8572017-06-05T09:50:51Z3d88.57 8572017-06-05T09:50:52Z3d125.9 8562017-06-05T09:50:53Z3d125.08 8552017-06-05T09:50:54Z3d127.29 8542017-06-05T09:50:55Z3d126.88 8542017-06-05T09:50:56Z3d126.14 8532017-06-05T09:50:57Z3d85.69 8522017-06-05T09:50:58Z3d125.9 8512017-06-05T09:50:59Z3d85.89 8512017-06-05T09:51:00Z3d85.04 8512017-06-05T09:51:01Z3d86.03 8512017-06-05T09:51:03Z3d162.79 8512017-06-05T09:51:05Z3d123.27 8512017-06-05T09:51:07Z3d123.09 8512017-06-05T09:51:09Z3d83.59 8522017-06-05T09:51:11Z3d83.65 8522017-06-05T09:51:13Z3d82.98 8532017-06-05T09:51:16Z3d83.12 8542017-06-05T09:51:18Z3d123.03 8542017-06-05T09:51:20Z3d122.97 8552017-06-05T09:51:22Z3d83.89 8552017-06-05T09:51:24Z3d82.95 8562017-06-05T09:51:26Z3d83.12 8562017-06-05T09:51:27Z3d163.38 8562017-06-05T09:51:28Z3d83.37 8572017-06-05T09:51:30Z3d82.99 8572017-06-05T09:51:32Z3d83.42 8572017-06-05T09:51:33Z3d83.78 8582017-06-05T09:51:35Z3d82.9 8582017-06-05T09:51:37Z3d82.96 8592017-06-05T09:51:39Z3d162.47 8592017-06-05T09:51:41Z3d162.74 8592017-06-05T09:51:43Z3d83.66 8592017-06-05T09:51:45Z3d82.64 8592017-06-05T09:51:47Z3d62.38 8602017-06-05T09:51:49Z3d82.28 8602017-06-05T09:51:52Z3d241.58 8602017-06-05T09:51:54Z3d242.33 8612017-06-05T09:51:56Z3d120.79 8612017-06-05T09:51:58Z3d81.86 8622017-06-05T09:52:00Z3d82.84 8622017-06-05T09:52:02Z3d122.65 8632017-06-05T09:52:03Z3d83.65 8642017-06-05T09:52:05Z3d82.62 8642017-06-05T09:52:06Z3d82.8 8642017-06-05T09:52:07Z3d62.86 8652017-06-05T09:52:09Z3d62.11 8652017-06-05T09:52:11Z3d83.04 8652017-06-05T09:52:12Z3d83.1 8662017-06-05T09:52:14Z3d83.01 8662017-06-05T09:52:16Z3d62.79 8662017-06-05T09:52:18Z3d64.02 8662017-06-05T09:52:20Z3d62.39 8662017-06-05T09:52:22Z3d63.75 8672017-06-05T09:52:24Z3d62.83 8672017-06-05T09:52:26Z3d63.0 8672017-06-05T09:52:28Z3d62.28 8672017-06-05T09:52:30Z3d62.88 8682017-06-05T09:52:32Z3d63.4 8682017-06-05T09:52:34Z3d63.42 8682017-06-05T09:52:36Z3d63.44 8682017-06-05T09:52:38Z3d62.96 8682017-06-05T09:52:40Z3d83.26 8692017-06-05T09:52:42Z3d83.54 8692017-06-05T09:52:44Z3d62.91 8692017-06-05T09:52:46Z3d83.5 8692017-06-05T09:52:48Z3d83.03 8692017-06-05T09:52:50Z3d83.78 8692017-06-05T09:52:52Z3d82.64 8702017-06-05T09:52:54Z3d62.86 8702017-06-05T09:52:56Z3d62.84 8702017-06-05T09:52:58Z3d63.03 8702017-06-05T09:53:00Z3d63.22 8702017-06-05T09:53:02Z3d62.96 8712017-06-05T09:53:04Z3d121.85 8712017-06-05T09:53:06Z3d82.9 8712017-06-05T09:53:08Z3d82.35 8722017-06-05T09:53:10Z3d83.2 8722017-06-05T09:53:12Z3d83.62 8722017-06-05T09:53:13Z3d82.9 8732017-06-05T09:53:15Z3d82.6 8732017-06-05T09:53:17Z3d62.51 8732017-06-05T09:53:19Z3d62.86 8742017-06-05T09:53:21Z3d82.88 8742017-06-05T09:53:23Z3d83.11 8742017-06-05T09:53:25Z3d82.95 8752017-06-05T09:53:27Z3d122.84 8752017-06-05T09:53:29Z3d63.0 8762017-06-05T09:53:31Z3d163.39 8762017-06-05T09:53:33Z3d84.35 8772017-06-05T09:53:35Z3d83.89 8782017-06-05T09:53:37Z3d83.77 8782017-06-05T09:53:39Z3d83.67 8792017-06-05T09:53:41Z3d83.51 8792017-06-05T09:53:42Z3d123.65 8792017-06-05T09:53:43Z3d124.27 8792017-06-05T09:53:44Z3d123.76 8792017-06-05T09:53:46Z3d83.81 8792017-06-05T09:53:48Z3d122.55 8792017-06-05T09:53:50Z3d122.87 8792017-06-05T09:53:52Z3d83.59 8792017-06-05T09:53:54Z3d83.43 8792017-06-05T09:53:56Z3d82.84 8792017-06-05T09:53:58Z3d82.57 8802017-06-05T09:54:00Z3d63.88 8802017-06-05T09:54:02Z3d82.94 8802017-06-05T09:54:04Z3d82.99 8802017-06-05T09:54:06Z3d123.66 8802017-06-05T09:54:08Z3d83.84 8812017-06-05T09:54:10Z3d83.9 8812017-06-05T09:54:12Z3d63.2 8812017-06-05T09:54:14Z3d83.58 8812017-06-05T09:54:16Z3d83.05 8822017-06-05T09:54:18Z3d63.86 8822017-06-05T09:54:20Z3d63.22 8822017-06-05T09:54:22Z3d83.07 8822017-06-05T09:54:24Z3d82.93 8832017-06-05T09:54:26Z3d62.78 8832017-06-05T09:54:27Z3d63.36 8832017-06-05T09:54:29Z3d63.35 8832017-06-05T09:54:30Z3d63.69 8832017-06-05T09:54:31Z3d83.97 8832017-06-05T09:54:33Z3d63.98 8842017-06-05T09:54:35Z3d63.95 8842017-06-05T09:54:36Z3d63.8 8842017-06-05T09:54:38Z3d63.35 8832017-06-05T09:54:40Z3d63.55 8832017-06-05T09:54:43Z3d62.65 8832017-06-05T09:54:45Z3d82.36 8832017-06-05T09:54:48Z3d62.73 8832017-06-05T09:54:50Z3d63.19 8832017-06-05T09:54:52Z3d123.33 8832017-06-05T09:54:54Z3d63.18 8832017-06-05T09:54:56Z3d63.3 8832017-06-05T09:54:58Z3d83.02 8832017-06-05T09:55:00Z3d83.59 8842017-06-05T09:55:02Z3d84.3 8842017-06-05T09:55:04Z3d83.89 8842017-06-05T09:55:06Z3d83.92 8842017-06-05T09:55:08Z3d83.56 8842017-06-05T09:55:10Z3d84.14 8852017-06-05T09:55:12Z3d83.04 8852017-06-05T09:55:14Z3d163.6 8852017-06-05T09:55:16Z3d83.4 8852017-06-05T09:55:18Z3d84.08 8852017-06-05T09:55:20Z3d83.18 8852017-06-05T09:55:22Z3d123.41 8852017-06-05T09:55:23Z3d124.41 8852017-06-05T09:55:25Z3d123.42 8852017-06-05T09:55:27Z3d83.76 8852017-06-05T09:55:28Z3d84.58 8852017-06-05T09:55:29Z3d85.15 8852017-06-05T09:55:30Z3d84.62 8852017-06-05T09:55:31Z3d124.9 8862017-06-05T09:55:32Z3d84.85 8862017-06-05T09:55:33Z3d84.88 8862017-06-05T09:55:34Z3d124.07 8862017-06-05T09:55:36Z3d125.14 8872017-06-05T09:55:38Z3d163.82 8872017-06-05T09:55:39Z3d164.03 8882017-06-05T09:55:40Z3d83.72 8882017-06-05T09:55:41Z3d162.93 8882017-06-05T09:55:43Z3d124.1 8882017-06-05T09:55:44Z3d124.65 8892017-06-05T09:55:46Z3d123.0 8892017-06-05T09:55:48Z3d123.09 8902017-06-05T09:55:49Z3d123.49 8902017-06-05T09:55:50Z3d84.75 8912017-06-05T09:55:51Z3d124.7 8922017-06-05T09:55:53Z3d124.17 8922017-06-05T09:55:54Z3d123.43 8932017-06-05T09:55:55Z3d124.33 8942017-06-05T09:55:56Z3d124.29 8942017-06-05T09:55:57Z3d84.24 8952017-06-05T09:55:58Z3d124.23 8962017-06-05T09:55:59Z3d164.24 8962017-06-05T09:56:00Z3d124.21 8972017-06-05T09:56:01Z3d124.18 8982017-06-05T09:56:02Z3d124.23 8992017-06-05T09:56:03Z3d124.35 9002017-06-05T09:56:05Z3d124.35 9012017-06-05T09:56:06Z3d124.41 9022017-06-05T09:56:07Z3d124.49 9022017-06-05T09:56:08Z3d124.55 9032017-06-05T09:56:09Z3d124.6 9032017-06-05T09:56:10Z3d124.68 9042017-06-05T09:56:11Z3d124.72 9042017-06-05T09:56:12Z3d124.81 9042017-06-05T09:56:13Z3d124.89 9042017-06-05T09:56:14Z3d164.89 9042017-06-05T09:56:15Z3d164.89 9042017-06-05T09:56:16Z3d84.9 9042017-06-05T09:56:17Z3d84.91 9042017-06-05T09:56:18Z3d84.87 9042017-06-05T09:56:19Z3d84.87 9042017-06-05T09:56:20Z3d84.83 9042017-06-05T09:56:21Z3d84.79 9042017-06-05T09:56:23Z3d124.62 9042017-06-05T09:56:24Z3d124.55 9042017-06-05T09:56:25Z3d124.56 9042017-06-05T09:56:26Z3d124.58 9042017-06-05T09:56:27Z3d124.64 9042017-06-05T09:56:29Z3d124.58 9042017-06-05T09:56:31Z3d124.51 9042017-06-05T09:56:32Z3d124.48 9042017-06-05T09:56:34Z3d164.39 9032017-06-05T09:56:35Z3d124.4 9032017-06-05T09:56:36Z3d124.38 9032017-06-05T09:56:38Z3d124.09 9032017-06-05T09:56:40Z3d163.83 9032017-06-05T09:56:42Z3d123.79 9032017-06-05T09:56:43Z3d123.88 9032017-06-05T09:56:45Z3d123.65 9032017-06-05T09:56:47Z3d163.42 9042017-06-05T09:56:49Z3d123.34 9042017-06-05T09:56:50Z3d163.4 9052017-06-05T09:56:52Z3d123.46 9052017-06-05T09:56:53Z3d123.57 9062017-06-05T09:56:54Z3d123.68 9062017-06-05T09:56:55Z3d123.8 9072017-06-05T09:56:56Z3d123.83 9072017-06-05T09:56:57Z3d123.89 9082017-06-05T09:56:58Z3d83.91 9082017-06-05T09:57:00Z3d83.86 9082017-06-05T09:57:01Z3d83.87 9082017-06-05T09:57:02Z3d83.87 9082017-06-05T09:57:03Z3d83.93 9082017-06-05T09:57:04Z3d83.95 9082017-06-05T09:57:05Z3d84.01 9072017-06-05T09:57:06Z3d84.14 9062017-06-05T09:57:07Z3d84.26 9052017-06-05T09:57:08Z3d164.39 9042017-06-05T09:57:09Z3d84.54 9032017-06-05T09:57:10Z3d84.63 9022017-06-05T09:57:11Z3d84.69 9002017-06-05T09:57:12Z3d124.69 9002017-06-05T09:57:13Z3d84.65 8992017-06-05T09:57:15Z3d124.55 8982017-06-05T09:57:23Z3d123.2 8972017-06-05T09:57:25Z3d82.89 8962017-06-05T09:57:27Z3d82.65 8962017-06-05T09:57:30Z3d82.36 8962017-06-05T09:57:33Z3d82.21 8962017-06-05T09:57:36Z3d122.06 8972017-06-05T09:57:38Z3d121.94 8972017-06-05T09:57:41Z3d81.79 8982017-06-05T09:57:45Z3d121.72 8992017-06-05T09:57:48Z3d81.69 9002017-06-05T09:57:50Z3d81.68 9012017-06-05T09:57:53Z3d81.78 9012017-06-05T09:57:55Z3d81.82 9022017-06-05T09:57:58Z3d121.89 9022017-06-05T09:58:01Z3d81.91 9022017-06-05T09:58:03Z3d81.98 9032017-06-05T09:58:06Z3d82.01 9032017-06-05T09:58:08Z3d82.12 9042017-06-05T09:58:11Z3d82.24 9042017-06-05T09:58:13Z3d82.33 9042017-06-05T09:58:15Z3d82.45 9052017-06-05T09:58:17Z3d82.54 9052017-06-05T09:58:19Z3d82.61 9052017-06-05T09:58:21Z3d82.62 9052017-06-05T09:58:23Z3d82.7 9062017-06-05T09:58:25Z3d82.88 9062017-06-05T09:58:27Z3d83.05 9062017-06-05T09:58:28Z3d83.13 9072017-06-05T09:58:29Z3d83.22 9082017-06-05T09:58:30Z3d83.32 9082017-06-05T09:58:31Z3d123.38 9092017-06-05T09:58:33Z3d83.4 9092017-06-05T09:58:35Z3d83.37 9102017-06-05T09:58:37Z3d123.35 9102017-06-05T09:58:39Z3d83.35 9102017-06-05T09:58:41Z3d83.29 9102017-06-05T09:58:43Z3d83.21 9102017-06-05T09:58:44Z3d83.25 9102017-06-05T09:58:46Z3d123.45 9102017-06-05T09:58:47Z3d123.52 9102017-06-05T09:58:48Z3d123.56 9102017-06-05T09:58:49Z3d83.64 9102017-06-05T09:58:50Z3d83.78 9102017-06-05T09:58:51Z3d83.9 9092017-06-05T09:58:52Z3d84.04 9082017-06-05T09:58:53Z3d84.23 9082017-06-05T09:58:54Z3d84.41 9072017-06-05T09:58:55Z3d84.56 9072017-06-05T09:58:56Z3d84.71 9062017-06-05T09:58:57Z3d84.85 9062017-06-05T09:58:58Z3d85.0 9052017-06-05T09:58:59Z3d85.12 9042017-06-05T09:59:00Z3d85.23 9042017-06-05T09:59:01Z3d85.39 9032017-06-05T09:59:02Z3d85.58 9022017-06-05T09:59:03Z3d125.78 9022017-06-05T09:59:04Z3d125.95 9012017-06-05T09:59:05Z3d86.12 9002017-06-05T09:59:06Z3d126.31 8992017-06-05T09:59:07Z3d126.5 8982017-06-05T09:59:08Z3d126.59 8972017-06-05T09:59:09Z3d126.58 8962017-06-05T09:59:10Z3d166.61 8952017-06-05T09:59:11Z3d166.59 8942017-06-05T09:59:12Z3d166.56 8932017-06-05T09:59:13Z3d246.5 8922017-06-05T09:59:14Z3d166.52 8922017-06-05T09:59:15Z3d166.51 8912017-06-05T09:59:16Z3d126.45 8912017-06-05T09:59:17Z3d126.33 8912017-06-05T09:59:18Z3d126.13 8912017-06-05T09:59:20Z3d125.54 8912017-06-05T09:59:27Z3d120.0 8912017-06-05T09:59:31Z3d160.0 8912017-06-05T09:59:40Z3d80.0 8902017-06-05T09:59:57Z3d120.0 8892017-06-05T09:59:59Z3d120.0 8882017-06-05T10:00:27Z3d120.0 8882017-06-05T10:00:29Z3d80.0 8872017-06-05T10:00:53Z3d161.85 8872017-06-05T10:00:55Z3d163.24 8862017-06-05T10:00:57Z3d83.82 8852017-06-05T10:00:59Z3d84.08 8832017-06-05T10:01:01Z3d84.24 8812017-06-05T10:01:03Z3d84.3 8802017-06-05T10:01:05Z3d124.33 8792017-06-05T10:01:07Z3d124.41 8792017-06-05T10:01:09Z3d84.52 8782017-06-05T10:01:11Z3d84.59 8782017-06-05T10:01:12Z3d124.67 8782017-06-05T10:01:13Z3d124.76 8772017-06-05T10:01:14Z3d124.84 8772017-06-05T10:01:15Z3d124.89 8772017-06-05T10:01:16Z3d84.93 8772017-06-05T10:01:17Z3d85.0 8772017-06-05T10:01:18Z3d85.06 8762017-06-05T10:01:19Z3d85.15 8762017-06-05T10:01:20Z3d85.26 8762017-06-05T10:01:21Z3d85.38 8752017-06-05T10:01:22Z3d85.47 8752017-06-05T10:01:23Z3d85.56 8742017-06-05T10:01:24Z3d85.66 8742017-06-05T10:01:25Z3d85.73 8732017-06-05T10:01:26Z3d85.78 8732017-06-05T10:01:27Z3d125.85 8722017-06-05T10:01:28Z3d125.92 8722017-06-05T10:01:29Z3d126.01 8712017-06-05T10:01:30Z3d126.04 8712017-06-05T10:01:31Z3d126.08 8712017-06-05T10:01:32Z3d126.11 8712017-06-05T10:01:33Z3d126.13 8712017-06-05T10:01:34Z3d126.1 8712017-06-05T10:01:35Z3d126.07 8712017-06-05T10:01:36Z3d126.06 8712017-06-05T10:01:37Z3d126.05 8722017-06-05T10:01:38Z3d125.99 8722017-06-05T10:01:39Z3d125.97 8732017-06-05T10:01:40Z3d126.01 8742017-06-05T10:01:41Z3d126.07 8752017-06-05T10:01:42Z3d126.09 8762017-06-05T10:01:43Z3d126.13 8772017-06-05T10:01:44Z3d126.17 8782017-06-05T10:01:45Z3d126.21 8792017-06-05T10:01:46Z3d126.23 8802017-06-05T10:01:47Z3d86.22 8812017-06-05T10:01:48Z3d166.3 8832017-06-05T10:01:49Z3d166.37 8842017-06-05T10:01:50Z3d126.41 8862017-06-05T10:01:51Z3d126.44 8882017-06-05T10:01:52Z3d126.49 8902017-06-05T10:01:53Z3d126.53 8932017-06-05T10:01:54Z3d126.55 8952017-06-05T10:01:55Z3d126.56 8972017-06-05T10:01:56Z3d126.55 8982017-06-05T10:01:57Z3d126.59 9002017-06-05T10:01:58Z3d166.65 9012017-06-05T10:01:59Z3d167.23 9012017-06-05T10:02:00Z3d166.43 9012017-06-05T10:02:01Z3d166.5 8992017-06-05T10:02:02Z3d126.69 8982017-06-05T10:02:03Z3d126.75 8962017-06-05T10:02:04Z3d127.65 8952017-06-05T10:02:05Z3d127.97 8932017-06-05T10:02:06Z3d127.35 8912017-06-05T10:02:07Z3d126.96 8892017-06-05T10:02:08Z3d166.84 8872017-06-05T10:02:09Z3d87.71 8852017-06-05T10:02:10Z3d87.67 8822017-06-05T10:02:11Z3d127.22 8802017-06-05T10:02:12Z3d127.02 8772017-06-05T10:02:13Z3d67.31 8752017-06-05T10:02:14Z3d87.35 8722017-06-05T10:02:15Z3d87.54 8702017-06-05T10:02:16Z3d87.89 8692017-06-05T10:02:17Z3d87.35 8672017-06-05T10:02:18Z3d87.06 8662017-06-05T10:02:19Z3d167.17 8652017-06-05T10:02:20Z3d127.17 8652017-06-05T10:02:21Z3d67.27 8642017-06-05T10:02:22Z3d67.19 8642017-06-05T10:02:23Z3d127.08 8642017-06-05T10:02:24Z3d66.83 8642017-06-05T10:02:25Z3d67.0 8632017-06-05T10:02:26Z3d127.21 8632017-06-05T10:02:27Z3d67.21 8632017-06-05T10:02:28Z3d67.35 8632017-06-05T10:02:29Z3d127.37 8632017-06-05T10:02:30Z3d127.39 8632017-06-05T10:02:31Z3d87.52 8632017-06-05T10:02:32Z3d67.34 8632017-06-05T10:02:33Z3d67.54 8632017-06-05T10:02:34Z3d67.27 8632017-06-05T10:02:35Z3d67.33 8632017-06-05T10:02:36Z3d127.39 8632017-06-05T10:02:37Z3d67.16 8632017-06-05T10:02:38Z3d67.1 8632017-06-05T10:02:39Z3d47.43 8632017-06-05T10:02:40Z3d47.57 8622017-06-05T10:02:41Z3d47.67 8622017-06-05T10:02:42Z3d47.81 8612017-06-05T10:02:43Z3d67.86 8602017-06-05T10:02:44Z3d68.23 8602017-06-05T10:02:45Z3d67.9 8602017-06-05T10:02:46Z3d67.95 8592017-06-05T10:02:47Z3d47.98 8592017-06-05T10:02:48Z3d47.9 8592017-06-05T10:02:49Z3d67.96 8592017-06-05T10:02:50Z3d67.84 8592017-06-05T10:02:51Z3d67.81 8592017-06-05T10:02:52Z3d67.89 8592017-06-05T10:02:53Z3d47.95 8592017-06-05T10:02:54Z3d47.88 8602017-06-05T10:02:55Z3d47.93 8602017-06-05T10:02:56Z3d48.0 8612017-06-05T10:02:57Z3d67.67 8622017-06-05T10:02:58Z3d67.6 8632017-06-05T10:02:59Z3d67.61 8642017-06-05T10:03:00Z3d67.51 8652017-06-05T10:03:02Z3d67.46 8652017-06-05T10:03:03Z3d66.78 8662017-06-05T10:03:04Z3d66.73 8662017-06-05T10:03:05Z3d67.54 8662017-06-05T10:03:06Z3d67.69 8662017-06-05T10:03:07Z3d67.85 8662017-06-05T10:03:08Z3d67.53 8652017-06-05T10:03:09Z3d67.31 8652017-06-05T10:03:10Z3d88.19 8652017-06-05T10:03:11Z3d67.26 8652017-06-05T10:03:12Z3d66.95 8652017-06-05T10:03:13Z3d86.27 8652017-06-05T10:03:14Z3d84.88 8652017-06-05T10:03:16Z3d84.04 8662017-06-05T10:03:17Z3d125.72 8672017-06-05T10:03:18Z3d125.85 8682017-06-05T10:03:19Z3d86.49 8692017-06-05T10:03:20Z3d85.85 8692017-06-05T10:03:21Z3d85.92 8702017-06-05T10:03:22Z3d85.86 8702017-06-05T10:03:23Z3d86.56 8712017-06-05T10:03:24Z3d85.94 8712017-06-05T10:03:25Z3d84.81 8722017-06-05T10:03:26Z3d85.21 8722017-06-05T10:03:27Z3d124.39 8732017-06-05T10:03:29Z3d124.97 8732017-06-05T10:03:30Z3d124.89 8732017-06-05T10:03:32Z3d125.36 8742017-06-05T10:03:33Z3d125.97 8742017-06-05T10:03:34Z3d126.34 8752017-06-05T10:03:35Z3d125.42 8752017-06-05T10:03:36Z3d126.45 8762017-06-05T10:03:37Z3d86.81 8762017-06-05T10:03:38Z3d86.45 8752017-06-05T10:03:39Z3d86.3 8752017-06-05T10:03:40Z3d84.82 8752017-06-05T10:03:41Z3d85.55 8742017-06-05T10:03:42Z3d86.03 8742017-06-05T10:03:43Z3d126.8 8732017-06-05T10:03:44Z3d125.4 8732017-06-05T10:03:45Z3d85.04 8722017-06-05T10:03:46Z3d85.51 8722017-06-05T10:03:47Z3d86.26 8712017-06-05T10:03:48Z3d85.33 8712017-06-05T10:03:49Z3d85.98 8712017-06-05T10:03:50Z3d86.37 8712017-06-05T10:03:51Z3d86.26 8712017-06-05T10:03:52Z3d86.53 8712017-06-05T10:03:53Z3d85.32 8712017-06-05T10:03:54Z3d85.51 8712017-06-05T10:03:55Z3d85.99 8712017-06-05T10:03:56Z3d86.08 8722017-06-05T10:03:57Z3d85.99 8722017-06-05T10:03:58Z3d85.06 8722017-06-05T10:03:59Z3d126.54 8722017-06-05T10:04:00Z3d86.81 8712017-06-05T10:04:01Z3d86.84 8702017-06-05T10:04:02Z3d86.59 8692017-06-05T10:04:03Z3d85.91 8692017-06-05T10:04:04Z3d85.74 8682017-06-05T10:04:05Z3d86.45 8682017-06-05T10:04:06Z3d86.47 8682017-06-05T10:04:07Z3d85.59 8682017-06-05T10:04:08Z3d86.4 8692017-06-05T10:04:09Z3d87.09 8692017-06-05T10:04:10Z3d86.57 8692017-06-05T10:04:11Z3d86.56 8682017-06-05T10:04:12Z3d86.63 8682017-06-05T10:04:13Z3d87.12 8682017-06-05T10:04:14Z3d86.88 8682017-06-05T10:04:15Z3d86.86 8682017-06-05T10:04:16Z3d86.84 8692017-06-05T10:04:17Z3d86.44 8692017-06-05T10:04:18Z3d85.48 8702017-06-05T10:04:19Z3d85.84 8712017-06-05T10:04:20Z3d86.87 8712017-06-05T10:04:22Z3d86.92 8712017-06-05T10:04:23Z3d85.33 8712017-06-05T10:04:24Z3d85.61 8712017-06-05T10:04:25Z3d86.24 8712017-06-05T10:04:26Z3d85.41 8712017-06-05T10:04:27Z3d86.51 8712017-06-05T10:04:28Z3d86.8 8712017-06-05T10:04:29Z3d85.02 8712017-06-05T10:04:30Z3d85.42 8712017-06-05T10:04:31Z3d84.77 8712017-06-05T10:04:32Z3d85.23 8712017-06-05T10:04:33Z3d86.29 8712017-06-05T10:04:34Z3d86.04 8712017-06-05T10:04:35Z3d85.35 8712017-06-05T10:04:36Z3d86.56 8712017-06-05T10:04:37Z3d85.84 8702017-06-05T10:04:38Z3d86.32 8702017-06-05T10:04:39Z3d86.78 8702017-06-05T10:04:40Z3d67.46 8692017-06-05T10:04:41Z3d66.82 8692017-06-05T10:04:42Z3d66.57 8692017-06-05T10:04:43Z3d66.33 8682017-06-05T10:04:44Z3d66.4 8682017-06-05T10:04:45Z3d66.64 8682017-06-05T10:04:46Z3d67.1 8672017-06-05T10:04:47Z3d67.91 8672017-06-05T10:04:48Z3d67.97 8662017-06-05T10:04:49Z3d87.83 8662017-06-05T10:04:50Z3d87.77 8652017-06-05T10:04:51Z3d88.03 8652017-06-05T10:04:52Z3d88.09 8642017-06-05T10:04:53Z3d127.48 8642017-06-05T10:04:54Z3d68.74 8632017-06-05T10:04:55Z3d129.55 8622017-06-05T10:04:56Z3d89.44 8622017-06-05T10:04:57Z3d89.24 8612017-06-05T10:04:58Z3d89.5 8602017-06-05T10:04:59Z3d89.76 8592017-06-05T10:05:00Z3d89.81 8572017-06-05T10:05:01Z3d89.86 8552017-06-05T10:05:03Z3d89.18 8542017-06-05T10:05:04Z3d810.08 8522017-06-05T10:05:05Z3d810.43 8512017-06-05T10:05:06Z3d810.34 8502017-06-05T10:05:07Z3d811.16 8492017-06-05T10:05:08Z3d810.97 8492017-06-05T10:05:09Z3d811.49 8482017-06-05T10:05:10Z3d811.56 8482017-06-05T10:05:11Z3d810.82 8482017-06-05T10:05:12Z3d811.2 8472017-06-05T10:05:13Z3d811.5 8472017-06-05T10:05:14Z3d811.96 8462017-06-05T10:05:15Z3d811.32 8462017-06-05T10:05:16Z3d811.57 8452017-06-05T10:05:17Z3d811.28 8452017-06-05T10:05:18Z3d811.38 8442017-06-05T10:05:19Z3d811.09 8442017-06-05T10:05:20Z3d810.53 8432017-06-05T10:05:21Z3d89.52 8422017-06-05T10:05:22Z3d87.58 8412017-06-05T10:05:23Z3d87.26 8412017-06-05T10:05:25Z3d84.91 8402017-06-05T10:05:27Z3d85.63 8392017-06-05T10:05:28Z3d86.95 8382017-06-05T10:05:29Z3d88.23 8372017-06-05T10:05:30Z3d88.13 8362017-06-05T10:05:31Z3d88.67 8352017-06-05T10:05:32Z3d89.09 8332017-06-05T10:05:33Z3d89.14 8322017-06-05T10:05:34Z3d89.55 8312017-06-05T10:05:35Z3d69.88 8292017-06-05T10:05:36Z3d610.61 8282017-06-05T10:05:37Z3d610.19 8272017-06-05T10:05:38Z3d69.53 8262017-06-05T10:05:39Z3d610.3 8252017-06-05T10:05:40Z3d1210.72 8252017-06-05T10:05:41Z3d811.19 8242017-06-05T10:05:42Z3d811.25 8232017-06-05T10:05:43Z3d1211.32 8222017-06-05T10:05:44Z3d812.13 8212017-06-05T10:05:45Z3d812.58 8212017-06-05T10:05:46Z3d812.41 8202017-06-05T10:05:47Z3d812.78 8192017-06-05T10:05:48Z3d812.91 8182017-06-05T10:05:49Z3d812.96 8172017-06-05T10:05:50Z3d1613.67 8162017-06-05T10:05:51Z3d1214.15 8162017-06-05T10:05:52Z3d813.47 8152017-06-05T10:05:53Z3d814.37 8142017-06-05T10:05:54Z3d814.97 8132017-06-05T10:05:55Z3d815.28 8122017-06-05T10:05:56Z3d813.8 8112017-06-05T10:05:57Z3d813.67 8102017-06-05T10:05:58Z3d813.48 8092017-06-05T10:05:59Z3d813.49 8072017-06-05T10:06:00Z3d813.16 8072017-06-05T10:06:01Z3d813.54 8062017-06-05T10:06:02Z3d813.36 8052017-06-05T10:06:03Z3d811.99 8052017-06-05T10:06:04Z3d812.08 8042017-06-05T10:06:05Z3d811.26 8042017-06-05T10:06:06Z3d812.26 8032017-06-05T10:06:07Z3d811.76 8022017-06-05T10:06:08Z3d1212.31 8012017-06-05T10:06:09Z3d1212.0 8002017-06-05T10:06:10Z3d812.45 7982017-06-05T10:06:11Z3d812.41 7972017-06-05T10:06:12Z3d812.52 7952017-06-05T10:06:13Z3d812.52 7942017-06-05T10:06:14Z3d812.48 7932017-06-05T10:06:15Z3d812.92 7922017-06-05T10:06:16Z3d812.66 7912017-06-05T10:06:17Z3d812.7 7912017-06-05T10:06:18Z3d812.5 7902017-06-05T10:06:19Z3d811.58 7892017-06-05T10:06:20Z3d811.34 7892017-06-05T10:06:22Z3d812.28 7882017-06-05T10:06:22Z3d812.49 7882017-06-05T10:06:23Z3d812.48 7872017-06-05T10:06:25Z3d812.27 7872017-06-05T10:06:26Z3d812.9 7862017-06-05T10:06:27Z3d812.61 7852017-06-05T10:06:28Z3d812.52 7842017-06-05T10:06:29Z3d812.2 7822017-06-05T10:06:30Z3d810.94 7812017-06-05T10:06:31Z3d810.49 7802017-06-05T10:06:32Z3d1210.02 7792017-06-05T10:06:33Z3d129.78 7782017-06-05T10:06:34Z3d129.94 7772017-06-05T10:06:35Z3d1211.1 7762017-06-05T10:06:36Z3d1212.13 7762017-06-05T10:06:37Z3d1211.62 7752017-06-05T10:06:38Z3d1210.45 7752017-06-05T10:06:39Z3d1211.11 7742017-06-05T10:06:40Z3d812.74 7742017-06-05T10:06:41Z3d89.51 7732017-06-05T10:06:42Z3d810.3 7732017-06-05T10:06:43Z3d168.9 7732017-06-05T10:06:44Z3d168.33 7732017-06-05T10:06:45Z3d1610.19 7722017-06-05T10:06:46Z3d89.81 7722017-06-05T10:06:47Z3d89.8 7712017-06-05T10:06:48Z3d810.62 7712017-06-05T10:06:49Z3d810.65 7702017-06-05T10:06:50Z3d810.96 7702017-06-05T10:06:51Z3d810.72 7692017-06-05T10:06:52Z3d811.35 7682017-06-05T10:06:53Z3d811.7 7672017-06-05T10:06:54Z3d811.94 7662017-06-05T10:06:55Z3d812.23 7642017-06-05T10:06:56Z3d812.54 7632017-06-05T10:06:57Z3d812.6 7622017-06-05T10:06:58Z3d812.7 7602017-06-05T10:06:59Z3d1212.74 7592017-06-05T10:07:00Z3d1212.61 7572017-06-05T10:07:01Z3d812.46 7552017-06-05T10:07:02Z3d812.78 7532017-06-05T10:07:03Z3d812.47 7522017-06-05T10:07:04Z3d813.29 7512017-06-05T10:07:05Z3d1212.67 7502017-06-05T10:07:06Z3d812.73 7502017-06-05T10:07:07Z3d811.6 7492017-06-05T10:07:08Z3d812.06 7482017-06-05T10:07:09Z3d811.22 7472017-06-05T10:07:10Z3d1211.25 7472017-06-05T10:07:11Z3d811.44 7462017-06-05T10:07:12Z3d811.7 7462017-06-05T10:07:13Z3d810.46 7452017-06-05T10:07:14Z3d1211.67 7442017-06-05T10:07:15Z3d1211.66 7432017-06-05T10:07:16Z3d1212.04 7422017-06-05T10:07:17Z3d1211.26 7412017-06-05T10:07:18Z3d1211.16 7402017-06-05T10:07:19Z3d1211.38 7392017-06-05T10:07:20Z3d1212.13 7392017-06-05T10:07:21Z3d1210.15 7382017-06-05T10:07:22Z3d810.69 7372017-06-05T10:07:23Z3d811.88 7362017-06-05T10:07:24Z3d812.84 7352017-06-05T10:07:25Z3d813.03 7342017-06-05T10:07:26Z3d612.29 7332017-06-05T10:07:27Z3d611.77 7322017-06-05T10:07:28Z3d610.88 7312017-06-05T10:07:29Z3d610.77 7312017-06-05T10:07:30Z3d811.66 7302017-06-05T10:07:31Z3d810.87 7292017-06-05T10:07:32Z3d89.87 7282017-06-05T10:07:33Z3d810.99 7272017-06-05T10:07:34Z3d811.5 7262017-06-05T10:07:35Z3d812.05 7252017-06-05T10:07:36Z3d810.87 7242017-06-05T10:07:37Z3d812.5 7232017-06-05T10:07:38Z3d812.86 7222017-06-05T10:07:39Z3d812.9 7212017-06-05T10:07:40Z3d813.3 7202017-06-05T10:07:41Z3d613.09 7192017-06-05T10:07:42Z3d613.1 7182017-06-05T10:07:43Z3d613.27 7172017-06-05T10:07:44Z3d612.81 7162017-06-05T10:07:45Z3d612.52 7162017-06-05T10:07:46Z3d612.1 7152017-06-05T10:07:47Z3d610.06 7142017-06-05T10:07:48Z3d129.15 7142017-06-05T10:07:49Z3d128.93 7142017-06-05T10:07:50Z3d128.94 7142017-06-05T10:07:51Z3d128.61 7142017-06-05T10:07:52Z3d89.28 7142017-06-05T10:07:53Z3d810.79 7132017-06-05T10:07:54Z3d89.03 7132017-06-05T10:07:55Z3d88.99 7132017-06-05T10:07:56Z3d810.12 7122017-06-05T10:07:57Z3d811.7 7122017-06-05T10:07:58Z3d1211.14 7122017-06-05T10:07:59Z3d1210.87 7122017-06-05T10:08:00Z3d1211.7 7112017-06-05T10:08:01Z3d1213.41 7112017-06-05T10:08:02Z3d2412.06 7102017-06-05T10:08:03Z3d1211.12 7092017-06-05T10:08:04Z3d1212.48 7082017-06-05T10:08:05Z3d1213.07 7072017-06-05T10:08:06Z3d1213.45 7062017-06-05T10:08:07Z3d812.02 7052017-06-05T10:08:08Z3d1212.89 7032017-06-05T10:08:09Z3d1612.84 7022017-06-05T10:08:10Z3d1613.65 7002017-06-05T10:08:11Z3d1611.89 6982017-06-05T10:08:12Z3d813.51 6972017-06-05T10:08:13Z3d812.53 6952017-06-05T10:08:14Z3d810.88 6942017-06-05T10:08:15Z3d1212.1 6922017-06-05T10:08:16Z3d1210.63 6912017-06-05T10:08:17Z3d129.69 6892017-06-05T10:08:18Z3d128.75 6882017-06-05T10:08:19Z3d810.25 6872017-06-05T10:08:20Z3d88.66 6862017-06-05T10:08:21Z3d88.19 6862017-06-05T10:08:22Z3d128.84 6852017-06-05T10:08:23Z3d87.84 6852017-06-05T10:08:24Z3d129.89 6842017-06-05T10:08:25Z3d1210.3 6842017-06-05T10:08:26Z3d1210.51 6832017-06-05T10:08:27Z3d1211.12 6822017-06-05T10:08:28Z3d811.66 6822017-06-05T10:08:29Z3d811.66 6812017-06-05T10:08:30Z3d811.07 6812017-06-05T10:08:31Z3d811.02 6802017-06-05T10:08:32Z3d811.86 6792017-06-05T10:08:33Z3d811.37 6792017-06-05T10:08:34Z3d810.75 6782017-06-05T10:08:35Z3d810.94 6772017-06-05T10:08:36Z3d810.86 6762017-06-05T10:08:37Z3d811.07 6742017-06-05T10:08:38Z3d811.8 6722017-06-05T10:08:39Z3d810.57 6702017-06-05T10:08:40Z3d89.42 6682017-06-05T10:08:41Z3d89.49 6662017-06-05T10:08:42Z3d1611.48 6652017-06-05T10:08:43Z3d1211.57 6642017-06-05T10:08:44Z3d811.47 6632017-06-05T10:08:45Z3d811.78 6622017-06-05T10:08:46Z3d810.18 6612017-06-05T10:08:47Z3d811.43 6602017-06-05T10:08:48Z3d812.24 6602017-06-05T10:08:49Z3d812.39 6592017-06-05T10:08:50Z3d812.28 6582017-06-05T10:08:51Z3d1211.36 6582017-06-05T10:08:52Z3d1210.77 6562017-06-05T10:08:53Z3d1210.3 6552017-06-05T10:08:54Z3d89.93 6542017-06-05T10:08:55Z3d810.93 6522017-06-05T10:08:56Z3d810.77 6512017-06-05T10:08:57Z3d811.54 6502017-06-05T10:08:58Z3d811.07 6492017-06-05T10:08:59Z3d811.18 6482017-06-05T10:09:00Z3d1611.41 6472017-06-05T10:09:01Z3d811.51 6452017-06-05T10:09:02Z3d810.2 6442017-06-05T10:09:03Z3d810.24 6432017-06-05T10:09:04Z3d1210.19 6422017-06-05T10:09:05Z3d129.93 6422017-06-05T10:09:06Z3d89.2 6412017-06-05T10:09:07Z3d810.34 6402017-06-05T10:09:08Z3d810.88 6402017-06-05T10:09:09Z3d810.79 6392017-06-05T10:09:10Z3d1611.26 6382017-06-05T10:09:11Z3d169.92 6382017-06-05T10:09:12Z3d128.98 6372017-06-05T10:09:13Z3d128.8 6372017-06-05T10:09:14Z3d126.37 6362017-06-05T10:09:15Z3d165.75 6362017-06-05T10:09:16Z3d165.91 6352017-06-05T10:09:18Z3d165.01 6352017-06-05T10:09:19Z3d127.54 6342017-06-05T10:09:20Z3d1210.96 6342017-06-05T10:09:21Z3d1211.09 6342017-06-05T10:09:22Z3d1211.09 6342017-06-05T10:09:23Z3d1210.13 6342017-06-05T10:09:24Z3d1210.34 6342017-06-05T10:09:25Z3d1211.86 6352017-06-05T10:09:26Z3d1210.38 6352017-06-05T10:09:27Z3d1210.72 6352017-06-05T10:09:28Z3d1210.02 6352017-06-05T10:09:29Z3d1210.48 6352017-06-05T10:09:30Z3d1210.48 6352017-06-05T10:09:31Z3d87.35 6342017-06-05T10:09:32Z3d88.13 6332017-06-05T10:09:33Z3d89.29 6312017-06-05T10:09:34Z3d89.07 6302017-06-05T10:09:35Z3d89.52 6282017-06-05T10:09:36Z3d810.76 6272017-06-05T10:09:37Z3d1210.23 6262017-06-05T10:09:38Z3d1211.09 6252017-06-05T10:09:39Z3d811.38 6232017-06-05T10:09:40Z3d810.84 6222017-06-05T10:09:41Z3d811.48 6212017-06-05T10:09:42Z3d811.24 6192017-06-05T10:09:43Z3d89.11 6182017-06-05T10:09:44Z3d89.35 6162017-06-05T10:09:45Z3d89.74 6152017-06-05T10:09:46Z3d812.1 6142017-06-05T10:09:47Z3d810.93 6122017-06-05T10:09:48Z3d810.66 6112017-06-05T10:09:49Z3d810.35 6102017-06-05T10:09:50Z3d810.68 6082017-06-05T10:09:51Z3d810.39 6072017-06-05T10:09:52Z3d810.31 6062017-06-05T10:09:53Z3d812.89 6052017-06-05T10:09:54Z3d812.2 6042017-06-05T10:09:55Z3d812.39 6032017-06-05T10:09:56Z3d812.17 6022017-06-05T10:09:57Z3d612.27 6012017-06-05T10:09:58Z3d612.52 6012017-06-05T10:09:59Z3d612.7 6002017-06-05T10:10:00Z3d612.52 5992017-06-05T10:10:01Z3d612.72 5992017-06-05T10:10:02Z3d612.51 5982017-06-05T10:10:03Z3d612.8 5982017-06-05T10:10:04Z3d612.71 5972017-06-05T10:10:05Z3d613.09 5962017-06-05T10:10:06Z3d613.14 5952017-06-05T10:10:07Z3d613.29 5942017-06-05T10:10:08Z3d613.01 5922017-06-05T10:10:09Z3d613.03 5902017-06-05T10:10:10Z3d613.01 5892017-06-05T10:10:11Z3d612.87 5872017-06-05T10:10:12Z3d612.59 5862017-06-05T10:10:13Z3d612.45 5842017-06-05T10:10:14Z3d1212.14 5822017-06-05T10:10:15Z3d812.06 5812017-06-05T10:10:16Z3d812.24 5802017-06-05T10:10:17Z3d812.23 5792017-06-05T10:10:18Z3d811.89 5782017-06-05T10:10:19Z3d812.0 5772017-06-05T10:10:20Z3d811.59 5762017-06-05T10:10:21Z3d812.15 5752017-06-05T10:10:22Z3d812.68 5752017-06-05T10:10:23Z3d811.63 5742017-06-05T10:10:24Z3d810.64 5742017-06-05T10:10:25Z3d810.7 5742017-06-05T10:10:26Z3d811.27 5742017-06-05T10:10:27Z3d811.2 5742017-06-05T10:10:28Z3d811.12 5732017-06-05T10:10:29Z3d811.32 5732017-06-05T10:10:30Z3d611.55 5722017-06-05T10:10:31Z3d611.45 5712017-06-05T10:10:32Z3d611.69 5712017-06-05T10:10:33Z3d611.59 5702017-06-05T10:10:34Z3d611.42 5692017-06-05T10:10:35Z3d611.36 5692017-06-05T10:10:36Z3d610.94 5692017-06-05T10:10:37Z3d610.76 5682017-06-05T10:10:38Z3d810.72 5682017-06-05T10:10:39Z3d611.01 5672017-06-05T10:10:40Z3d611.14 5662017-06-05T10:10:41Z3d611.28 5652017-06-05T10:10:42Z3d1211.04 5632017-06-05T10:10:43Z3d610.64 5622017-06-05T10:10:44Z3d610.65 5612017-06-05T10:10:45Z3d610.14 5602017-06-05T10:10:46Z3d610.22 5602017-06-05T10:10:47Z3d810.09 5592017-06-05T10:10:48Z3d86.11 5592017-06-05T10:10:49Z3d84.43 5592017-06-05T10:10:51Z3d122.67 5592017-06-05T10:10:53Z3d122.51 5592017-06-05T10:10:55Z3d82.88 5592017-06-05T10:10:58Z3d82.04 5592017-06-05T10:11:00Z3d81.88 5592017-06-05T10:11:02Z3d81.77 5592017-06-05T10:11:04Z3d82.04 5602017-06-05T10:11:06Z3d81.68 5602017-06-05T10:11:08Z3d63.07 5602017-06-05T10:11:11Z3d81.44 5612017-06-05T10:11:15Z3d81.15 5622017-06-05T10:11:17Z3d121.46 5622017-06-05T10:11:19Z3d61.89 5632017-06-05T10:11:21Z3d81.53 5632017-06-05T10:11:23Z3d82.91 5642017-06-05T10:11:25Z3d82.52 5652017-06-05T10:11:27Z3d81.69 5652017-06-05T10:11:29Z3d82.19 5652017-06-05T10:11:31Z3d81.81 5662017-06-05T10:11:34Z3d81.68 5662017-06-05T10:11:37Z3d81.96 5672017-06-05T10:11:39Z3d62.13 5672017-06-05T10:11:42Z3d81.43 5682017-06-05T10:11:44Z3d82.13 5682017-06-05T10:11:46Z3d82.18 5692017-06-05T10:11:48Z3d62.8 5692017-06-05T10:11:50Z3d62.74 5702017-06-05T10:11:52Z3d63.11 5702017-06-05T10:11:54Z3d62.53 5712017-06-05T10:11:56Z3d84.22 5712017-06-05T10:11:57Z3d84.1 5722017-06-05T10:11:58Z3d85.86 5732017-06-05T10:11:59Z3d85.95 5742017-06-05T10:12:00Z3d85.01 5752017-06-05T10:12:01Z3d85.38 5762017-06-05T10:12:02Z3d86.28 5772017-06-05T10:12:03Z3d86.14 5772017-06-05T10:12:04Z3d87.32 5772017-06-05T10:12:05Z3d87.62 5772017-06-05T10:12:06Z3d87.25 5772017-06-05T10:12:07Z3d87.15 5772017-06-05T10:12:08Z3d86.37 5772017-06-05T10:12:09Z3d86.56 5762017-06-05T10:12:10Z3d87.36 5752017-06-05T10:12:11Z3d86.09 5742017-06-05T10:12:12Z3d86.19 5732017-06-05T10:12:13Z3d86.42 5722017-06-05T10:12:14Z3d87.18 5712017-06-05T10:12:15Z3d87.4 5702017-06-05T10:12:16Z3d127.21 5692017-06-05T10:12:17Z3d87.14 5692017-06-05T10:12:18Z3d86.88 5682017-06-05T10:12:19Z3d88.06 5672017-06-05T10:12:20Z3d86.98 5662017-06-05T10:12:21Z3d86.5 5662017-06-05T10:12:22Z3d86.47 5652017-06-05T10:12:23Z3d86.77 5652017-06-05T10:12:24Z3d86.83 5642017-06-05T10:12:25Z3d86.57 5642017-06-05T10:12:26Z3d86.71 5642017-06-05T10:12:27Z3d86.68 5642017-06-05T10:12:28Z3d86.28 5642017-06-05T10:12:29Z3d66.11 5642017-06-05T10:12:30Z3d124.4 5642017-06-05T10:12:31Z3d85.95 5642017-06-05T10:12:33Z3d84.34 5642017-06-05T10:12:34Z3d85.57 5642017-06-05T10:12:36Z3d84.64 5642017-06-05T10:12:37Z3d84.24 5642017-06-05T10:12:38Z3d84.35 5642017-06-05T10:12:39Z3d85.19 5642017-06-05T10:12:40Z3d85.63 5642017-06-05T10:12:42Z3d84.04 5642017-06-05T10:12:44Z3d84.76 5642017-06-05T10:12:45Z3d84.85 5652017-06-05T10:12:46Z3d84.88 5662017-06-05T10:12:47Z3d84.97 5672017-06-05T10:12:48Z3d85.27 5672017-06-05T10:12:49Z3d85.48 5682017-06-05T10:12:50Z3d85.16 5692017-06-05T10:12:51Z3d124.53 5692017-06-05T10:12:52Z3d84.21 5702017-06-05T10:12:53Z3d124.19 5712017-06-05T10:12:54Z3d125.28 5712017-06-05T10:12:55Z3d124.93 5712017-06-05T10:12:56Z3d84.74 5722017-06-05T10:12:57Z3d85.83 5722017-06-05T10:12:58Z3d84.74 5722017-06-05T10:12:59Z3d124.81 5722017-06-05T10:13:00Z3d125.24 5732017-06-05T10:13:01Z3d164.84 5732017-06-05T10:13:02Z3d85.43 5732017-06-05T10:13:03Z3d85.04 5722017-06-05T10:13:04Z3d85.07 5722017-06-05T10:13:05Z3d85.34 5712017-06-05T10:13:06Z3d84.71 5712017-06-05T10:13:07Z3d85.04 5702017-06-05T10:13:09Z3d83.45 5702017-06-05T10:13:11Z3d83.69 5702017-06-05T10:13:13Z3d83.76 5692017-06-05T10:13:15Z3d83.52 5692017-06-05T10:13:17Z3d63.58 5692017-06-05T10:13:19Z3d63.16 5692017-06-05T10:13:21Z3d63.29 5692017-06-05T10:13:23Z3d63.44 5692017-06-05T10:13:25Z3d84.01 5692017-06-05T10:13:27Z3d83.09 5692017-06-05T10:13:29Z3d83.08 5702017-06-05T10:13:33Z3d82.61 5702017-06-05T10:13:35Z3d83.15 5702017-06-05T10:13:37Z3d82.66 5702017-06-05T10:13:39Z3d62.82 5702017-06-05T10:13:41Z3d63.41 5702017-06-05T10:13:43Z3d63.22 5712017-06-05T10:13:45Z3d63.21 5712017-06-05T10:13:47Z3d63.61 5712017-06-05T10:13:49Z3d63.52 5712017-06-05T10:13:51Z3d63.34 5712017-06-05T10:13:53Z3d63.11 5712017-06-05T10:13:55Z3d83.23 5712017-06-05T10:13:57Z3d123.26 5712017-06-05T10:13:59Z3d63.69 5712017-06-05T10:14:01Z3d83.48 5722017-06-05T10:14:03Z3d63.76 5722017-06-05T10:14:05Z3d63.98 5722017-06-05T10:14:06Z3d63.76 5732017-06-05T10:14:08Z3d84.22 5732017-06-05T10:14:09Z3d64.0 5752017-06-05T10:14:11Z3d64.27 5762017-06-05T10:14:13Z3d64.49 5772017-06-05T10:14:15Z3d64.78 5782017-06-05T10:14:17Z3d84.73 5792017-06-05T10:14:18Z3d84.67 5792017-06-05T10:14:19Z3d84.98 5792017-06-05T10:14:21Z3d84.17 5792017-06-05T10:14:22Z3d84.45 5792017-06-05T10:14:24Z3d84.07 5792017-06-05T10:14:26Z3d84.16 5792017-06-05T10:14:28Z3d83.96 5782017-06-05T10:14:30Z3d83.96 5782017-06-05T10:14:32Z3d83.97 5782017-06-05T10:14:34Z3d64.31 5782017-06-05T10:14:36Z3d83.41 5792017-06-05T10:14:38Z3d84.35 5792017-06-05T10:14:40Z3d63.69 5802017-06-05T10:14:42Z3d64.12 5802017-06-05T10:14:43Z3d64.2 5812017-06-05T10:14:45Z3d64.38 5822017-06-05T10:14:47Z3d63.72 5822017-06-05T10:14:48Z3d84.22 5822017-06-05T10:14:50Z3d63.83 5832017-06-05T10:14:52Z3d63.38 5832017-06-05T10:14:54Z3d63.14 5832017-06-05T10:14:56Z3d61.94 5832017-06-05T10:14:58Z3d83.88 5832017-06-05T10:15:00Z3d83.43 5832017-06-05T10:15:02Z3d63.63 5832017-06-05T10:15:04Z3d63.47 5842017-06-05T10:15:06Z3d63.42 5842017-06-05T10:15:08Z3d62.5 5842017-06-05T10:15:11Z3d42.88 5852017-06-05T10:15:14Z3d64.28 5862017-06-05T10:15:16Z3d64.25 5872017-06-05T10:15:18Z3d84.48 5892017-06-05T10:15:20Z3d83.64 5912017-06-05T10:15:22Z3d84.45 5922017-06-05T10:15:24Z3d83.04 5932017-06-05T10:15:26Z3d82.49 5932017-06-05T10:15:28Z3d83.32 5932017-06-05T10:15:29Z3d82.92 5932017-06-05T10:15:31Z3d64.15 5932017-06-05T10:15:32Z3d63.18 5932017-06-05T10:15:33Z3d63.96 5932017-06-05T10:15:35Z3d62.84 5932017-06-05T10:15:37Z3d62.49 5932017-06-05T10:15:58Z3d120.0 5932017-06-05T10:16:00Z3d60.0