GPS_2017-06-17_115325
samedi 17 juin 2017
0.00
2017-06-17T11:53:25Z
1205.92
2017-06-17T11:53:26Z
1205.91
2017-06-17T11:53:27Z
1205.91
2017-06-17T11:53:28Z
1205.91
2017-06-17T11:53:29Z
1205.93
2017-06-17T11:53:30Z
1205.95
2017-06-17T11:53:31Z
1205.99
2017-06-17T11:53:32Z
1206.06
2017-06-17T11:53:33Z
1206.16
2017-06-17T11:53:34Z
1206.27
2017-06-17T11:53:35Z
1206.41
2017-06-17T11:53:36Z
1206.56
2017-06-17T11:53:37Z
1206.74
2017-06-17T11:53:38Z
1206.83
2017-06-17T11:53:39Z
1206.92
2017-06-17T11:53:40Z
1207.11
2017-06-17T11:53:41Z
1207.31
2017-06-17T11:53:42Z
1207.51
2017-06-17T11:53:43Z
1207.71
2017-06-17T11:53:44Z
1207.91
2017-06-17T11:53:45Z
1208.11
2017-06-17T11:53:46Z
1208.30
2017-06-17T11:53:47Z
1208.49
2017-06-17T11:53:48Z
1208.69
2017-06-17T11:53:49Z
1208.89
2017-06-17T11:53:50Z
1209.10
2017-06-17T11:53:51Z
1209.30
2017-06-17T11:53:52Z
1209.50
2017-06-17T11:53:53Z
1209.68
2017-06-17T11:53:54Z
1209.86
2017-06-17T11:53:55Z
1210.04
2017-06-17T11:53:56Z
1210.20
2017-06-17T11:53:57Z
1210.37
2017-06-17T11:53:58Z
1210.53
2017-06-17T11:53:59Z
1210.70
2017-06-17T11:54:00Z
1210.87
2017-06-17T11:54:01Z
1211.04
2017-06-17T11:54:02Z
1211.23
2017-06-17T11:54:03Z
1211.42
2017-06-17T11:54:04Z
1211.62
2017-06-17T11:54:05Z
1211.82
2017-06-17T11:54:06Z
1212.01
2017-06-17T11:54:07Z
1212.19
2017-06-17T11:54:08Z
1212.37
2017-06-17T11:54:09Z
1212.52
2017-06-17T11:54:10Z
1212.65
2017-06-17T11:54:11Z
1212.77
2017-06-17T11:54:12Z
1212.86
2017-06-17T11:54:13Z
1212.95
2017-06-17T11:54:14Z
1213.05
2017-06-17T11:54:15Z
1213.16
2017-06-17T11:54:16Z
1213.27
2017-06-17T11:54:17Z
1213.39
2017-06-17T11:54:18Z
1213.49
2017-06-17T11:54:19Z
1213.60
2017-06-17T11:54:20Z
1213.71
2017-06-17T11:54:21Z
1213.87
2017-06-17T11:54:22Z
1213.98
2017-06-17T11:54:23Z
1214.11
2017-06-17T11:54:24Z
1214.24
2017-06-17T11:54:25Z
1214.38
2017-06-17T11:54:26Z
1214.52
2017-06-17T11:54:27Z
1214.66
2017-06-17T11:54:28Z
1214.79
2017-06-17T11:54:29Z
1214.91
2017-06-17T11:54:30Z
1215.03
2017-06-17T11:54:31Z
1215.14
2017-06-17T11:54:32Z
1215.33
2017-06-17T11:54:33Z
1215.47
2017-06-17T11:54:34Z
1215.62
2017-06-17T11:54:35Z
1215.77
2017-06-17T11:54:36Z
1215.92
2017-06-17T11:54:37Z
1216.07
2017-06-17T11:54:38Z
1216.29
2017-06-17T11:54:39Z
1216.36
2017-06-17T11:54:40Z
1216.43
2017-06-17T11:54:41Z
1216.56
2017-06-17T11:54:42Z
1216.70
2017-06-17T11:54:43Z
1216.83
2017-06-17T11:54:44Z
1216.96
2017-06-17T11:54:45Z
1217.15
2017-06-17T11:54:46Z
1217.28
2017-06-17T11:54:47Z
1217.41
2017-06-17T11:54:48Z
1217.54
2017-06-17T11:54:49Z
1217.67
2017-06-17T11:54:50Z
1217.79
2017-06-17T11:54:51Z
1217.92
2017-06-17T11:54:52Z
1218.11
2017-06-17T11:54:53Z
1218.25
2017-06-17T11:54:54Z
1218.39
2017-06-17T11:54:55Z
1218.52
2017-06-17T11:54:56Z
1218.81
2017-06-17T11:54:57Z
1218.92
2017-06-17T11:54:59Z
1219.03
2017-06-17T11:55:00Z
1219.18
2017-06-17T11:55:01Z
1219.25
2017-06-17T11:55:02Z
1219.31
2017-06-17T11:55:03Z
1219.38
2017-06-17T11:55:04Z
1219.48
2017-06-17T11:55:05Z
1219.55
2017-06-17T11:55:06Z
1219.62
2017-06-17T11:55:07Z
1219.70
2017-06-17T11:55:08Z
1219.84
2017-06-17T11:55:09Z
1219.94
2017-06-17T11:55:10Z
1220.05
2017-06-17T11:55:11Z
1220.17
2017-06-17T11:55:12Z
1220.30
2017-06-17T11:55:13Z
1220.44
2017-06-17T11:55:14Z
1220.60
2017-06-17T11:55:15Z
1220.83
2017-06-17T11:55:16Z
1220.98
2017-06-17T11:55:17Z
1221.11
2017-06-17T11:55:18Z
1221.29
2017-06-17T11:55:19Z
1221.41
2017-06-17T11:55:20Z
1221.54
2017-06-17T11:55:21Z
1221.71
2017-06-17T11:55:22Z
1221.81
2017-06-17T11:55:23Z
1221.95
2017-06-17T11:55:24Z
1222.06
2017-06-17T11:55:25Z
1222.17
2017-06-17T11:55:26Z
1222.33
2017-06-17T11:55:27Z
1222.42
2017-06-17T11:55:28Z
1222.50
2017-06-17T11:55:29Z
1222.63
2017-06-17T11:55:30Z
1222.73
2017-06-17T11:55:31Z
1222.84
2017-06-17T11:55:32Z
1223.00
2017-06-17T11:55:33Z
1223.11
2017-06-17T11:55:34Z
1223.23
2017-06-17T11:55:35Z
1223.41
2017-06-17T11:55:36Z
1223.51
2017-06-17T11:55:37Z
1223.59
2017-06-17T11:55:38Z
1223.71
2017-06-17T11:55:39Z
1223.76
2017-06-17T11:55:40Z
1223.84
2017-06-17T11:55:41Z
1223.95
2017-06-17T11:55:42Z
1224.07
2017-06-17T11:55:43Z
1224.21
2017-06-17T11:55:44Z
1224.44
2017-06-17T11:55:45Z
1224.59
2017-06-17T11:55:46Z
1224.75
2017-06-17T11:55:47Z
1224.89
2017-06-17T11:55:48Z
1225.09
2017-06-17T11:55:49Z
1225.20
2017-06-17T11:55:50Z
1225.29
2017-06-17T11:55:51Z
1225.40
2017-06-17T11:55:52Z
1225.47
2017-06-17T11:55:53Z
1225.68
2017-06-17T11:55:54Z
1225.77
2017-06-17T11:55:56Z
1225.86
2017-06-17T11:55:57Z
1226.00
2017-06-17T11:55:58Z
1226.09
2017-06-17T11:55:59Z
1226.18
2017-06-17T11:56:00Z
1226.32
2017-06-17T11:56:01Z
1226.43
2017-06-17T11:56:02Z
1226.56
2017-06-17T11:56:03Z
1226.77
2017-06-17T11:56:04Z
1226.91
2017-06-17T11:56:05Z
1227.05
2017-06-17T11:56:06Z
1227.19
2017-06-17T11:56:07Z
1227.32
2017-06-17T11:56:08Z
1227.49
2017-06-17T11:56:09Z
1227.61
2017-06-17T11:56:10Z
1227.72
2017-06-17T11:56:11Z
1227.88
2017-06-17T11:56:12Z
1227.98
2017-06-17T11:56:13Z
1228.07
2017-06-17T11:56:14Z
1228.30
2017-06-17T11:56:15Z
1228.40
2017-06-17T11:56:17Z
1228.51
2017-06-17T11:56:18Z
1228.68
2017-06-17T11:56:19Z
1228.81
2017-06-17T11:56:20Z
1228.96
2017-06-17T11:56:21Z
1229.12
2017-06-17T11:56:22Z
1229.37
2017-06-17T11:56:23Z
1229.54
2017-06-17T11:56:24Z
1229.80
2017-06-17T11:56:25Z
1229.98
2017-06-17T11:56:26Z
1230.17
2017-06-17T11:56:27Z
1230.43
2017-06-17T11:56:28Z
1230.59
2017-06-17T11:56:29Z
1230.74
2017-06-17T11:56:30Z
1230.96
2017-06-17T11:56:31Z
1231.17
2017-06-17T11:56:32Z
1231.30
2017-06-17T11:56:34Z
1231.39
2017-06-17T11:56:35Z
1231.56
2017-06-17T11:56:36Z
1231.69
2017-06-17T11:56:37Z
1231.83
2017-06-17T11:56:38Z
1232.04
2017-06-17T11:56:39Z
1232.19
2017-06-17T11:56:40Z
1232.26
2017-06-17T11:56:41Z
1232.40
2017-06-17T11:56:42Z
1232.55
2017-06-17T11:56:43Z
1232.77
2017-06-17T11:56:44Z
1232.91
2017-06-17T11:56:45Z
1233.03
2017-06-17T11:56:46Z
1233.19
2017-06-17T11:56:47Z
1233.29
2017-06-17T11:56:48Z
1233.44
2017-06-17T11:56:49Z
1233.52
2017-06-17T11:56:50Z
1233.58
2017-06-17T11:56:51Z
1233.66
2017-06-17T11:56:52Z
1233.80
2017-06-17T11:56:53Z
1233.91
2017-06-17T11:56:54Z
1234.09
2017-06-17T11:56:55Z
1234.22
2017-06-17T11:56:56Z
1234.42
2017-06-17T11:56:57Z
1234.54
2017-06-17T11:56:58Z
1234.74
2017-06-17T11:56:59Z
1234.92
2017-06-17T11:57:00Z
1235.21
2017-06-17T11:57:01Z
1235.53
2017-06-17T11:57:02Z
1235.82
2017-06-17T11:57:03Z
1236.16
2017-06-17T11:57:04Z
1236.51
2017-06-17T11:57:05Z
1236.80
2017-06-17T11:57:06Z
1237.09
2017-06-17T11:57:07Z
1237.22
2017-06-17T11:57:08Z
1237.29
2017-06-17T11:57:09Z
1237.29
2017-06-17T11:57:10Z
1237.27
2017-06-17T11:57:11Z
1237.19
2017-06-17T11:57:12Z
1237.11
2017-06-17T11:57:13Z
1237.07
2017-06-17T11:57:14Z
1237.07
2017-06-17T11:57:15Z
1237.08
2017-06-17T11:57:16Z
1237.14
2017-06-17T11:57:17Z
1237.23
2017-06-17T11:57:18Z
1237.36
2017-06-17T11:57:19Z
1237.60
2017-06-17T11:57:20Z
1237.78
2017-06-17T11:57:21Z
1237.96
2017-06-17T11:57:22Z
1238.22
2017-06-17T11:57:23Z
1238.41
2017-06-17T11:57:24Z
1238.61
2017-06-17T11:57:25Z
1238.93
2017-06-17T11:57:26Z
1239.10
2017-06-17T11:57:27Z
1239.29
2017-06-17T11:57:28Z
1239.38
2017-06-17T11:57:29Z
1239.49
2017-06-17T11:57:30Z
1239.53
2017-06-17T11:57:31Z
1239.56
2017-06-17T11:57:32Z
1239.57
2017-06-17T11:57:33Z
1239.64
2017-06-17T11:57:34Z
1239.70
2017-06-17T11:57:35Z
1239.77
2017-06-17T11:57:36Z
1239.89
2017-06-17T11:57:37Z
1239.97
2017-06-17T11:57:38Z
1240.08
2017-06-17T11:57:39Z
1240.15
2017-06-17T11:57:40Z
1240.27
2017-06-17T11:57:41Z
1240.32
2017-06-17T11:57:42Z
1240.36
2017-06-17T11:57:43Z
1240.48
2017-06-17T11:57:44Z
1240.67
2017-06-17T11:57:45Z
1241.04
2017-06-17T11:57:46Z
1241.28
2017-06-17T11:57:47Z
1241.58
2017-06-17T11:57:48Z
1241.75
2017-06-17T11:57:49Z
1241.95
2017-06-17T11:57:50Z
1242.00
2017-06-17T11:57:51Z
1242.00
2017-06-17T11:57:52Z
1241.96
2017-06-17T11:57:53Z
1241.94
2017-06-17T11:57:54Z
1241.93
2017-06-17T11:57:55Z
1241.95
2017-06-17T11:57:56Z
1242.03
2017-06-17T11:57:57Z
1242.09
2017-06-17T11:57:58Z
1242.19
2017-06-17T11:57:59Z
1242.29
2017-06-17T11:58:00Z
1242.48
2017-06-17T11:58:01Z
1242.61
2017-06-17T11:58:02Z
1242.74
2017-06-17T11:58:03Z
1242.91
2017-06-17T11:58:04Z
1243.01
2017-06-17T11:58:05Z
1243.15
2017-06-17T11:58:06Z
1243.23
2017-06-17T11:58:07Z
1243.31
2017-06-17T11:58:08Z
1243.36
2017-06-17T11:58:09Z
1243.42
2017-06-17T11:58:10Z
1243.52
2017-06-17T11:58:11Z
1243.60
2017-06-17T11:58:12Z
1243.73
2017-06-17T11:58:13Z
1243.82
2017-06-17T11:58:14Z
1243.99
2017-06-17T11:58:15Z
1244.10
2017-06-17T11:58:16Z
1244.24
2017-06-17T11:58:17Z
1244.34
2017-06-17T11:58:18Z
1244.43
2017-06-17T11:58:19Z
1244.57
2017-06-17T11:58:20Z
1244.65
2017-06-17T11:58:21Z
1244.72
2017-06-17T11:58:22Z
1244.82
2017-06-17T11:58:23Z
1244.90
2017-06-17T11:58:24Z
1245.04
2017-06-17T11:58:25Z
1245.13
2017-06-17T11:58:26Z
1245.21
2017-06-17T11:58:27Z
1245.36
2017-06-17T11:58:28Z
1245.47
2017-06-17T11:58:29Z
1245.61
2017-06-17T11:58:30Z
1245.68
2017-06-17T11:58:31Z
1245.75
2017-06-17T11:58:32Z
1245.80
2017-06-17T11:58:33Z
1245.82
2017-06-17T11:58:34Z
1245.87
2017-06-17T11:58:35Z
1245.89
2017-06-17T11:58:36Z
1245.92
2017-06-17T11:58:37Z
1245.96
2017-06-17T11:58:38Z
1246.01
2017-06-17T11:58:39Z
1246.06
2017-06-17T11:58:40Z
1246.13
2017-06-17T11:58:41Z
1246.19
2017-06-17T11:58:42Z
1246.23
2017-06-17T11:58:43Z
1246.27
2017-06-17T11:58:44Z
1246.34
2017-06-17T11:58:45Z
1246.42
2017-06-17T11:58:46Z
1246.51
2017-06-17T11:58:47Z
1246.61
2017-06-17T11:58:48Z
1246.73
2017-06-17T11:58:49Z
1246.86
2017-06-17T11:58:50Z
1246.99
2017-06-17T11:58:51Z
1247.13
2017-06-17T11:58:52Z
1247.27
2017-06-17T11:58:53Z
1247.42
2017-06-17T11:58:54Z
1247.56
2017-06-17T11:58:55Z
1247.69
2017-06-17T11:58:56Z
1247.83
2017-06-17T11:58:57Z
1247.96
2017-06-17T11:58:58Z
1248.09
2017-06-17T11:58:59Z
1248.21
2017-06-17T11:59:00Z
1248.33
2017-06-17T11:59:01Z
1248.44
2017-06-17T11:59:02Z
1248.55
2017-06-17T11:59:03Z
1248.66
2017-06-17T11:59:04Z
1248.76
2017-06-17T11:59:05Z
1248.88
2017-06-17T11:59:06Z
1249.01
2017-06-17T11:59:07Z
1249.15
2017-06-17T11:59:08Z
1249.30
2017-06-17T11:59:09Z
1249.45
2017-06-17T11:59:10Z
1249.60
2017-06-17T11:59:11Z
1249.74
2017-06-17T11:59:12Z
1249.88
2017-06-17T11:59:13Z
1250.00
2017-06-17T11:59:14Z
1250.11
2017-06-17T11:59:15Z
1250.21
2017-06-17T11:59:16Z
1250.31
2017-06-17T11:59:17Z
1250.40
2017-06-17T11:59:18Z
1250.49
2017-06-17T11:59:19Z
1250.58
2017-06-17T11:59:20Z
1250.68
2017-06-17T11:59:21Z
1250.77
2017-06-17T11:59:22Z
1250.85
2017-06-17T11:59:23Z
1250.93
2017-06-17T11:59:24Z
1250.99
2017-06-17T11:59:25Z
1251.05
2017-06-17T11:59:26Z
1251.10
2017-06-17T11:59:27Z
1251.16
2017-06-17T11:59:28Z
1251.21
2017-06-17T11:59:29Z
1251.25
2017-06-17T11:59:30Z
1251.29
2017-06-17T11:59:31Z
1251.33
2017-06-17T11:59:32Z
1251.38
2017-06-17T11:59:33Z
1251.44
2017-06-17T11:59:34Z
1251.51
2017-06-17T11:59:35Z
1251.57
2017-06-17T11:59:36Z
1251.64
2017-06-17T11:59:37Z
1251.73
2017-06-17T11:59:38Z
1251.83
2017-06-17T11:59:39Z
1251.93
2017-06-17T11:59:40Z
1252.04
2017-06-17T11:59:41Z
1252.13
2017-06-17T11:59:42Z
1252.21
2017-06-17T11:59:43Z
1252.24
2017-06-17T11:59:44Z
1252.28
2017-06-17T11:59:45Z
1252.31
2017-06-17T11:59:46Z
1252.38
2017-06-17T11:59:47Z
1252.41
2017-06-17T11:59:48Z
1252.44
2017-06-17T11:59:49Z
1252.46
2017-06-17T11:59:50Z
1252.48
2017-06-17T11:59:51Z
1252.51
2017-06-17T11:59:52Z
1252.56
2017-06-17T11:59:53Z
1252.64
2017-06-17T11:59:54Z
1252.69
2017-06-17T11:59:55Z
1252.74
2017-06-17T11:59:56Z
1252.79
2017-06-17T11:59:57Z
1252.87
2017-06-17T11:59:58Z
1252.92
2017-06-17T11:59:59Z
1252.97
2017-06-17T12:00:00Z
1253.04
2017-06-17T12:00:01Z
1253.08
2017-06-17T12:00:02Z
1253.13
2017-06-17T12:00:03Z
1253.18
2017-06-17T12:00:04Z
1253.25
2017-06-17T12:00:05Z
1253.30
2017-06-17T12:00:06Z
1253.37
2017-06-17T12:00:07Z
1253.41
2017-06-17T12:00:08Z
1253.48
2017-06-17T12:00:09Z
1253.53
2017-06-17T12:00:10Z
1253.58
2017-06-17T12:00:11Z
1253.64
2017-06-17T12:00:12Z
1253.70
2017-06-17T12:00:13Z
1253.76
2017-06-17T12:00:14Z
1253.84
2017-06-17T12:00:15Z
1253.92
2017-06-17T12:00:16Z
1254.01
2017-06-17T12:00:17Z
1254.11
2017-06-17T12:00:18Z
1254.24
2017-06-17T12:00:19Z
1254.31
2017-06-17T12:00:20Z
1254.39
2017-06-17T12:00:21Z
1254.48
2017-06-17T12:00:22Z
1254.57
2017-06-17T12:00:23Z
1254.66
2017-06-17T12:00:24Z
1254.77
2017-06-17T12:00:25Z
1254.84
2017-06-17T12:00:26Z
1254.93
2017-06-17T12:00:27Z
1255.00
2017-06-17T12:00:28Z
1255.07
2017-06-17T12:00:29Z
1255.12
2017-06-17T12:00:30Z
1255.20
2017-06-17T12:00:31Z
1255.26
2017-06-17T12:00:32Z
1255.32
2017-06-17T12:00:33Z
1255.37
2017-06-17T12:00:34Z
1255.44
2017-06-17T12:00:35Z
1255.53
2017-06-17T12:00:36Z
1255.63
2017-06-17T12:00:37Z
1255.74
2017-06-17T12:00:38Z
1255.88
2017-06-17T12:00:39Z
1255.98
2017-06-17T12:00:40Z
1256.07
2017-06-17T12:00:41Z
1256.16
2017-06-17T12:00:42Z
1256.25
2017-06-17T12:00:43Z
1256.34
2017-06-17T12:00:44Z
1256.38
2017-06-17T12:00:45Z
1256.46
2017-06-17T12:00:46Z
1256.59
2017-06-17T12:00:47Z
1256.68
2017-06-17T12:00:48Z
1256.77
2017-06-17T12:00:49Z
1256.90
2017-06-17T12:00:50Z
1256.98
2017-06-17T12:00:51Z
1257.07
2017-06-17T12:00:52Z
1257.19
2017-06-17T12:00:53Z
1257.27
2017-06-17T12:00:54Z
1257.34
2017-06-17T12:00:55Z
1257.41
2017-06-17T12:00:56Z
1257.51
2017-06-17T12:00:57Z
1257.59
2017-06-17T12:00:58Z
1257.67
2017-06-17T12:00:59Z
1257.77
2017-06-17T12:01:00Z
1257.92
2017-06-17T12:01:01Z
1258.03
2017-06-17T12:01:02Z
1258.15
2017-06-17T12:01:03Z
1258.34
2017-06-17T12:01:04Z
1258.47
2017-06-17T12:01:05Z
1258.58
2017-06-17T12:01:06Z
1258.74
2017-06-17T12:01:07Z
1258.84
2017-06-17T12:01:08Z
1258.94
2017-06-17T12:01:09Z
1259.02
2017-06-17T12:01:10Z
1259.10
2017-06-17T12:01:11Z
1259.22
2017-06-17T12:01:12Z
1259.30
2017-06-17T12:01:13Z
1259.40
2017-06-17T12:01:14Z
1259.58
2017-06-17T12:01:15Z
1259.72
2017-06-17T12:01:16Z
1259.87
2017-06-17T12:01:17Z
1260.09
2017-06-17T12:01:18Z
1260.21
2017-06-17T12:01:19Z
1260.32
2017-06-17T12:01:20Z
1260.41
2017-06-17T12:01:21Z
1260.60
2017-06-17T12:01:22Z
1260.68
2017-06-17T12:01:24Z
1260.82
2017-06-17T12:01:25Z
1260.92
2017-06-17T12:01:26Z
1261.01
2017-06-17T12:01:27Z
1261.10
2017-06-17T12:01:28Z
1261.22
2017-06-17T12:01:29Z
1261.29
2017-06-17T12:01:30Z
1261.37
2017-06-17T12:01:31Z
1261.45
2017-06-17T12:01:32Z
1261.54
2017-06-17T12:01:33Z
1261.66
2017-06-17T12:01:34Z
1261.86
2017-06-17T12:01:35Z
1262.00
2017-06-17T12:01:36Z
1262.13
2017-06-17T12:01:37Z
1262.27
2017-06-17T12:01:38Z
1262.41
2017-06-17T12:01:39Z
1262.53
2017-06-17T12:01:40Z
1262.64
2017-06-17T12:01:41Z
1262.80
2017-06-17T12:01:42Z
1262.90
2017-06-17T12:01:43Z
1263.01
2017-06-17T12:01:44Z
1263.07
2017-06-17T12:01:46Z
1263.17
2017-06-17T12:01:47Z
1263.27
2017-06-17T12:01:48Z
1263.43
2017-06-17T12:01:49Z
1263.55
2017-06-17T12:01:50Z
1263.67
2017-06-17T12:01:51Z
1263.85
2017-06-17T12:01:52Z
1263.96
2017-06-17T12:01:53Z
1264.08
2017-06-17T12:01:54Z
1264.25
2017-06-17T12:01:55Z
1264.35
2017-06-17T12:01:56Z
1264.43
2017-06-17T12:01:57Z
1264.56
2017-06-17T12:01:58Z
1264.64
2017-06-17T12:01:59Z
1264.72
2017-06-17T12:02:00Z
1264.79
2017-06-17T12:02:01Z
1264.90
2017-06-17T12:02:02Z
1264.99
2017-06-17T12:02:03Z
1265.09
2017-06-17T12:02:04Z
1265.25
2017-06-17T12:02:05Z
1265.36
2017-06-17T12:02:06Z
1265.46
2017-06-17T12:02:07Z
1265.55
2017-06-17T12:02:08Z
1265.69
2017-06-17T12:02:09Z
1265.79
2017-06-17T12:02:10Z
1265.89
2017-06-17T12:02:11Z
1265.99
2017-06-17T12:02:12Z
1266.13
2017-06-17T12:02:13Z
1266.22
2017-06-17T12:02:14Z
1266.30
2017-06-17T12:02:15Z
1266.36
2017-06-17T12:02:16Z
1266.42
2017-06-17T12:02:17Z
1266.47
2017-06-17T12:02:18Z
1266.50
2017-06-17T12:02:19Z
1266.53
2017-06-17T12:02:20Z
1266.57
2017-06-17T12:02:21Z
1266.62
2017-06-17T12:02:22Z
1266.67
2017-06-17T12:02:23Z
1266.72
2017-06-17T12:02:24Z
1266.79
2017-06-17T12:02:25Z
1266.84
2017-06-17T12:02:26Z
1266.88
2017-06-17T12:02:27Z
1266.92
2017-06-17T12:02:28Z
1266.96
2017-06-17T12:02:29Z
1266.99
2017-06-17T12:02:30Z
1267.00
2017-06-17T12:02:31Z
1267.02
2017-06-17T12:02:32Z
1267.04
2017-06-17T12:02:33Z
1267.05
2017-06-17T12:02:34Z
1267.08
2017-06-17T12:02:35Z
1267.11
2017-06-17T12:02:36Z
1267.15
2017-06-17T12:02:37Z
1267.19
2017-06-17T12:02:38Z
1267.27
2017-06-17T12:02:39Z
1267.32
2017-06-17T12:02:40Z
1267.36
2017-06-17T12:02:41Z
1267.41
2017-06-17T12:02:42Z
1267.45
2017-06-17T12:02:43Z
1267.48
2017-06-17T12:02:44Z
1267.50
2017-06-17T12:02:45Z
1267.52
2017-06-17T12:02:46Z
1267.57
2017-06-17T12:02:47Z
1267.60
2017-06-17T12:02:48Z
1267.65
2017-06-17T12:02:49Z
1267.73
2017-06-17T12:02:50Z
1267.78
2017-06-17T12:02:51Z
1267.82
2017-06-17T12:02:52Z
1267.88
2017-06-17T12:02:53Z
1267.92
2017-06-17T12:02:54Z
1267.96
2017-06-17T12:02:55Z
1267.99
2017-06-17T12:02:56Z
1268.03
2017-06-17T12:02:57Z
1268.05
2017-06-17T12:02:58Z
1268.08
2017-06-17T12:02:59Z
1268.13
2017-06-17T12:03:00Z
1268.18
2017-06-17T12:03:01Z
1268.24
2017-06-17T12:03:02Z
1268.36
2017-06-17T12:03:03Z
1268.44
2017-06-17T12:03:04Z
1268.52
2017-06-17T12:03:05Z
1268.63
2017-06-17T12:03:06Z
1268.67
2017-06-17T12:03:07Z
1268.69
2017-06-17T12:03:08Z
1268.70
2017-06-17T12:03:09Z
1268.70
2017-06-17T12:03:10Z
1268.70
2017-06-17T12:03:11Z
1268.69
2017-06-17T12:03:12Z
1268.69
2017-06-17T12:03:13Z
1268.69
2017-06-17T12:03:14Z
1268.71
2017-06-17T12:03:15Z
1268.78
2017-06-17T12:03:16Z
1268.82
2017-06-17T12:03:17Z
1268.86
2017-06-17T12:03:18Z
1268.90
2017-06-17T12:03:19Z
1269.00
2017-06-17T12:03:20Z
1269.07
2017-06-17T12:03:21Z
1269.14
2017-06-17T12:03:22Z
1269.20
2017-06-17T12:03:23Z
1269.28
2017-06-17T12:03:24Z
1269.32
2017-06-17T12:03:25Z
1269.36
2017-06-17T12:03:26Z
1269.40
2017-06-17T12:03:27Z
1269.41
2017-06-17T12:03:28Z
1269.43
2017-06-17T12:03:29Z
1269.47
2017-06-17T12:03:30Z
1269.51
2017-06-17T12:03:31Z
1269.55
2017-06-17T12:03:32Z
1269.64
2017-06-17T12:03:33Z
1269.71
2017-06-17T12:03:34Z
1269.78
2017-06-17T12:03:35Z
1269.87
2017-06-17T12:03:36Z
1269.95
2017-06-17T12:03:37Z
1270.04
2017-06-17T12:03:38Z
1270.16
2017-06-17T12:03:39Z
1270.24
2017-06-17T12:03:40Z
1270.31
2017-06-17T12:03:41Z
1270.38
2017-06-17T12:03:42Z
1270.45
2017-06-17T12:03:43Z
1270.52
2017-06-17T12:03:44Z
1270.59
2017-06-17T12:03:45Z
1270.63
2017-06-17T12:03:46Z
1270.71
2017-06-17T12:03:47Z
1270.80
2017-06-17T12:03:48Z
1270.91
2017-06-17T12:03:49Z
1271.02
2017-06-17T12:03:50Z
1271.12
2017-06-17T12:03:51Z
1271.23
2017-06-17T12:03:52Z
1271.35
2017-06-17T12:03:53Z
1271.47
2017-06-17T12:03:54Z
1271.59
2017-06-17T12:03:55Z
1271.71
2017-06-17T12:03:56Z
1271.83
2017-06-17T12:03:57Z
1271.95
2017-06-17T12:03:58Z
1272.14
2017-06-17T12:03:59Z
1272.25
2017-06-17T12:04:00Z
1272.37
2017-06-17T12:04:01Z
1272.48
2017-06-17T12:04:02Z
1272.58
2017-06-17T12:04:03Z
1272.69
2017-06-17T12:04:04Z
1272.79
2017-06-17T12:04:05Z
1272.90
2017-06-17T12:04:06Z
1273.01
2017-06-17T12:04:07Z
1273.12
2017-06-17T12:04:08Z
1273.25
2017-06-17T12:04:09Z
1273.37
2017-06-17T12:04:10Z
1273.51
2017-06-17T12:04:11Z
1273.65
2017-06-17T12:04:12Z
1273.79
2017-06-17T12:04:13Z
1273.92
2017-06-17T12:04:14Z
1274.05
2017-06-17T12:04:15Z
1274.17
2017-06-17T12:04:16Z
1274.29
2017-06-17T12:04:17Z
1274.41
2017-06-17T12:04:18Z
1274.53
2017-06-17T12:04:19Z
1274.66
2017-06-17T12:04:20Z
1274.78
2017-06-17T12:04:21Z
1274.92
2017-06-17T12:04:22Z
1275.06
2017-06-17T12:04:23Z
1275.22
2017-06-17T12:04:24Z
1275.37
2017-06-17T12:04:25Z
1275.52
2017-06-17T12:04:26Z
1275.66
2017-06-17T12:04:27Z
1275.79
2017-06-17T12:04:28Z
1275.94
2017-06-17T12:04:29Z
1276.08
2017-06-17T12:04:30Z
1276.22
2017-06-17T12:04:31Z
1276.36
2017-06-17T12:04:32Z
1276.49
2017-06-17T12:04:33Z
1276.62
2017-06-17T12:04:34Z
1276.76
2017-06-17T12:04:35Z
1276.91
2017-06-17T12:04:36Z
1277.05
2017-06-17T12:04:37Z
1277.19
2017-06-17T12:04:38Z
1277.34
2017-06-17T12:04:39Z
1277.49
2017-06-17T12:04:40Z
1277.65
2017-06-17T12:04:41Z
1277.82
2017-06-17T12:04:42Z
1277.98
2017-06-17T12:04:43Z
1278.13
2017-06-17T12:04:44Z
1278.26
2017-06-17T12:04:45Z
1278.32
2017-06-17T12:04:46Z
1278.38
2017-06-17T12:04:47Z
1278.50
2017-06-17T12:04:48Z
1278.60
2017-06-17T12:04:49Z
1278.70
2017-06-17T12:04:50Z
1278.78
2017-06-17T12:04:51Z
1278.85
2017-06-17T12:04:52Z
1278.92
2017-06-17T12:04:53Z
1279.00
2017-06-17T12:04:54Z
1279.08
2017-06-17T12:04:55Z
1279.16
2017-06-17T12:04:56Z
1279.25
2017-06-17T12:04:57Z
1279.36
2017-06-17T12:04:58Z
1279.50
2017-06-17T12:04:59Z
1279.65
2017-06-17T12:05:00Z
1279.82
2017-06-17T12:05:01Z
1279.97
2017-06-17T12:05:02Z
1280.13
2017-06-17T12:05:03Z
1280.29
2017-06-17T12:05:04Z
1280.43
2017-06-17T12:05:05Z
1280.56
2017-06-17T12:05:06Z
1280.67
2017-06-17T12:05:07Z
1280.77
2017-06-17T12:05:08Z
1280.87
2017-06-17T12:05:09Z
1280.96
2017-06-17T12:05:10Z
1281.06
2017-06-17T12:05:11Z
1281.16
2017-06-17T12:05:12Z
1281.27
2017-06-17T12:05:13Z
1281.38
2017-06-17T12:05:14Z
1281.50
2017-06-17T12:05:15Z
1281.61
2017-06-17T12:05:16Z
1281.73
2017-06-17T12:05:17Z
1281.84
2017-06-17T12:05:18Z
1281.96
2017-06-17T12:05:19Z
1282.08
2017-06-17T12:05:20Z
1282.19
2017-06-17T12:05:21Z
1282.31
2017-06-17T12:05:22Z
1282.42
2017-06-17T12:05:23Z
1282.54
2017-06-17T12:05:24Z
1282.65
2017-06-17T12:05:25Z
1282.78
2017-06-17T12:05:26Z
1282.91
2017-06-17T12:05:27Z
1283.04
2017-06-17T12:05:28Z
1283.17
2017-06-17T12:05:29Z
1283.31
2017-06-17T12:05:30Z
1283.44
2017-06-17T12:05:31Z
1283.55
2017-06-17T12:05:32Z
1283.65
2017-06-17T12:05:33Z
1283.75
2017-06-17T12:05:34Z
1283.84
2017-06-17T12:05:35Z
1283.95
2017-06-17T12:05:36Z
1284.06
2017-06-17T12:05:37Z
1284.18
2017-06-17T12:05:38Z
1284.29
2017-06-17T12:05:39Z
1284.41
2017-06-17T12:05:40Z
1284.54
2017-06-17T12:05:41Z
1284.68
2017-06-17T12:05:42Z
1284.80
2017-06-17T12:05:43Z
1284.92
2017-06-17T12:05:44Z
1285.04
2017-06-17T12:05:45Z
1285.16
2017-06-17T12:05:46Z
1285.22
2017-06-17T12:05:47Z
1285.28
2017-06-17T12:05:48Z
1285.40
2017-06-17T12:05:49Z
1285.52
2017-06-17T12:05:50Z
1285.65
2017-06-17T12:05:51Z
1285.79
2017-06-17T12:05:52Z
1285.93
2017-06-17T12:05:53Z
1286.07
2017-06-17T12:05:54Z
1286.27
2017-06-17T12:05:55Z
1286.41
2017-06-17T12:05:56Z
1286.55
2017-06-17T12:05:57Z
1286.68
2017-06-17T12:05:58Z
1286.81
2017-06-17T12:05:59Z
1286.93
2017-06-17T12:06:00Z
1287.05
2017-06-17T12:06:01Z
1287.16
2017-06-17T12:06:02Z
1287.28
2017-06-17T12:06:03Z
1287.39
2017-06-17T12:06:04Z
1287.49
2017-06-17T12:06:05Z
1287.58
2017-06-17T12:06:06Z
1287.69
2017-06-17T12:06:07Z
1287.82
2017-06-17T12:06:08Z
1287.95
2017-06-17T12:06:09Z
1288.10
2017-06-17T12:06:10Z
1288.25
2017-06-17T12:06:11Z
1288.41
2017-06-17T12:06:12Z
1288.59
2017-06-17T12:06:13Z
1288.76
2017-06-17T12:06:14Z
1288.92
2017-06-17T12:06:15Z
1289.07
2017-06-17T12:06:16Z
1289.21
2017-06-17T12:06:17Z
1289.33
2017-06-17T12:06:18Z
1289.45
2017-06-17T12:06:19Z
1289.57
2017-06-17T12:06:20Z
1289.68
2017-06-17T12:06:21Z
1289.80
2017-06-17T12:06:22Z
1289.91
2017-06-17T12:06:23Z
1290.03
2017-06-17T12:06:24Z
1290.15
2017-06-17T12:06:25Z
1290.26
2017-06-17T12:06:26Z
1290.38
2017-06-17T12:06:27Z
1290.50
2017-06-17T12:06:28Z
1290.62
2017-06-17T12:06:29Z
1290.73
2017-06-17T12:06:30Z
1290.84
2017-06-17T12:06:31Z
1290.95
2017-06-17T12:06:32Z
1291.05
2017-06-17T12:06:33Z
1291.16
2017-06-17T12:06:34Z
1291.27
2017-06-17T12:06:35Z
1291.39
2017-06-17T12:06:36Z
1291.50
2017-06-17T12:06:37Z
1291.61
2017-06-17T12:06:38Z
1291.71
2017-06-17T12:06:39Z
1291.81
2017-06-17T12:06:40Z
1291.90
2017-06-17T12:06:41Z
1292.00
2017-06-17T12:06:42Z
1292.10
2017-06-17T12:06:43Z
1292.21
2017-06-17T12:06:44Z
1292.32
2017-06-17T12:06:45Z
1292.44
2017-06-17T12:06:46Z
1292.57
2017-06-17T12:06:47Z
1292.64
2017-06-17T12:06:48Z
1292.79
2017-06-17T12:06:49Z
1292.96
2017-06-17T12:06:50Z
1293.13
2017-06-17T12:06:51Z
1293.32
2017-06-17T12:06:52Z
1293.50
2017-06-17T12:06:53Z
1293.67
2017-06-17T12:06:54Z
1293.83
2017-06-17T12:06:55Z
1293.98
2017-06-17T12:06:56Z
1294.11
2017-06-17T12:06:57Z
1294.24
2017-06-17T12:06:58Z
1294.35
2017-06-17T12:06:59Z
1294.44
2017-06-17T12:07:00Z
1294.55
2017-06-17T12:07:01Z
1294.66
2017-06-17T12:07:02Z
1294.78
2017-06-17T12:07:03Z
1294.92
2017-06-17T12:07:04Z
1295.06
2017-06-17T12:07:05Z
1295.21
2017-06-17T12:07:06Z
1295.37
2017-06-17T12:07:07Z
1295.53
2017-06-17T12:07:08Z
1295.70
2017-06-17T12:07:09Z
1295.86
2017-06-17T12:07:10Z
1296.02
2017-06-17T12:07:11Z
1296.17
2017-06-17T12:07:12Z
1296.32
2017-06-17T12:07:13Z
1296.48
2017-06-17T12:07:14Z
1296.63
2017-06-17T12:07:15Z
1296.77
2017-06-17T12:07:16Z
1296.91
2017-06-17T12:07:17Z
1297.05
2017-06-17T12:07:18Z
1297.18
2017-06-17T12:07:19Z
1297.31
2017-06-17T12:07:20Z
1297.44
2017-06-17T12:07:21Z
1297.57
2017-06-17T12:07:22Z
1297.71
2017-06-17T12:07:23Z
1297.84
2017-06-17T12:07:24Z
1297.96
2017-06-17T12:07:25Z
1298.07
2017-06-17T12:07:26Z
1298.18
2017-06-17T12:07:27Z
1298.28
2017-06-17T12:07:28Z
1298.37
2017-06-17T12:07:29Z
1298.47
2017-06-17T12:07:30Z
1298.57
2017-06-17T12:07:31Z
1298.67
2017-06-17T12:07:32Z
1298.79
2017-06-17T12:07:33Z
1298.91
2017-06-17T12:07:34Z
1299.03
2017-06-17T12:07:35Z
1299.16
2017-06-17T12:07:36Z
1299.27
2017-06-17T12:07:37Z
1299.39
2017-06-17T12:07:38Z
1299.50
2017-06-17T12:07:39Z
1299.61
2017-06-17T12:07:40Z
1299.74
2017-06-17T12:07:41Z
1299.86
2017-06-17T12:07:42Z
1299.99
2017-06-17T12:07:43Z
1300.12
2017-06-17T12:07:44Z
1300.24
2017-06-17T12:07:45Z
1300.35
2017-06-17T12:07:46Z
1300.47
2017-06-17T12:07:47Z
1300.57
2017-06-17T12:07:48Z
1300.62
2017-06-17T12:07:49Z
1300.67
2017-06-17T12:07:50Z
1300.77
2017-06-17T12:07:51Z
1300.87
2017-06-17T12:07:52Z
1300.99
2017-06-17T12:07:53Z
1301.11
2017-06-17T12:07:54Z
1301.24
2017-06-17T12:07:55Z
1301.36
2017-06-17T12:07:56Z
1301.48
2017-06-17T12:07:57Z
1301.59
2017-06-17T12:07:58Z
1301.70
2017-06-17T12:07:59Z
1301.80
2017-06-17T12:08:00Z
1301.90
2017-06-17T12:08:01Z
1302.00
2017-06-17T12:08:02Z
1302.10
2017-06-17T12:08:03Z
1302.20
2017-06-17T12:08:04Z
1302.30
2017-06-17T12:08:05Z
1302.39
2017-06-17T12:08:06Z
1302.48
2017-06-17T12:08:07Z
1302.57
2017-06-17T12:08:08Z
1302.66
2017-06-17T12:08:09Z
1302.75
2017-06-17T12:08:10Z
1302.85
2017-06-17T12:08:11Z
1302.94
2017-06-17T12:08:12Z
1303.05
2017-06-17T12:08:13Z
1303.18
2017-06-17T12:08:14Z
1303.31
2017-06-17T12:08:15Z
1303.45
2017-06-17T12:08:16Z
1303.59
2017-06-17T12:08:17Z
1303.73
2017-06-17T12:08:18Z
1303.86
2017-06-17T12:08:19Z
1303.98
2017-06-17T12:08:20Z
1304.09
2017-06-17T12:08:21Z
1304.20
2017-06-17T12:08:22Z
1304.29
2017-06-17T12:08:23Z
1304.38
2017-06-17T12:08:24Z
1304.48
2017-06-17T12:08:25Z
1304.58
2017-06-17T12:08:26Z
1304.67
2017-06-17T12:08:27Z
1304.77
2017-06-17T12:08:28Z
1304.86
2017-06-17T12:08:29Z
1304.94
2017-06-17T12:08:30Z
1305.03
2017-06-17T12:08:31Z
1305.12
2017-06-17T12:08:32Z
1305.23
2017-06-17T12:08:33Z
1305.35
2017-06-17T12:08:34Z
1305.46
2017-06-17T12:08:35Z
1305.57
2017-06-17T12:08:36Z
1305.68
2017-06-17T12:08:37Z
1305.80
2017-06-17T12:08:38Z
1305.93
2017-06-17T12:08:39Z
1306.05
2017-06-17T12:08:40Z
1306.16
2017-06-17T12:08:41Z
1306.27
2017-06-17T12:08:42Z
1306.39
2017-06-17T12:08:43Z
1306.51
2017-06-17T12:08:44Z
1306.64
2017-06-17T12:08:45Z
1306.76
2017-06-17T12:08:46Z
1306.87
2017-06-17T12:08:47Z
1306.98
2017-06-17T12:08:48Z
1307.03
2017-06-17T12:08:49Z
1307.08
2017-06-17T12:08:50Z
1307.18
2017-06-17T12:08:51Z
1307.29
2017-06-17T12:08:52Z
1307.40
2017-06-17T12:08:53Z
1307.52
2017-06-17T12:08:54Z
1307.64
2017-06-17T12:08:55Z
1307.77
2017-06-17T12:08:56Z
1307.89
2017-06-17T12:08:57Z
1308.01
2017-06-17T12:08:58Z
1308.14
2017-06-17T12:08:59Z
1308.27
2017-06-17T12:09:00Z
1308.41
2017-06-17T12:09:01Z
1308.55
2017-06-17T12:09:02Z
1308.70
2017-06-17T12:09:03Z
1308.85
2017-06-17T12:09:04Z
1309.00
2017-06-17T12:09:05Z
1309.16
2017-06-17T12:09:06Z
1309.31
2017-06-17T12:09:07Z
1309.45
2017-06-17T12:09:08Z
1309.57
2017-06-17T12:09:09Z
1309.68
2017-06-17T12:09:10Z
1309.78
2017-06-17T12:09:11Z
1309.87
2017-06-17T12:09:12Z
1309.98
2017-06-17T12:09:13Z
1310.10
2017-06-17T12:09:14Z
1310.23
2017-06-17T12:09:15Z
1310.37
2017-06-17T12:09:16Z
1310.52
2017-06-17T12:09:17Z
1310.69
2017-06-17T12:09:18Z
1310.88
2017-06-17T12:09:19Z
1311.06
2017-06-17T12:09:20Z
1311.24
2017-06-17T12:09:21Z
1311.39
2017-06-17T12:09:22Z
1311.53
2017-06-17T12:09:23Z
1311.65
2017-06-17T12:09:24Z
1311.77
2017-06-17T12:09:25Z
1311.87
2017-06-17T12:09:26Z
1311.95
2017-06-17T12:09:27Z
1312.03
2017-06-17T12:09:28Z
1312.12
2017-06-17T12:09:29Z
1312.22
2017-06-17T12:09:30Z
1312.32
2017-06-17T12:09:31Z
1312.43
2017-06-17T12:09:32Z
1312.55
2017-06-17T12:09:33Z
1312.68
2017-06-17T12:09:34Z
1312.83
2017-06-17T12:09:35Z
1312.98
2017-06-17T12:09:36Z
1313.13
2017-06-17T12:09:37Z
1313.28
2017-06-17T12:09:38Z
1313.42
2017-06-17T12:09:39Z
1313.57
2017-06-17T12:09:40Z
1313.73
2017-06-17T12:09:41Z
1313.88
2017-06-17T12:09:42Z
1314.04
2017-06-17T12:09:43Z
1314.20
2017-06-17T12:09:44Z
1314.36
2017-06-17T12:09:45Z
1314.53
2017-06-17T12:09:46Z
1314.70
2017-06-17T12:09:47Z
1314.87
2017-06-17T12:09:48Z
1315.04
2017-06-17T12:09:49Z
1315.12
2017-06-17T12:09:50Z
1315.21
2017-06-17T12:09:51Z
1315.38
2017-06-17T12:09:52Z
1315.55
2017-06-17T12:09:53Z
1315.70
2017-06-17T12:09:54Z
1315.84
2017-06-17T12:09:55Z
1315.97
2017-06-17T12:09:56Z
1316.10
2017-06-17T12:09:57Z
1316.24
2017-06-17T12:09:58Z
1316.39
2017-06-17T12:09:59Z
1316.56
2017-06-17T12:10:00Z
1316.73
2017-06-17T12:10:01Z
1316.91
2017-06-17T12:10:02Z
1317.09
2017-06-17T12:10:03Z
1317.27
2017-06-17T12:10:04Z
1317.43
2017-06-17T12:10:05Z
1317.59
2017-06-17T12:10:06Z
1317.74
2017-06-17T12:10:07Z
1317.87
2017-06-17T12:10:08Z
1317.99
2017-06-17T12:10:09Z
1318.10
2017-06-17T12:10:10Z
1318.21
2017-06-17T12:10:11Z
1318.32
2017-06-17T12:10:12Z
1318.44
2017-06-17T12:10:13Z
1318.57
2017-06-17T12:10:14Z
1318.71
2017-06-17T12:10:15Z
1318.85
2017-06-17T12:10:16Z
1319.01
2017-06-17T12:10:17Z
1319.16
2017-06-17T12:10:18Z
1319.30
2017-06-17T12:10:19Z
1319.43
2017-06-17T12:10:20Z
1319.56
2017-06-17T12:10:21Z
1319.68
2017-06-17T12:10:22Z
1319.81
2017-06-17T12:10:23Z
1319.94
2017-06-17T12:10:24Z
1320.08
2017-06-17T12:10:25Z
1320.22
2017-06-17T12:10:26Z
1320.37
2017-06-17T12:10:27Z
1320.52
2017-06-17T12:10:28Z
1320.67
2017-06-17T12:10:29Z
1320.81
2017-06-17T12:10:30Z
1320.92
2017-06-17T12:10:31Z
1321.03
2017-06-17T12:10:32Z
1321.12
2017-06-17T12:10:33Z
1321.22
2017-06-17T12:10:34Z
1321.32
2017-06-17T12:10:35Z
1321.42
2017-06-17T12:10:36Z
1321.54
2017-06-17T12:10:37Z
1321.67
2017-06-17T12:10:38Z
1321.82
2017-06-17T12:10:39Z
1321.97
2017-06-17T12:10:40Z
1322.13
2017-06-17T12:10:41Z
1322.29
2017-06-17T12:10:42Z
1322.45
2017-06-17T12:10:43Z
1322.61
2017-06-17T12:10:44Z
1322.78
2017-06-17T12:10:45Z
1322.94
2017-06-17T12:10:46Z
1323.08
2017-06-17T12:10:47Z
1323.21
2017-06-17T12:10:48Z
1323.32
2017-06-17T12:10:49Z
1323.41
2017-06-17T12:10:50Z
1323.45
2017-06-17T12:10:51Z
1323.49
2017-06-17T12:10:52Z
1323.58
2017-06-17T12:10:53Z
1323.68
2017-06-17T12:10:54Z
1323.79
2017-06-17T12:10:55Z
1323.92
2017-06-17T12:10:56Z
1324.05
2017-06-17T12:10:57Z
1324.19
2017-06-17T12:10:58Z
1324.33
2017-06-17T12:10:59Z
1324.46
2017-06-17T12:11:00Z
1324.59
2017-06-17T12:11:01Z
1324.70
2017-06-17T12:11:02Z
1324.80
2017-06-17T12:11:03Z
1324.89
2017-06-17T12:11:04Z
1324.98
2017-06-17T12:11:05Z
1325.06
2017-06-17T12:11:06Z
1325.20
2017-06-17T12:11:07Z
1325.24
2017-06-17T12:11:08Z
1325.32
2017-06-17T12:11:09Z
1325.39
2017-06-17T12:11:10Z
1325.46
2017-06-17T12:11:11Z
1325.54
2017-06-17T12:11:12Z
1325.63
2017-06-17T12:11:13Z
1325.72
2017-06-17T12:11:14Z
1325.80
2017-06-17T12:11:15Z
1325.90
2017-06-17T12:11:16Z
1326.00
2017-06-17T12:11:17Z
1326.10
2017-06-17T12:11:18Z
1326.19
2017-06-17T12:11:19Z
1326.28
2017-06-17T12:11:20Z
1326.35
2017-06-17T12:11:21Z
1326.43
2017-06-17T12:11:22Z
1326.52
2017-06-17T12:11:23Z
1326.61
2017-06-17T12:11:24Z
1326.69
2017-06-17T12:11:25Z
1326.78
2017-06-17T12:11:26Z
1326.85
2017-06-17T12:11:27Z
1326.92
2017-06-17T12:11:28Z
1326.99
2017-06-17T12:11:29Z
1327.06
2017-06-17T12:11:30Z
1327.13
2017-06-17T12:11:31Z
1327.19
2017-06-17T12:11:32Z
1327.25
2017-06-17T12:11:33Z
1327.30
2017-06-17T12:11:34Z
1327.36
2017-06-17T12:11:35Z
1327.42
2017-06-17T12:11:36Z
1327.49
2017-06-17T12:11:37Z
1327.57
2017-06-17T12:11:38Z
1327.67
2017-06-17T12:11:39Z
1327.77
2017-06-17T12:11:40Z
1327.88
2017-06-17T12:11:41Z
1327.99
2017-06-17T12:11:42Z
1328.11
2017-06-17T12:11:43Z
1328.22
2017-06-17T12:11:44Z
1328.34
2017-06-17T12:11:45Z
1328.44
2017-06-17T12:11:46Z
1328.54
2017-06-17T12:11:47Z
1328.62
2017-06-17T12:11:48Z
1328.70
2017-06-17T12:11:49Z
1328.78
2017-06-17T12:11:50Z
1328.85
2017-06-17T12:11:51Z
1328.89
2017-06-17T12:11:52Z
1328.92
2017-06-17T12:11:53Z
1328.98
2017-06-17T12:11:54Z
1329.02
2017-06-17T12:11:55Z
1329.06
2017-06-17T12:11:56Z
1329.09
2017-06-17T12:11:57Z
1329.12
2017-06-17T12:11:58Z
1329.15
2017-06-17T12:11:59Z
1329.19
2017-06-17T12:12:00Z
1329.24
2017-06-17T12:12:01Z
1329.30
2017-06-17T12:12:02Z
1329.36
2017-06-17T12:12:03Z
1329.44
2017-06-17T12:12:04Z
1329.51
2017-06-17T12:12:05Z
1329.60
2017-06-17T12:12:06Z
1329.69
2017-06-17T12:12:07Z
1329.78
2017-06-17T12:12:08Z
1329.88
2017-06-17T12:12:09Z
1329.98
2017-06-17T12:12:10Z
1330.08
2017-06-17T12:12:11Z
1330.17
2017-06-17T12:12:12Z
1330.26
2017-06-17T12:12:13Z
1330.34
2017-06-17T12:12:14Z
1330.42
2017-06-17T12:12:15Z
1330.49
2017-06-17T12:12:16Z
1330.57
2017-06-17T12:12:17Z
1330.66
2017-06-17T12:12:18Z
1330.75
2017-06-17T12:12:19Z
1330.85
2017-06-17T12:12:20Z
1330.96
2017-06-17T12:12:21Z
1331.06
2017-06-17T12:12:22Z
1331.16
2017-06-17T12:12:23Z
1331.23
2017-06-17T12:12:24Z
1331.29
2017-06-17T12:12:25Z
1331.35
2017-06-17T12:12:26Z
1331.39
2017-06-17T12:12:27Z
1331.43
2017-06-17T12:12:28Z
1331.46
2017-06-17T12:12:29Z
1331.49
2017-06-17T12:12:30Z
1331.53
2017-06-17T12:12:31Z
1331.57
2017-06-17T12:12:32Z
1331.63
2017-06-17T12:12:33Z
1331.70
2017-06-17T12:12:34Z
1331.77
2017-06-17T12:12:35Z
1331.83
2017-06-17T12:12:36Z
1331.88
2017-06-17T12:12:37Z
1331.93
2017-06-17T12:12:38Z
1331.99
2017-06-17T12:12:39Z
1332.05
2017-06-17T12:12:40Z
1332.10
2017-06-17T12:12:41Z
1332.16
2017-06-17T12:12:42Z
1332.21
2017-06-17T12:12:43Z
1332.27
2017-06-17T12:12:44Z
1332.34
2017-06-17T12:12:45Z
1332.40
2017-06-17T12:12:46Z
1332.49
2017-06-17T12:12:47Z
1332.56
2017-06-17T12:12:48Z
1332.64
2017-06-17T12:12:49Z
1332.71
2017-06-17T12:12:50Z
1332.79
2017-06-17T12:12:51Z
1332.83
2017-06-17T12:12:52Z
1332.91
2017-06-17T12:12:53Z
1332.99
2017-06-17T12:12:54Z
1333.06
2017-06-17T12:12:55Z
1333.13
2017-06-17T12:12:56Z
1333.19
2017-06-17T12:12:57Z
1333.27
2017-06-17T12:12:58Z
1333.30
2017-06-17T12:12:59Z
1333.32
2017-06-17T12:13:00Z
1333.34
2017-06-17T12:13:01Z
1333.36
2017-06-17T12:13:02Z
1333.37
2017-06-17T12:13:03Z
1333.39
2017-06-17T12:13:04Z
1333.41
2017-06-17T12:13:05Z
1333.43
2017-06-17T12:13:06Z
1333.47
2017-06-17T12:13:07Z
1333.50
2017-06-17T12:13:08Z
1333.54
2017-06-17T12:13:09Z
1333.59
2017-06-17T12:13:10Z
1333.63
2017-06-17T12:13:11Z
1333.66
2017-06-17T12:13:12Z
1333.71
2017-06-17T12:13:13Z
1333.74
2017-06-17T12:13:14Z
1333.78
2017-06-17T12:13:15Z
1333.82
2017-06-17T12:13:16Z
1333.84
2017-06-17T12:13:17Z
1333.85
2017-06-17T12:13:18Z
1333.85
2017-06-17T12:13:19Z
1333.85
2017-06-17T12:13:20Z
1333.85
2017-06-17T12:13:21Z
1333.84
2017-06-17T12:13:22Z
1333.83
2017-06-17T12:13:23Z
1333.83
2017-06-17T12:13:24Z
1333.83
2017-06-17T12:13:25Z
1333.83
2017-06-17T12:13:26Z
1333.84
2017-06-17T12:13:27Z
1333.86
2017-06-17T12:13:28Z
1333.89
2017-06-17T12:13:29Z
1333.91
2017-06-17T12:13:30Z
1333.91
2017-06-17T12:13:31Z
1333.91
2017-06-17T12:13:32Z
1333.90
2017-06-17T12:13:33Z
1333.89
2017-06-17T12:13:34Z
1333.88
2017-06-17T12:13:35Z
1333.86
2017-06-17T12:13:36Z
1333.85
2017-06-17T12:13:37Z
1333.83
2017-06-17T12:13:38Z
1333.82
2017-06-17T12:13:39Z
1333.81
2017-06-17T12:13:40Z
1333.81
2017-06-17T12:13:41Z
1333.79
2017-06-17T12:13:42Z
1333.77
2017-06-17T12:13:43Z
1333.75
2017-06-17T12:13:44Z
1333.74
2017-06-17T12:13:45Z
1333.74
2017-06-17T12:13:46Z
1333.76
2017-06-17T12:13:47Z
1333.82
2017-06-17T12:13:48Z
1333.89
2017-06-17T12:13:49Z
1333.96
2017-06-17T12:13:50Z
1334.03
2017-06-17T12:13:51Z
1334.07
2017-06-17T12:13:52Z
1334.11
2017-06-17T12:13:53Z
1334.18
2017-06-17T12:13:54Z
1334.25
2017-06-17T12:13:55Z
1334.31
2017-06-17T12:13:56Z
1334.36
2017-06-17T12:13:57Z
1334.40
2017-06-17T12:13:58Z
1334.45
2017-06-17T12:13:59Z
1334.50
2017-06-17T12:14:00Z
1334.56
2017-06-17T12:14:01Z
1334.63
2017-06-17T12:14:02Z
1334.70
2017-06-17T12:14:03Z
1334.80
2017-06-17T12:14:04Z
1334.89
2017-06-17T12:14:05Z
1334.97
2017-06-17T12:14:06Z
1335.06
2017-06-17T12:14:07Z
1335.15
2017-06-17T12:14:08Z
1335.26
2017-06-17T12:14:09Z
1335.37
2017-06-17T12:14:10Z
1335.48
2017-06-17T12:14:11Z
1335.58
2017-06-17T12:14:12Z
1335.66
2017-06-17T12:14:13Z
1335.75
2017-06-17T12:14:14Z
1335.82
2017-06-17T12:14:15Z
1335.87
2017-06-17T12:14:16Z
1335.92
2017-06-17T12:14:17Z
1335.97
2017-06-17T12:14:18Z
1336.02
2017-06-17T12:14:19Z
1336.08
2017-06-17T12:14:20Z
1336.14
2017-06-17T12:14:21Z
1336.19
2017-06-17T12:14:22Z
1336.24
2017-06-17T12:14:23Z
1336.31
2017-06-17T12:14:24Z
1336.37
2017-06-17T12:14:25Z
1336.44
2017-06-17T12:14:26Z
1336.49
2017-06-17T12:14:27Z
1336.54
2017-06-17T12:14:28Z
1336.58
2017-06-17T12:14:29Z
1336.63
2017-06-17T12:14:30Z
1336.68
2017-06-17T12:14:31Z
1336.73
2017-06-17T12:14:32Z
1336.78
2017-06-17T12:14:33Z
1336.83
2017-06-17T12:14:34Z
1336.89
2017-06-17T12:14:35Z
1336.94
2017-06-17T12:14:36Z
1336.98
2017-06-17T12:14:37Z
1337.02
2017-06-17T12:14:38Z
1337.05
2017-06-17T12:14:39Z
1337.07
2017-06-17T12:14:40Z
1337.09
2017-06-17T12:14:41Z
1337.09
2017-06-17T12:14:42Z
1337.10
2017-06-17T12:14:43Z
1337.11
2017-06-17T12:14:44Z
1337.13
2017-06-17T12:14:45Z
1337.14
2017-06-17T12:14:46Z
1337.15
2017-06-17T12:14:47Z
1337.15
2017-06-17T12:14:48Z
1337.14
2017-06-17T12:14:49Z
1337.13
2017-06-17T12:14:50Z
1337.13
2017-06-17T12:14:51Z
1337.12
2017-06-17T12:14:52Z
1337.12
2017-06-17T12:14:53Z
1337.12
2017-06-17T12:14:54Z
1337.11
2017-06-17T12:14:55Z
1337.10
2017-06-17T12:14:56Z
1337.07
2017-06-17T12:14:57Z
1337.04
2017-06-17T12:14:58Z
1337.00
2017-06-17T12:14:59Z
1336.94
2017-06-17T12:15:00Z
1336.85
2017-06-17T12:15:01Z
1336.75
2017-06-17T12:15:02Z
1336.63
2017-06-17T12:15:03Z
1336.52
2017-06-17T12:15:04Z
1336.42
2017-06-17T12:15:05Z
1336.32
2017-06-17T12:15:06Z
1336.23
2017-06-17T12:15:07Z
1336.13
2017-06-17T12:15:08Z
1336.02
2017-06-17T12:15:09Z
1335.91
2017-06-17T12:15:10Z
1335.83
2017-06-17T12:15:11Z
1335.78
2017-06-17T12:15:12Z
1335.74
2017-06-17T12:15:13Z
1335.70
2017-06-17T12:15:14Z
1335.66
2017-06-17T12:15:15Z
1335.61
2017-06-17T12:15:16Z
1335.58
2017-06-17T12:15:17Z
1335.53
2017-06-17T12:15:18Z
1335.47
2017-06-17T12:15:19Z
1335.38
2017-06-17T12:15:20Z
1335.28
2017-06-17T12:15:21Z
1335.20
2017-06-17T12:15:22Z
1335.15
2017-06-17T12:15:23Z
1335.12
2017-06-17T12:15:24Z
1335.09
2017-06-17T12:15:25Z
1335.08
2017-06-17T12:15:26Z
1335.06
2017-06-17T12:15:27Z
1335.06
2017-06-17T12:15:28Z
1335.05
2017-06-17T12:15:29Z
1335.04
2017-06-17T12:15:30Z
1335.02
2017-06-17T12:15:31Z
1334.98
2017-06-17T12:15:32Z
1334.95
2017-06-17T12:15:33Z
1334.90
2017-06-17T12:15:34Z
1334.85
2017-06-17T12:15:35Z
1334.78
2017-06-17T12:15:36Z
1334.69
2017-06-17T12:15:37Z
1334.60
2017-06-17T12:15:38Z
1334.49
2017-06-17T12:15:39Z
1334.39
2017-06-17T12:15:40Z
1334.30
2017-06-17T12:15:41Z
1334.23
2017-06-17T12:15:42Z
1334.18
2017-06-17T12:15:43Z
1334.15
2017-06-17T12:15:44Z
1334.13
2017-06-17T12:15:45Z
1334.12
2017-06-17T12:15:46Z
1334.12
2017-06-17T12:15:47Z
1334.12
2017-06-17T12:15:48Z
1334.15
2017-06-17T12:15:49Z
1334.20
2017-06-17T12:15:50Z
1334.27
2017-06-17T12:15:51Z
1334.35
2017-06-17T12:15:52Z
1334.44
2017-06-17T12:15:53Z
1334.49
2017-06-17T12:15:54Z
1334.55
2017-06-17T12:15:55Z
1334.66
2017-06-17T12:15:56Z
1334.77
2017-06-17T12:15:57Z
1334.88
2017-06-17T12:15:58Z
1334.98
2017-06-17T12:15:59Z
1335.09
2017-06-17T12:16:00Z
1335.19
2017-06-17T12:16:01Z
1335.28
2017-06-17T12:16:02Z
1335.35
2017-06-17T12:16:03Z
1335.41
2017-06-17T12:16:04Z
1335.45
2017-06-17T12:16:05Z
1335.48
2017-06-17T12:16:06Z
1335.50
2017-06-17T12:16:07Z
1335.50
2017-06-17T12:16:08Z
1335.50
2017-06-17T12:16:09Z
1335.50
2017-06-17T12:16:10Z
1335.50
2017-06-17T12:16:11Z
1335.50
2017-06-17T12:16:12Z
1335.51
2017-06-17T12:16:13Z
1335.51
2017-06-17T12:16:14Z
1335.51
2017-06-17T12:16:15Z
1335.51
2017-06-17T12:16:16Z
1335.49
2017-06-17T12:16:17Z
1335.46
2017-06-17T12:16:18Z
1335.40
2017-06-17T12:16:19Z
1335.32
2017-06-17T12:16:20Z
1335.22
2017-06-17T12:16:21Z
1335.10
2017-06-17T12:16:22Z
1334.98
2017-06-17T12:16:23Z
1334.87
2017-06-17T12:16:24Z
1334.77
2017-06-17T12:16:25Z
1334.69
2017-06-17T12:16:26Z
1334.64
2017-06-17T12:16:27Z
1334.60
2017-06-17T12:16:28Z
1334.58
2017-06-17T12:16:29Z
1334.56
2017-06-17T12:16:30Z
1334.56
2017-06-17T12:16:31Z
1334.55
2017-06-17T12:16:32Z
1334.54
2017-06-17T12:16:33Z
1334.53
2017-06-17T12:16:34Z
1334.52
2017-06-17T12:16:35Z
1334.52
2017-06-17T12:16:36Z
1334.52
2017-06-17T12:16:37Z
1334.51
2017-06-17T12:16:38Z
1334.50
2017-06-17T12:16:39Z
1334.47
2017-06-17T12:16:40Z
1334.43
2017-06-17T12:16:41Z
1334.37
2017-06-17T12:16:42Z
1334.31
2017-06-17T12:16:43Z
1334.23
2017-06-17T12:16:44Z
1334.15
2017-06-17T12:16:45Z
1334.08
2017-06-17T12:16:46Z
1334.07
2017-06-17T12:16:47Z
1334.09
2017-06-17T12:16:48Z
1334.16
2017-06-17T12:16:49Z
1334.28
2017-06-17T12:16:50Z
1334.50
2017-06-17T12:16:51Z
1334.67
2017-06-17T12:16:52Z
1334.82
2017-06-17T12:16:53Z
1334.99
2017-06-17T12:16:54Z
1335.04
2017-06-17T12:16:55Z
1335.08
2017-06-17T12:16:56Z
1335.11
2017-06-17T12:16:57Z
1335.17
2017-06-17T12:16:58Z
1335.22
2017-06-17T12:16:59Z
1335.22
2017-06-17T12:17:00Z
1335.22
2017-06-17T12:17:01Z
1335.20
2017-06-17T12:17:02Z
1335.18
2017-06-17T12:17:03Z
1335.16
2017-06-17T12:17:04Z
1335.18
2017-06-17T12:17:20Z
1335.17
2017-06-17T12:17:22Z
1335.15
2017-06-17T12:17:23Z
1335.08
2017-06-17T12:17:24Z
1334.97
2017-06-17T12:17:25Z
1334.83
2017-06-17T12:17:26Z
1334.68
2017-06-17T12:17:27Z
1334.53
2017-06-17T12:17:28Z
1334.38
2017-06-17T12:17:29Z
1334.24
2017-06-17T12:17:30Z
1334.11
2017-06-17T12:17:31Z
1334.00
2017-06-17T12:17:32Z
1333.90
2017-06-17T12:17:33Z
1333.81
2017-06-17T12:17:34Z
1333.74
2017-06-17T12:17:35Z
1333.66
2017-06-17T12:17:36Z
1333.57
2017-06-17T12:17:37Z
1333.45
2017-06-17T12:17:38Z
1333.32
2017-06-17T12:17:39Z
1333.19
2017-06-17T12:17:40Z
1333.04
2017-06-17T12:17:41Z
1332.89
2017-06-17T12:17:42Z
1332.74
2017-06-17T12:17:43Z
1332.60
2017-06-17T12:17:44Z
1332.46
2017-06-17T12:17:45Z
1332.32
2017-06-17T12:17:46Z
1332.17
2017-06-17T12:17:47Z
1332.00
2017-06-17T12:17:48Z
1331.83
2017-06-17T12:17:49Z
1331.65
2017-06-17T12:17:50Z
1331.45
2017-06-17T12:17:51Z
1331.23
2017-06-17T12:17:52Z
1330.99
2017-06-17T12:17:53Z
1330.73
2017-06-17T12:17:54Z
1330.48
2017-06-17T12:17:55Z
1330.36
2017-06-17T12:17:56Z
1330.25
2017-06-17T12:17:57Z
1330.05
2017-06-17T12:17:58Z
1329.88
2017-06-17T12:17:59Z
1329.73
2017-06-17T12:18:00Z
1329.59
2017-06-17T12:18:01Z
1329.45
2017-06-17T12:18:02Z
1329.32
2017-06-17T12:18:03Z
1329.19
2017-06-17T12:18:04Z
1329.06
2017-06-17T12:18:05Z
1328.91
2017-06-17T12:18:06Z
1328.73
2017-06-17T12:18:07Z
1328.53
2017-06-17T12:18:08Z
1328.33
2017-06-17T12:18:09Z
1328.06
2017-06-17T12:18:10Z
1327.88
2017-06-17T12:18:11Z
1327.59
2017-06-17T12:18:12Z
1327.39
2017-06-17T12:18:13Z
1327.10
2017-06-17T12:18:14Z
1326.90
2017-06-17T12:18:15Z
1326.71
2017-06-17T12:18:16Z
1326.47
2017-06-17T12:18:17Z
1326.34
2017-06-17T12:18:18Z
1326.15
2017-06-17T12:18:19Z
1326.02
2017-06-17T12:18:20Z
1325.84
2017-06-17T12:18:21Z
1325.75
2017-06-17T12:18:22Z
1325.67
2017-06-17T12:18:23Z
1325.56
2017-06-17T12:18:24Z
1325.49
2017-06-17T12:18:25Z
1325.38
2017-06-17T12:18:26Z
1325.31
2017-06-17T12:18:27Z
1324.85
2017-06-17T12:18:48Z
1324.82
2017-06-17T12:18:50Z
1324.82
2017-06-17T12:18:51Z
1324.82
2017-06-17T12:18:52Z
1324.87
2017-06-17T12:18:53Z
1324.91
2017-06-17T12:18:54Z
1324.92
2017-06-17T12:18:55Z
1324.92
2017-06-17T12:18:56Z
1324.90
2017-06-17T12:18:57Z
1324.83
2017-06-17T12:18:58Z
1324.73
2017-06-17T12:18:59Z
1324.61
2017-06-17T12:19:00Z
1324.43
2017-06-17T12:19:01Z
1324.22
2017-06-17T12:19:02Z
1324.02
2017-06-17T12:19:03Z
1323.84
2017-06-17T12:19:04Z
1323.67
2017-06-17T12:19:05Z
1323.49
2017-06-17T12:19:06Z
1323.31
2017-06-17T12:19:07Z
1323.14
2017-06-17T12:19:08Z
1322.99
2017-06-17T12:19:09Z
1322.84
2017-06-17T12:19:10Z
1322.68
2017-06-17T12:19:11Z
1322.50
2017-06-17T12:19:12Z
1322.31
2017-06-17T12:19:13Z
1322.13
2017-06-17T12:19:14Z
1321.93
2017-06-17T12:19:15Z
1321.72
2017-06-17T12:19:16Z
1321.48
2017-06-17T12:19:17Z
1321.37
2017-06-17T12:19:18Z
1321.13
2017-06-17T12:19:19Z
1320.92
2017-06-17T12:19:20Z
1320.73
2017-06-17T12:19:21Z
1320.58
2017-06-17T12:19:22Z
1320.47
2017-06-17T12:19:23Z
1320.40
2017-06-17T12:19:24Z
1320.34
2017-06-17T12:19:25Z
1320.30
2017-06-17T12:19:26Z
1320.27
2017-06-17T12:19:27Z
1320.24
2017-06-17T12:19:28Z
1320.23
2017-06-17T12:19:29Z
1320.22
2017-06-17T12:19:30Z
1320.20
2017-06-17T12:19:31Z
1320.20
2017-06-17T12:19:32Z
1320.20
2017-06-17T12:19:33Z
1320.23
2017-06-17T12:19:34Z
1320.29
2017-06-17T12:19:35Z
1320.36
2017-06-17T12:19:36Z
1320.48
2017-06-17T12:19:37Z
1320.55
2017-06-17T12:19:38Z
1320.62
2017-06-17T12:19:39Z
1320.67
2017-06-17T12:19:40Z
1320.71
2017-06-17T12:19:41Z
1320.73
2017-06-17T12:19:42Z
1320.73
2017-06-17T12:19:43Z
1320.72
2017-06-17T12:19:44Z
1320.69
2017-06-17T12:19:45Z
1320.65
2017-06-17T12:19:46Z
1320.61
2017-06-17T12:19:47Z
1320.56
2017-06-17T12:19:48Z
1320.50
2017-06-17T12:19:49Z
1320.42
2017-06-17T12:19:50Z
1320.28
2017-06-17T12:19:51Z
1320.20
2017-06-17T12:19:52Z
1320.13
2017-06-17T12:19:53Z
1320.08
2017-06-17T12:19:54Z
1320.06
2017-06-17T12:19:55Z
1320.05
2017-06-17T12:19:56Z
1320.05
2017-06-17T12:19:58Z
1320.08
2017-06-17T12:19:59Z
1320.15
2017-06-17T12:20:00Z
1320.26
2017-06-17T12:20:01Z
1320.56
2017-06-17T12:20:02Z
1320.73
2017-06-17T12:20:04Z
1320.92
2017-06-17T12:20:05Z
1321.11
2017-06-17T12:20:06Z
1321.30
2017-06-17T12:20:07Z
1321.46
2017-06-17T12:20:08Z
1321.66
2017-06-17T12:20:09Z
1321.78
2017-06-17T12:20:10Z
1321.90
2017-06-17T12:20:11Z
1322.05
2017-06-17T12:20:12Z
1322.13
2017-06-17T12:20:13Z
1322.19
2017-06-17T12:20:14Z
1322.25
2017-06-17T12:20:15Z
1322.32
2017-06-17T12:20:16Z
1322.38
2017-06-17T12:20:17Z
1322.46
2017-06-17T12:20:18Z
1322.56
2017-06-17T12:20:19Z
1322.67
2017-06-17T12:20:20Z
1322.72
2017-06-17T12:20:21Z
1322.72
2017-06-17T12:20:22Z
1322.71
2017-06-17T12:20:23Z
1322.60
2017-06-17T12:20:24Z
1322.42
2017-06-17T12:20:25Z
1322.16
2017-06-17T12:20:26Z
1321.82
2017-06-17T12:20:27Z
1321.44
2017-06-17T12:20:28Z
1321.10
2017-06-17T12:20:29Z
1320.83
2017-06-17T12:20:30Z
1320.53
2017-06-17T12:20:31Z
1320.34
2017-06-17T12:20:32Z
1320.14
2017-06-17T12:20:33Z
1319.85
2017-06-17T12:20:34Z
1319.69
2017-06-17T12:20:35Z
1319.51
2017-06-17T12:20:36Z
1319.26
2017-06-17T12:20:37Z
1319.10
2017-06-17T12:20:38Z
1318.99
2017-06-17T12:20:39Z
1318.89
2017-06-17T12:20:40Z
1318.87
2017-06-17T12:20:41Z
1318.87
2017-06-17T12:20:42Z
1318.89
2017-06-17T12:20:43Z
1318.93
2017-06-17T12:20:44Z
1318.99
2017-06-17T12:20:45Z
1319.22
2017-06-17T12:20:48Z
1319.20
2017-06-17T12:20:50Z
1318.19
2017-06-17T12:21:12Z
1318.13
2017-06-17T12:21:14Z
1318.07
2017-06-17T12:21:15Z
1318.00
2017-06-17T12:21:16Z
1317.96
2017-06-17T12:21:17Z
1317.91
2017-06-17T12:21:18Z
1317.83
2017-06-17T12:21:19Z
1317.78
2017-06-17T12:21:20Z
1317.73
2017-06-17T12:21:21Z
1317.63
2017-06-17T12:21:22Z
1317.54
2017-06-17T12:21:23Z
1317.35
2017-06-17T12:21:24Z
1317.20
2017-06-17T12:21:25Z
1317.02
2017-06-17T12:21:26Z
1316.81
2017-06-17T12:21:27Z
1316.58
2017-06-17T12:21:28Z
1316.21
2017-06-17T12:21:29Z
1315.98
2017-06-17T12:21:30Z
1315.79
2017-06-17T12:21:31Z
1315.65
2017-06-17T12:21:32Z
1315.54
2017-06-17T12:21:33Z
1315.44
2017-06-17T12:21:34Z
1315.36
2017-06-17T12:21:35Z
1315.26
2017-06-17T12:21:36Z
1315.20
2017-06-17T12:21:37Z
1315.10
2017-06-17T12:21:38Z
1314.89
2017-06-17T12:21:39Z
1314.73
2017-06-17T12:21:40Z
1314.55
2017-06-17T12:21:41Z
1314.26
2017-06-17T12:21:42Z
1314.06
2017-06-17T12:21:43Z
1313.88
2017-06-17T12:21:44Z
1313.70
2017-06-17T12:21:45Z
1313.61
2017-06-17T12:21:46Z
1313.53
2017-06-17T12:21:47Z
1313.44
2017-06-17T12:21:48Z
1313.43
2017-06-17T12:21:49Z
1313.43
2017-06-17T12:21:50Z
1313.48
2017-06-17T12:21:51Z
1313.57
2017-06-17T12:21:52Z
1313.70
2017-06-17T12:21:53Z
1313.83
2017-06-17T12:21:54Z
1314.02
2017-06-17T12:21:55Z
1314.15
2017-06-17T12:21:56Z
1314.26
2017-06-17T12:21:57Z
1314.31
2017-06-17T12:21:58Z
1314.35
2017-06-17T12:21:59Z
1314.41
2017-06-17T12:22:00Z
1314.45
2017-06-17T12:22:01Z
1314.50
2017-06-17T12:22:02Z
1314.52
2017-06-17T12:22:03Z
1314.53
2017-06-17T12:22:04Z
1314.57
2017-06-17T12:22:05Z
1314.61
2017-06-17T12:22:06Z
1314.65
2017-06-17T12:22:07Z
1314.71
2017-06-17T12:22:08Z
1314.75
2017-06-17T12:22:09Z
1314.80
2017-06-17T12:22:10Z
1314.87
2017-06-17T12:22:11Z
1314.90
2017-06-17T12:22:12Z
1314.92
2017-06-17T12:22:13Z
1314.96
2017-06-17T12:22:14Z
1315.00
2017-06-17T12:22:15Z
1315.06
2017-06-17T12:22:16Z
1315.16
2017-06-17T12:22:17Z
1315.23
2017-06-17T12:22:18Z
1315.30
2017-06-17T12:22:19Z
1315.39
2017-06-17T12:22:20Z
1315.45
2017-06-17T12:22:21Z
1315.49
2017-06-17T12:22:22Z
1315.53
2017-06-17T12:22:23Z
1315.56
2017-06-17T12:22:24Z
1315.57
2017-06-17T12:22:25Z
1315.59
2017-06-17T12:22:26Z
1315.63
2017-06-17T12:22:27Z
1315.69
2017-06-17T12:22:28Z
1315.76
2017-06-17T12:22:29Z
1315.83
2017-06-17T12:22:30Z
1315.92
2017-06-17T12:22:31Z
1316.09
2017-06-17T12:22:32Z
1316.23
2017-06-17T12:22:33Z
1316.39
2017-06-17T12:22:34Z
1316.61
2017-06-17T12:22:35Z
1316.75
2017-06-17T12:22:36Z
1316.87
2017-06-17T12:22:37Z
1317.03
2017-06-17T12:22:38Z
1317.11
2017-06-17T12:22:39Z
1317.17
2017-06-17T12:22:40Z
1317.26
2017-06-17T12:22:41Z
1317.32
2017-06-17T12:22:42Z
1317.38
2017-06-17T12:22:43Z
1317.47
2017-06-17T12:22:44Z
1317.51
2017-06-17T12:22:45Z
1317.54
2017-06-17T12:22:46Z
1317.58
2017-06-17T12:22:47Z
1317.60
2017-06-17T12:22:48Z
1317.60
2017-06-17T12:22:49Z
1317.58
2017-06-17T12:22:50Z
1317.58
2017-06-17T12:22:51Z
1317.58
2017-06-17T12:22:52Z
1317.58
2017-06-17T12:22:53Z
1317.59
2017-06-17T12:22:54Z
1317.61
2017-06-17T12:22:55Z
1317.64
2017-06-17T12:22:56Z
1317.68
2017-06-17T12:22:57Z
1317.73
2017-06-17T12:22:58Z
1317.76
2017-06-17T12:22:59Z
1317.79
2017-06-17T12:23:00Z
1317.93
2017-06-17T12:23:01Z
1318.05
2017-06-17T12:23:02Z
1318.18
2017-06-17T12:23:03Z
1318.35
2017-06-17T12:23:04Z
1318.47
2017-06-17T12:23:05Z
1318.58
2017-06-17T12:23:06Z
1318.72
2017-06-17T12:23:07Z
1318.78
2017-06-17T12:23:08Z
1318.83
2017-06-17T12:23:09Z
1318.88
2017-06-17T12:23:10Z
1318.91
2017-06-17T12:23:11Z
1318.93
2017-06-17T12:23:12Z
1318.95
2017-06-17T12:23:13Z
1318.97
2017-06-17T12:23:14Z
1319.00
2017-06-17T12:23:15Z
1319.06
2017-06-17T12:23:16Z
1319.11
2017-06-17T12:23:17Z
1319.15
2017-06-17T12:23:18Z
1319.20
2017-06-17T12:23:19Z
1319.30
2017-06-17T12:23:20Z
1319.41
2017-06-17T12:23:21Z
1319.54
2017-06-17T12:23:22Z
1319.70
2017-06-17T12:23:23Z
1319.88
2017-06-17T12:23:24Z
1320.20
2017-06-17T12:23:25Z
1320.45
2017-06-17T12:23:26Z
1320.70
2017-06-17T12:23:27Z
1320.94
2017-06-17T12:23:28Z
1321.16
2017-06-17T12:23:29Z
1321.44
2017-06-17T12:23:30Z
1321.61
2017-06-17T12:23:31Z
1321.76
2017-06-17T12:23:32Z
1321.91
2017-06-17T12:23:33Z
1322.05
2017-06-17T12:23:34Z
1322.25
2017-06-17T12:23:35Z
1322.39
2017-06-17T12:23:36Z
1322.53
2017-06-17T12:23:37Z
1322.65
2017-06-17T12:23:38Z
1322.75
2017-06-17T12:23:39Z
1322.85
2017-06-17T12:23:40Z
1322.97
2017-06-17T12:23:41Z
1323.03
2017-06-17T12:23:42Z
1323.06
2017-06-17T12:23:43Z
1323.07
2017-06-17T12:23:44Z
1323.07
2017-06-17T12:23:45Z
1323.00
2017-06-17T12:23:46Z
1322.91
2017-06-17T12:23:47Z
1322.81
2017-06-17T12:23:48Z
1322.66
2017-06-17T12:23:49Z
1322.53
2017-06-17T12:23:50Z
1322.41
2017-06-17T12:23:51Z
1322.32
2017-06-17T12:23:52Z
1322.27
2017-06-17T12:23:53Z
1322.27
2017-06-17T12:23:54Z
1322.29
2017-06-17T12:23:55Z
1322.37
2017-06-17T12:23:56Z
1322.45
2017-06-17T12:23:57Z
1322.55
2017-06-17T12:23:58Z
1322.70
2017-06-17T12:23:59Z
1322.75
2017-06-17T12:24:00Z
1322.85
2017-06-17T12:24:01Z
1322.94
2017-06-17T12:24:02Z
1323.03
2017-06-17T12:24:03Z
1323.12
2017-06-17T12:24:04Z
1323.25
2017-06-17T12:24:05Z
1323.34
2017-06-17T12:24:06Z
1323.44
2017-06-17T12:24:07Z
1323.55
2017-06-17T12:24:08Z
1323.67
2017-06-17T12:24:09Z
1323.83
2017-06-17T12:24:10Z
1323.92
2017-06-17T12:24:11Z
1324.00
2017-06-17T12:24:12Z
1324.05
2017-06-17T12:24:13Z
1324.05
2017-06-17T12:24:14Z
1324.01
2017-06-17T12:24:15Z
1323.92
2017-06-17T12:24:16Z
1322.06
2017-06-17T12:26:02Z
1322.09
2017-06-17T12:26:04Z
1322.10
2017-06-17T12:26:05Z
1322.09
2017-06-17T12:26:06Z
1322.06
2017-06-17T12:26:07Z
1321.99
2017-06-17T12:26:08Z
1321.80
2017-06-17T12:26:09Z
1321.64
2017-06-17T12:26:10Z
1321.48
2017-06-17T12:26:11Z
1321.28
2017-06-17T12:26:12Z
1321.19
2017-06-17T12:26:13Z
1321.13
2017-06-17T12:26:14Z
1321.11
2017-06-17T12:26:15Z
1321.11
2017-06-17T12:26:16Z
1321.13
2017-06-17T12:26:17Z
1321.18
2017-06-17T12:26:18Z
1321.26
2017-06-17T12:26:19Z
1321.35
2017-06-17T12:26:20Z
1321.45
2017-06-17T12:26:21Z
1321.62
2017-06-17T12:26:22Z
1321.75
2017-06-17T12:26:23Z
1321.89
2017-06-17T12:26:24Z
1322.03
2017-06-17T12:26:25Z
1322.21
2017-06-17T12:26:26Z
1322.31
2017-06-17T12:26:27Z
1322.40
2017-06-17T12:26:28Z
1322.47
2017-06-17T12:26:29Z
1322.55
2017-06-17T12:26:30Z
1322.61
2017-06-17T12:26:31Z
1322.69
2017-06-17T12:26:32Z
1322.75
2017-06-17T12:26:33Z
1322.81
2017-06-17T12:26:34Z
1322.88
2017-06-17T12:26:35Z
1322.96
2017-06-17T12:26:36Z
1323.04
2017-06-17T12:26:37Z
1323.13
2017-06-17T12:26:38Z
1323.21
2017-06-17T12:26:39Z
1323.29
2017-06-17T12:26:40Z
1323.36
2017-06-17T12:26:41Z
1323.40
2017-06-17T12:26:42Z
1323.42
2017-06-17T12:26:43Z
1323.42
2017-06-17T12:26:44Z
1323.41
2017-06-17T12:26:45Z
1323.34
2017-06-17T12:26:46Z
1323.28
2017-06-17T12:26:47Z
1323.23
2017-06-17T12:26:48Z
1323.16
2017-06-17T12:26:49Z
1323.11
2017-06-17T12:26:50Z
1323.05
2017-06-17T12:26:51Z
1323.01
2017-06-17T12:26:52Z
1322.96
2017-06-17T12:26:53Z
1322.90
2017-06-17T12:26:54Z
1322.80
2017-06-17T12:26:55Z
1322.67
2017-06-17T12:26:56Z
1322.53
2017-06-17T12:26:57Z
1322.38
2017-06-17T12:26:58Z
1322.22
2017-06-17T12:26:59Z
1322.05
2017-06-17T12:27:00Z
1321.97
2017-06-17T12:27:01Z
1321.91
2017-06-17T12:27:02Z
1321.86
2017-06-17T12:27:03Z
1321.83
2017-06-17T12:27:04Z
1321.82
2017-06-17T12:27:05Z
1321.81
2017-06-17T12:27:06Z
1321.80
2017-06-17T12:27:07Z
1321.77
2017-06-17T12:27:08Z
1321.71
2017-06-17T12:27:09Z
1321.65
2017-06-17T12:27:10Z
1321.56
2017-06-17T12:27:11Z
1321.42
2017-06-17T12:27:12Z
1321.24
2017-06-17T12:27:13Z
1321.04
2017-06-17T12:27:14Z
1320.85
2017-06-17T12:27:15Z
1320.63
2017-06-17T12:27:16Z
1320.37
2017-06-17T12:27:17Z
1320.04
2017-06-17T12:27:18Z
1319.65
2017-06-17T12:27:19Z
1319.22
2017-06-17T12:27:20Z
1318.76
2017-06-17T12:27:21Z
1318.27
2017-06-17T12:27:22Z
1317.78
2017-06-17T12:27:23Z
1317.31
2017-06-17T12:27:24Z
1316.88
2017-06-17T12:27:25Z
1316.48
2017-06-17T12:27:26Z
1316.11
2017-06-17T12:27:27Z
1315.76
2017-06-17T12:27:28Z
1315.43
2017-06-17T12:27:29Z
1315.12
2017-06-17T12:27:30Z
1314.84
2017-06-17T12:27:31Z
1314.59
2017-06-17T12:27:32Z
1314.36
2017-06-17T12:27:33Z
1314.08
2017-06-17T12:27:34Z
1313.90
2017-06-17T12:27:35Z
1313.73
2017-06-17T12:27:36Z
1313.58
2017-06-17T12:27:37Z
1313.45
2017-06-17T12:27:38Z
1313.34
2017-06-17T12:27:39Z
1313.23
2017-06-17T12:27:40Z
1313.04
2017-06-17T12:27:41Z
1312.94
2017-06-17T12:27:42Z
1312.86
2017-06-17T12:27:43Z
1312.77
2017-06-17T12:27:44Z
1312.71
2017-06-17T12:27:45Z
1312.64
2017-06-17T12:27:46Z
1312.53
2017-06-17T12:27:47Z
1312.46
2017-06-17T12:27:48Z
1312.40
2017-06-17T12:27:49Z
1312.31
2017-06-17T12:27:50Z
1312.25
2017-06-17T12:27:51Z
1311.94
2017-06-17T12:28:10Z
1311.93
2017-06-17T12:28:12Z
1311.89
2017-06-17T12:28:13Z
1311.79
2017-06-17T12:28:14Z
1311.74
2017-06-17T12:28:15Z
1311.69
2017-06-17T12:28:16Z
1311.65
2017-06-17T12:28:17Z
1311.63
2017-06-17T12:28:18Z
1311.61
2017-06-17T12:28:19Z
1311.59
2017-06-17T12:28:20Z
1311.53
2017-06-17T12:28:21Z
1311.49
2017-06-17T12:28:22Z
1311.45
2017-06-17T12:28:23Z
1311.39
2017-06-17T12:28:24Z
1311.36
2017-06-17T12:28:25Z
1311.35
2017-06-17T12:28:26Z
1311.35
2017-06-17T12:28:27Z
1311.36
2017-06-17T12:28:28Z
1311.37
2017-06-17T12:28:29Z
1311.38
2017-06-17T12:28:30Z
1311.41
2017-06-17T12:28:31Z
1311.43
2017-06-17T12:28:32Z
1311.45
2017-06-17T12:28:33Z
1311.47
2017-06-17T12:28:34Z
1311.49
2017-06-17T12:28:35Z
1311.51
2017-06-17T12:28:36Z
1311.53
2017-06-17T12:28:37Z
1311.55
2017-06-17T12:28:38Z
1311.56
2017-06-17T12:28:39Z
1311.55
2017-06-17T12:28:40Z
1311.52
2017-06-17T12:28:41Z
1311.48
2017-06-17T12:28:42Z
1311.42
2017-06-17T12:28:43Z
1311.38
2017-06-17T12:28:44Z
1311.35
2017-06-17T12:28:45Z
1311.32
2017-06-17T12:28:46Z
1311.32
2017-06-17T12:28:47Z
1311.32
2017-06-17T12:28:48Z
1311.34
2017-06-17T12:28:49Z
1311.36
2017-06-17T12:28:50Z
1311.38
2017-06-17T12:28:51Z
1311.41
2017-06-17T12:28:52Z
1311.46
2017-06-17T12:28:53Z
1311.51
2017-06-17T12:28:54Z
1311.59
2017-06-17T12:28:55Z
1311.66
2017-06-17T12:28:56Z
1311.73
2017-06-17T12:28:57Z
1311.79
2017-06-17T12:28:58Z
1311.84
2017-06-17T12:28:59Z
1311.88
2017-06-17T12:29:00Z
1311.90
2017-06-17T12:29:01Z
1311.91
2017-06-17T12:29:02Z
1311.91
2017-06-17T12:29:03Z
1311.91
2017-06-17T12:29:04Z
1311.89
2017-06-17T12:29:05Z
1311.86
2017-06-17T12:29:06Z
1311.85
2017-06-17T12:29:07Z
1311.85
2017-06-17T12:29:08Z
1311.85
2017-06-17T12:29:09Z
1311.85
2017-06-17T12:29:10Z
1311.86
2017-06-17T12:29:11Z
1311.86
2017-06-17T12:29:12Z
1311.85
2017-06-17T12:29:13Z
1311.84
2017-06-17T12:29:14Z
1311.82
2017-06-17T12:29:15Z
1311.75
2017-06-17T12:29:16Z
1311.70
2017-06-17T12:29:17Z
1311.65
2017-06-17T12:29:18Z
1311.59
2017-06-17T12:29:19Z
1311.55
2017-06-17T12:29:20Z
1311.53
2017-06-17T12:29:21Z
1311.51
2017-06-17T12:29:22Z
1311.49
2017-06-17T12:29:23Z
1311.46
2017-06-17T12:29:24Z
1311.44
2017-06-17T12:29:25Z
1311.43
2017-06-17T12:29:26Z
1311.42
2017-06-17T12:29:27Z
1311.42
2017-06-17T12:29:28Z
1311.42
2017-06-17T12:29:29Z
1311.43
2017-06-17T12:29:30Z
1311.45
2017-06-17T12:29:31Z
1311.48
2017-06-17T12:29:32Z
1311.50
2017-06-17T12:29:33Z
1311.53
2017-06-17T12:29:34Z
1311.57
2017-06-17T12:29:35Z
1311.61
2017-06-17T12:29:36Z
1311.64
2017-06-17T12:29:37Z
1311.67
2017-06-17T12:29:38Z
1311.70
2017-06-17T12:29:39Z
1311.72
2017-06-17T12:29:40Z
1311.73
2017-06-17T12:29:41Z
1311.73
2017-06-17T12:29:42Z
1311.71
2017-06-17T12:29:43Z
1311.68
2017-06-17T12:29:44Z
1311.65
2017-06-17T12:29:45Z
1311.60
2017-06-17T12:29:46Z
1311.56
2017-06-17T12:29:47Z
1311.55
2017-06-17T12:29:48Z
1311.55
2017-06-17T12:29:49Z
1311.56
2017-06-17T12:29:50Z
1311.58
2017-06-17T12:29:51Z
1311.62
2017-06-17T12:29:52Z
1311.68
2017-06-17T12:29:53Z
1311.73
2017-06-17T12:29:54Z
1311.77
2017-06-17T12:29:55Z
1311.81
2017-06-17T12:29:56Z
1311.86
2017-06-17T12:29:57Z
1311.91
2017-06-17T12:29:58Z
1311.97
2017-06-17T12:29:59Z
1312.06
2017-06-17T12:30:00Z
1312.14
2017-06-17T12:30:01Z
1312.22
2017-06-17T12:30:02Z
1312.25
2017-06-17T12:30:03Z
1312.28
2017-06-17T12:30:04Z
1312.31
2017-06-17T12:30:05Z
1312.32
2017-06-17T12:30:06Z
1312.32
2017-06-17T12:30:07Z
1312.28
2017-06-17T12:30:08Z
1312.21
2017-06-17T12:30:09Z
1312.12
2017-06-17T12:30:10Z
1312.03
2017-06-17T12:30:11Z
1311.92
2017-06-17T12:30:12Z
1311.87
2017-06-17T12:30:13Z
1311.76
2017-06-17T12:30:14Z
1311.65
2017-06-17T12:30:15Z
1311.54
2017-06-17T12:30:16Z
1311.49
2017-06-17T12:30:17Z
1311.39
2017-06-17T12:30:18Z
1311.30
2017-06-17T12:30:19Z
1311.22
2017-06-17T12:30:20Z
1311.16
2017-06-17T12:30:21Z
1311.12
2017-06-17T12:30:22Z
1311.08
2017-06-17T12:30:23Z
1311.03
2017-06-17T12:30:24Z
1311.00
2017-06-17T12:30:25Z
1310.97
2017-06-17T12:30:26Z
1310.97
2017-06-17T12:30:27Z
1310.98
2017-06-17T12:30:28Z
1311.00
2017-06-17T12:30:29Z
1311.02
2017-06-17T12:30:30Z
1311.04
2017-06-17T12:30:31Z
1311.07
2017-06-17T12:30:32Z
1311.10
2017-06-17T12:30:33Z
1311.12
2017-06-17T12:30:34Z
1311.14
2017-06-17T12:30:35Z
1311.16
2017-06-17T12:30:36Z
1311.18
2017-06-17T12:30:37Z
1311.18
2017-06-17T12:30:38Z
1311.18
2017-06-17T12:30:39Z
1311.18
2017-06-17T12:30:40Z
1311.16
2017-06-17T12:30:41Z
1311.13
2017-06-17T12:30:42Z
1311.07
2017-06-17T12:30:43Z
1310.99
2017-06-17T12:30:44Z
1310.91
2017-06-17T12:30:45Z
1310.84
2017-06-17T12:30:46Z
1310.78
2017-06-17T12:30:47Z
1310.74
2017-06-17T12:30:48Z
1310.71
2017-06-17T12:30:49Z
1310.71
2017-06-17T12:30:50Z
1310.71
2017-06-17T12:30:51Z
1310.71
2017-06-17T12:30:52Z
1310.71
2017-06-17T12:30:53Z
1310.71
2017-06-17T12:30:54Z
1310.71
2017-06-17T12:30:55Z
1310.71
2017-06-17T12:30:56Z
1310.71
2017-06-17T12:30:57Z
1310.71
2017-06-17T12:30:58Z
1310.72
2017-06-17T12:30:59Z
1310.72
2017-06-17T12:31:00Z
1310.73
2017-06-17T12:31:01Z
1310.73
2017-06-17T12:31:02Z
1310.73
2017-06-17T12:31:03Z
1310.72
2017-06-17T12:31:04Z
1310.70
2017-06-17T12:31:05Z
1310.67
2017-06-17T12:31:06Z
1310.64
2017-06-17T12:31:07Z
1310.60
2017-06-17T12:31:08Z
1310.55
2017-06-17T12:31:09Z
1310.50
2017-06-17T12:31:10Z
1310.44
2017-06-17T12:31:11Z
1310.38
2017-06-17T12:31:12Z
1310.34
2017-06-17T12:31:13Z
1310.31
2017-06-17T12:31:14Z
1310.29
2017-06-17T12:31:15Z
1310.28
2017-06-17T12:31:16Z
1310.25
2017-06-17T12:31:17Z
1310.24
2017-06-17T12:31:18Z
1310.22
2017-06-17T12:31:19Z
1310.19
2017-06-17T12:31:20Z
1310.14
2017-06-17T12:31:21Z
1310.07
2017-06-17T12:31:22Z
1309.99
2017-06-17T12:31:23Z
1309.90
2017-06-17T12:31:24Z
1309.81
2017-06-17T12:31:25Z
1309.70
2017-06-17T12:31:26Z
1309.60
2017-06-17T12:31:27Z
1309.49
2017-06-17T12:31:28Z
1309.36
2017-06-17T12:31:29Z
1309.21
2017-06-17T12:31:30Z
1309.03
2017-06-17T12:31:31Z
1308.82
2017-06-17T12:31:32Z
1308.59
2017-06-17T12:31:33Z
1308.32
2017-06-17T12:31:34Z
1308.03
2017-06-17T12:31:35Z
1307.71
2017-06-17T12:31:36Z
1307.39
2017-06-17T12:31:37Z
1307.10
2017-06-17T12:31:38Z
1306.83
2017-06-17T12:31:39Z
1306.57
2017-06-17T12:31:40Z
1306.30
2017-06-17T12:31:41Z
1306.05
2017-06-17T12:31:42Z
1305.80
2017-06-17T12:31:43Z
1305.56
2017-06-17T12:31:44Z
1305.32
2017-06-17T12:31:45Z
1305.04
2017-06-17T12:31:46Z
1304.74
2017-06-17T12:31:47Z
1304.43
2017-06-17T12:31:48Z
1304.14
2017-06-17T12:31:49Z
1303.87
2017-06-17T12:31:50Z
1303.62
2017-06-17T12:31:51Z
1303.35
2017-06-17T12:31:52Z
1303.05
2017-06-17T12:31:53Z
1302.71
2017-06-17T12:31:54Z
1302.35
2017-06-17T12:31:55Z
1301.96
2017-06-17T12:31:56Z
1301.57
2017-06-17T12:31:57Z
1301.17
2017-06-17T12:31:58Z
1300.79
2017-06-17T12:31:59Z
1300.45
2017-06-17T12:32:00Z
1300.12
2017-06-17T12:32:01Z
1299.80
2017-06-17T12:32:02Z
1299.64
2017-06-17T12:32:03Z
1299.48
2017-06-17T12:32:04Z
1299.31
2017-06-17T12:32:05Z
1298.96
2017-06-17T12:32:06Z
1298.56
2017-06-17T12:32:07Z
1298.13
2017-06-17T12:32:08Z
1297.65
2017-06-17T12:32:09Z
1297.14
2017-06-17T12:32:10Z
1296.59
2017-06-17T12:32:11Z
1296.01
2017-06-17T12:32:12Z
1295.41
2017-06-17T12:32:13Z
1294.78
2017-06-17T12:32:14Z
1294.13
2017-06-17T12:32:15Z
1293.45
2017-06-17T12:32:16Z
1292.79
2017-06-17T12:32:17Z
1292.15
2017-06-17T12:32:18Z
1291.53
2017-06-17T12:32:19Z
1291.23
2017-06-17T12:32:20Z
1290.65
2017-06-17T12:32:21Z
1290.09
2017-06-17T12:32:22Z
1289.55
2017-06-17T12:32:23Z
1289.05
2017-06-17T12:32:24Z
1288.58
2017-06-17T12:32:25Z
1288.10
2017-06-17T12:32:26Z
1287.66
2017-06-17T12:32:27Z
1287.30
2017-06-17T12:32:28Z
1287.04
2017-06-17T12:32:29Z
1286.87
2017-06-17T12:32:30Z
1286.74
2017-06-17T12:32:31Z
1286.62
2017-06-17T12:32:32Z
1286.52
2017-06-17T12:32:33Z
1286.45
2017-06-17T12:32:34Z
1286.38
2017-06-17T12:32:35Z
1286.30
2017-06-17T12:32:36Z
1286.19
2017-06-17T12:32:37Z
1286.07
2017-06-17T12:32:38Z
1285.97
2017-06-17T12:32:39Z
1285.93
2017-06-17T12:32:40Z
1285.87
2017-06-17T12:32:41Z
1285.83
2017-06-17T12:32:42Z
1285.81
2017-06-17T12:32:43Z
1285.80
2017-06-17T12:32:44Z
1285.78
2017-06-17T12:32:45Z
1285.26
2017-06-17T12:33:02Z
1285.25
2017-06-17T12:33:04Z
1285.24
2017-06-17T12:33:05Z
1285.23
2017-06-17T12:33:06Z
1285.21
2017-06-17T12:33:07Z
1285.18
2017-06-17T12:33:08Z
1285.12
2017-06-17T12:33:09Z
1285.03
2017-06-17T12:33:10Z
1284.90
2017-06-17T12:33:11Z
1284.66
2017-06-17T12:33:12Z
1284.49
2017-06-17T12:33:13Z
1284.29
2017-06-17T12:33:14Z
1284.05
2017-06-17T12:33:15Z
1283.80
2017-06-17T12:33:16Z
1283.56
2017-06-17T12:33:17Z
1283.32
2017-06-17T12:33:18Z
1283.06
2017-06-17T12:33:19Z
1282.80
2017-06-17T12:33:20Z
1282.53
2017-06-17T12:33:21Z
1282.11
2017-06-17T12:33:22Z
1281.86
2017-06-17T12:33:23Z
1281.66
2017-06-17T12:33:24Z
1281.37
2017-06-17T12:33:25Z
1281.17
2017-06-17T12:33:26Z
1280.95
2017-06-17T12:33:27Z
1280.71
2017-06-17T12:33:28Z
1280.44
2017-06-17T12:33:29Z
1280.19
2017-06-17T12:33:30Z
1279.91
2017-06-17T12:33:31Z
1279.66
2017-06-17T12:33:32Z
1279.41
2017-06-17T12:33:33Z
1279.20
2017-06-17T12:33:34Z
1279.02
2017-06-17T12:33:35Z
1278.87
2017-06-17T12:33:36Z
1274.13
2017-06-17T12:36:00Z
1274.14
2017-06-17T12:36:01Z
1274.14
2017-06-17T12:36:02Z
1274.14
2017-06-17T12:36:03Z
1274.14
2017-06-17T12:36:04Z
1274.13
2017-06-17T12:36:06Z
1274.11
2017-06-17T12:36:07Z
1274.08
2017-06-17T12:36:08Z
1274.06
2017-06-17T12:36:09Z
1274.04
2017-06-17T12:36:10Z
1274.02
2017-06-17T12:36:11Z
1274.01
2017-06-17T12:36:12Z
1274.01
2017-06-17T12:36:13Z
1274.01
2017-06-17T12:36:14Z
1274.02
2017-06-17T12:36:15Z
1274.03
2017-06-17T12:36:16Z
1274.05
2017-06-17T12:36:17Z
1274.08
2017-06-17T12:36:18Z
1274.12
2017-06-17T12:36:19Z
1274.17
2017-06-17T12:36:20Z
1276.23
2017-06-17T12:36:37Z
1276.21
2017-06-17T12:36:39Z
1276.19
2017-06-17T12:36:40Z
1276.17
2017-06-17T12:36:41Z
1276.13
2017-06-17T12:36:42Z
1276.12
2017-06-17T12:36:43Z
1276.12
2017-06-17T12:36:44Z
1276.12
2017-06-17T12:36:45Z
1276.12
2017-06-17T12:36:46Z
1276.13
2017-06-17T12:36:47Z
1276.16
2017-06-17T12:36:48Z
1276.21
2017-06-17T12:36:49Z
1276.27
2017-06-17T12:36:50Z
1276.34
2017-06-17T12:36:51Z
1276.43
2017-06-17T12:36:52Z
1276.53
2017-06-17T12:36:53Z
1276.64
2017-06-17T12:36:54Z
1276.76
2017-06-17T12:36:55Z
1276.89
2017-06-17T12:36:56Z
1277.03
2017-06-17T12:36:57Z
1277.17
2017-06-17T12:36:58Z
1277.31
2017-06-17T12:36:59Z
1277.44
2017-06-17T12:37:00Z
1277.58
2017-06-17T12:37:01Z
1277.71
2017-06-17T12:37:02Z
1277.83
2017-06-17T12:37:03Z
1277.95
2017-06-17T12:37:04Z
1278.06
2017-06-17T12:37:05Z
1278.17
2017-06-17T12:37:08Z
1279.13
2017-06-17T12:37:55Z
1279.09
2017-06-17T12:37:57Z
1279.04
2017-06-17T12:37:58Z
1278.99
2017-06-17T12:37:59Z
1278.94
2017-06-17T12:38:00Z
1278.88
2017-06-17T12:38:01Z
1278.75
2017-06-17T12:38:02Z
1278.61
2017-06-17T12:38:03Z
1278.45
2017-06-17T12:38:04Z
1278.27
2017-06-17T12:38:05Z
1278.09
2017-06-17T12:38:06Z
1278.00
2017-06-17T12:38:07Z
1277.91
2017-06-17T12:38:08Z
1277.83
2017-06-17T12:38:09Z
1277.68
2017-06-17T12:38:10Z
1277.55
2017-06-17T12:38:11Z
1277.44
2017-06-17T12:38:12Z
1277.34
2017-06-17T12:38:13Z
1277.26
2017-06-17T12:38:14Z
1277.19
2017-06-17T12:38:15Z
1277.11
2017-06-17T12:38:16Z
1277.01
2017-06-17T12:38:17Z
1276.90
2017-06-17T12:38:18Z
1276.76
2017-06-17T12:38:19Z
1276.61
2017-06-17T12:38:20Z
1276.45
2017-06-17T12:38:21Z
1276.30
2017-06-17T12:38:22Z
1276.13
2017-06-17T12:38:23Z
1275.96
2017-06-17T12:38:24Z
1275.78
2017-06-17T12:38:25Z
1275.57
2017-06-17T12:38:26Z
1275.33
2017-06-17T12:38:27Z
1275.04
2017-06-17T12:38:28Z
1274.69
2017-06-17T12:38:29Z
1274.28
2017-06-17T12:38:30Z
1273.85
2017-06-17T12:38:31Z
1273.43
2017-06-17T12:38:32Z
1273.03
2017-06-17T12:38:33Z
1272.65
2017-06-17T12:38:34Z
1272.28
2017-06-17T12:38:35Z
1271.93
2017-06-17T12:38:36Z
1271.60
2017-06-17T12:38:37Z
1271.30
2017-06-17T12:38:38Z
1271.03
2017-06-17T12:38:39Z
1270.77
2017-06-17T12:38:40Z
1270.50
2017-06-17T12:38:41Z
1270.23
2017-06-17T12:38:42Z
1269.96
2017-06-17T12:38:43Z
1269.70
2017-06-17T12:38:44Z
1269.47
2017-06-17T12:38:45Z
1269.36
2017-06-17T12:38:46Z
1269.16
2017-06-17T12:38:47Z
1268.97
2017-06-17T12:38:48Z
1268.83
2017-06-17T12:38:49Z
1268.76
2017-06-17T12:38:50Z
1268.71
2017-06-17T12:38:51Z
1268.66
2017-06-17T12:38:52Z
1268.61
2017-06-17T12:38:53Z
1268.57
2017-06-17T12:38:54Z
1268.53
2017-06-17T12:38:55Z
1268.49
2017-06-17T12:38:56Z
1268.41
2017-06-17T12:38:57Z
1268.32
2017-06-17T12:38:58Z
1268.23
2017-06-17T12:38:59Z
1268.12
2017-06-17T12:39:00Z
1268.00
2017-06-17T12:39:01Z
1267.60
2017-06-17T12:42:21Z
1267.55
2017-06-17T12:42:23Z
1267.50
2017-06-17T12:42:24Z
1267.46
2017-06-17T12:42:25Z
1267.43
2017-06-17T12:42:26Z
1267.43
2017-06-17T12:42:27Z
1267.43
2017-06-17T12:42:28Z
1267.45
2017-06-17T12:42:29Z
1267.49
2017-06-17T12:42:30Z
1267.53
2017-06-17T12:42:31Z
1267.58
2017-06-17T12:42:32Z
1267.64
2017-06-17T12:42:33Z
1267.70
2017-06-17T12:42:34Z
1267.72
2017-06-17T12:42:35Z
1267.75
2017-06-17T12:42:36Z
1267.77
2017-06-17T12:42:37Z
1267.80
2017-06-17T12:42:38Z
1267.81
2017-06-17T12:42:39Z
1267.84
2017-06-17T12:42:40Z
1267.91
2017-06-17T12:42:41Z
1268.01
2017-06-17T12:42:42Z
1268.12
2017-06-17T12:42:43Z
1268.24
2017-06-17T12:42:44Z
1268.35
2017-06-17T12:42:45Z
1268.46
2017-06-17T12:42:46Z
1268.58
2017-06-17T12:42:47Z
1268.69
2017-06-17T12:42:48Z
1268.80
2017-06-17T12:42:49Z
1268.90
2017-06-17T12:42:50Z
1269.00
2017-06-17T12:42:51Z
1269.11
2017-06-17T12:42:52Z
1269.22
2017-06-17T12:42:53Z
1269.33
2017-06-17T12:42:54Z
1269.44
2017-06-17T12:42:55Z
1269.55
2017-06-17T12:42:56Z
1269.69
2017-06-17T12:42:57Z
1269.78
2017-06-17T12:42:58Z
1269.87
2017-06-17T12:42:59Z
1270.00
2017-06-17T12:43:00Z
1270.07
2017-06-17T12:43:01Z
1270.09
2017-06-17T12:43:02Z
1270.09
2017-06-17T12:43:03Z
1270.03
2017-06-17T12:43:04Z
1269.90
2017-06-17T12:43:05Z
1269.61
2017-06-17T12:43:06Z
1269.37
2017-06-17T12:43:07Z
1269.10
2017-06-17T12:43:08Z
1268.73
2017-06-17T12:43:09Z
1268.63
2017-06-17T12:43:10Z
1268.46
2017-06-17T12:43:11Z
1268.33
2017-06-17T12:43:12Z
1268.15
2017-06-17T12:43:13Z
1268.07
2017-06-17T12:43:14Z
1268.02
2017-06-17T12:43:15Z
1268.01
2017-06-17T12:43:16Z
1268.01
2017-06-17T12:43:17Z
1268.01
2017-06-17T12:43:18Z
1268.04
2017-06-17T12:43:19Z
1268.13
2017-06-17T12:43:20Z
1268.21
2017-06-17T12:43:21Z
1268.29
2017-06-17T12:43:22Z
1268.36
2017-06-17T12:43:23Z
1268.42
2017-06-17T12:43:24Z
1268.49
2017-06-17T12:43:25Z
1268.55
2017-06-17T12:43:26Z
1268.62
2017-06-17T12:43:27Z
1270.02
2017-06-17T12:43:55Z
1270.12
2017-06-17T12:43:57Z
1270.22
2017-06-17T12:43:58Z
1270.30
2017-06-17T12:43:59Z
1270.42
2017-06-17T12:44:00Z
1270.51
2017-06-17T12:44:01Z
1270.61
2017-06-17T12:44:02Z
1270.76
2017-06-17T12:44:03Z
1270.86
2017-06-17T12:44:04Z
1270.96
2017-06-17T12:44:05Z
1271.05
2017-06-17T12:44:06Z
1271.14
2017-06-17T12:44:07Z
1271.21
2017-06-17T12:44:08Z
1271.31
2017-06-17T12:44:09Z
1271.35
2017-06-17T12:44:10Z
1271.42
2017-06-17T12:44:11Z
1271.49
2017-06-17T12:44:12Z
1271.56
2017-06-17T12:44:13Z
1271.63
2017-06-17T12:44:14Z
1271.69
2017-06-17T12:44:15Z
1271.75
2017-06-17T12:44:16Z
1271.81
2017-06-17T12:44:17Z
1271.88
2017-06-17T12:44:18Z
1271.94
2017-06-17T12:44:19Z
1272.00
2017-06-17T12:44:20Z
1272.04
2017-06-17T12:44:21Z
1272.08
2017-06-17T12:44:22Z
1272.10
2017-06-17T12:44:23Z
1272.12
2017-06-17T12:44:24Z
1272.13
2017-06-17T12:44:25Z
1272.13
2017-06-17T12:44:26Z
1272.12
2017-06-17T12:44:27Z
1272.12
2017-06-17T12:44:28Z
1272.12
2017-06-17T12:44:29Z
1272.13
2017-06-17T12:44:30Z
1272.15
2017-06-17T12:44:31Z
1272.18
2017-06-17T12:44:32Z
1272.21
2017-06-17T12:44:33Z
1272.24
2017-06-17T12:44:34Z
1272.27
2017-06-17T12:44:35Z
1272.29
2017-06-17T12:44:36Z
1272.31
2017-06-17T12:44:37Z
1272.32
2017-06-17T12:44:38Z
1272.32
2017-06-17T12:44:39Z
1272.33
2017-06-17T12:44:40Z
1272.33
2017-06-17T12:44:41Z
1272.32
2017-06-17T12:44:42Z
1272.32
2017-06-17T12:44:43Z
1272.32
2017-06-17T12:44:44Z
1272.35
2017-06-17T12:44:45Z
1272.41
2017-06-17T12:44:46Z
1272.50
2017-06-17T12:44:47Z
1272.60
2017-06-17T12:44:48Z
1272.72
2017-06-17T12:44:49Z
1272.84
2017-06-17T12:44:50Z
1272.97
2017-06-17T12:44:51Z
1273.09
2017-06-17T12:44:52Z
1273.20
2017-06-17T12:44:53Z
1273.30
2017-06-17T12:44:54Z
1273.40
2017-06-17T12:44:55Z
1273.44
2017-06-17T12:44:56Z
1273.46
2017-06-17T12:44:57Z
1273.47
2017-06-17T12:44:58Z
1273.48
2017-06-17T12:44:59Z
1273.49
2017-06-17T12:45:00Z
1273.49
2017-06-17T12:45:01Z
1273.49
2017-06-17T12:45:02Z
1273.49
2017-06-17T12:45:03Z
1273.49
2017-06-17T12:45:04Z
1273.48
2017-06-17T12:45:05Z
1273.45
2017-06-17T12:45:06Z
1273.41
2017-06-17T12:45:07Z
1273.39
2017-06-17T12:45:08Z
1273.39
2017-06-17T12:45:09Z
1273.43
2017-06-17T12:45:10Z
1273.47
2017-06-17T12:45:11Z
1273.52
2017-06-17T12:45:12Z
1273.63
2017-06-17T12:45:13Z
1273.77
2017-06-17T12:45:14Z
1273.93
2017-06-17T12:45:15Z
1274.18
2017-06-17T12:45:16Z
1274.33
2017-06-17T12:45:17Z
1274.47
2017-06-17T12:45:18Z
1274.67
2017-06-17T12:45:19Z
1274.78
2017-06-17T12:45:20Z
1274.88
2017-06-17T12:45:21Z
1274.98
2017-06-17T12:45:22Z
1275.04
2017-06-17T12:45:23Z
1275.09
2017-06-17T12:45:24Z
1275.15
2017-06-17T12:45:25Z
1275.19
2017-06-17T12:45:26Z
1275.24
2017-06-17T12:45:27Z
1275.30
2017-06-17T12:45:28Z
1275.41
2017-06-17T12:45:29Z
1275.50
2017-06-17T12:45:30Z
1275.58
2017-06-17T12:45:31Z
1275.66
2017-06-17T12:45:32Z
1275.79
2017-06-17T12:45:33Z
1275.90
2017-06-17T12:45:34Z
1276.04
2017-06-17T12:45:35Z
1276.26
2017-06-17T12:45:36Z
1276.41
2017-06-17T12:45:37Z
1276.57
2017-06-17T12:45:38Z
1276.73
2017-06-17T12:45:39Z
1276.88
2017-06-17T12:45:40Z
1277.08
2017-06-17T12:45:41Z
1277.18
2017-06-17T12:45:42Z
1277.26
2017-06-17T12:45:43Z
1277.37
2017-06-17T12:45:44Z
1277.45
2017-06-17T12:45:45Z
1277.54
2017-06-17T12:45:46Z
1277.67
2017-06-17T12:45:47Z
1277.77
2017-06-17T12:45:48Z
1277.86
2017-06-17T12:45:49Z
1278.03
2017-06-17T12:45:50Z
1278.16
2017-06-17T12:45:51Z
1278.28
2017-06-17T12:45:52Z
1278.46
2017-06-17T12:45:53Z
1278.59
2017-06-17T12:45:54Z
1278.72
2017-06-17T12:45:55Z
1278.93
2017-06-17T12:45:56Z
1279.06
2017-06-17T12:45:57Z
1279.18
2017-06-17T12:45:58Z
1279.28
2017-06-17T12:45:59Z
1279.43
2017-06-17T12:46:00Z
1279.52
2017-06-17T12:46:01Z
1279.62
2017-06-17T12:46:02Z
1279.78
2017-06-17T12:46:03Z
1279.90
2017-06-17T12:46:04Z
1280.04
2017-06-17T12:46:05Z
1280.24
2017-06-17T12:46:06Z
1280.38
2017-06-17T12:46:07Z
1280.50
2017-06-17T12:46:08Z
1280.66
2017-06-17T12:46:09Z
1280.75
2017-06-17T12:46:10Z
1280.79
2017-06-17T12:46:11Z
1280.88
2017-06-17T12:46:12Z
1281.00
2017-06-17T12:46:13Z
1281.07
2017-06-17T12:46:14Z
1281.12
2017-06-17T12:46:15Z
1281.18
2017-06-17T12:46:16Z
1281.21
2017-06-17T12:46:17Z
1281.22
2017-06-17T12:46:18Z
1281.22
2017-06-17T12:46:19Z
1281.22
2017-06-17T12:46:20Z
1281.22
2017-06-17T12:46:21Z
1281.27
2017-06-17T12:46:22Z
1281.32
2017-06-17T12:46:23Z
1281.39
2017-06-17T12:46:24Z
1281.51
2017-06-17T12:46:25Z
1281.58
2017-06-17T12:46:26Z
1281.64
2017-06-17T12:46:27Z
1281.70
2017-06-17T12:46:28Z
1281.72
2017-06-17T12:46:29Z
1281.75
2017-06-17T12:46:30Z
1281.77
2017-06-17T12:46:31Z
1281.79
2017-06-17T12:46:32Z
1281.83
2017-06-17T12:46:33Z
1281.89
2017-06-17T12:46:34Z
1281.93
2017-06-17T12:46:35Z
1281.96
2017-06-17T12:46:36Z
1281.99
2017-06-17T12:46:37Z
1282.05
2017-06-17T12:46:38Z
1282.11
2017-06-17T12:46:39Z
1282.19
2017-06-17T12:46:40Z
1282.33
2017-06-17T12:46:41Z
1282.43
2017-06-17T12:46:42Z
1282.53
2017-06-17T12:46:43Z
1282.68
2017-06-17T12:46:44Z
1282.78
2017-06-17T12:46:45Z
1282.86
2017-06-17T12:46:46Z
1282.93
2017-06-17T12:46:47Z
1283.05
2017-06-17T12:46:48Z
1283.16
2017-06-17T12:46:49Z
1283.26
2017-06-17T12:46:50Z
1283.44
2017-06-17T12:46:51Z
1283.58
2017-06-17T12:46:52Z
1283.75
2017-06-17T12:46:53Z
1284.05
2017-06-17T12:46:54Z
1284.28
2017-06-17T12:46:55Z
1284.52
2017-06-17T12:46:56Z
1284.92
2017-06-17T12:46:57Z
1285.21
2017-06-17T12:46:58Z
1285.50
2017-06-17T12:46:59Z
1285.93
2017-06-17T12:47:00Z
1286.21
2017-06-17T12:47:01Z
1286.51
2017-06-17T12:47:02Z
1287.02
2017-06-17T12:47:03Z
1287.37
2017-06-17T12:47:04Z
1287.72
2017-06-17T12:47:05Z
1288.23
2017-06-17T12:47:06Z
1288.54
2017-06-17T12:47:07Z
1288.84
2017-06-17T12:47:08Z
1289.25
2017-06-17T12:47:09Z
1289.48
2017-06-17T12:47:10Z
1289.68
2017-06-17T12:47:11Z
1289.78
2017-06-17T12:47:12Z
1289.87
2017-06-17T12:47:13Z
1290.05
2017-06-17T12:47:14Z
1290.23
2017-06-17T12:47:15Z
1290.45
2017-06-17T12:47:16Z
1290.58
2017-06-17T12:47:17Z
1290.69
2017-06-17T12:47:18Z
1290.83
2017-06-17T12:47:19Z
1290.91
2017-06-17T12:47:20Z
1290.97
2017-06-17T12:47:21Z
1291.02
2017-06-17T12:47:22Z
1291.02
2017-06-17T12:47:23Z
1291.02
2017-06-17T12:47:24Z
1291.00
2017-06-17T12:47:25Z
1290.97
2017-06-17T12:47:26Z
1290.93
2017-06-17T12:47:27Z
1290.91
2017-06-17T12:47:28Z
1290.90
2017-06-17T12:47:29Z
1290.91
2017-06-17T12:47:30Z
1290.94
2017-06-17T12:47:31Z
1291.00
2017-06-17T12:47:32Z
1291.06
2017-06-17T12:47:33Z
1291.13
2017-06-17T12:47:34Z
1291.19
2017-06-17T12:47:35Z
1291.23
2017-06-17T12:47:36Z
1291.27
2017-06-17T12:47:37Z
1291.30
2017-06-17T12:47:38Z
1291.31
2017-06-17T12:47:39Z
1291.32
2017-06-17T12:47:40Z
1291.32
2017-06-17T12:47:41Z
1291.32
2017-06-17T12:47:42Z
1291.32
2017-06-17T12:47:43Z
1291.32
2017-06-17T12:47:44Z
1291.32
2017-06-17T12:47:45Z
1290.93
2017-06-17T12:48:10Z
1290.80
2017-06-17T12:48:12Z
1290.73
2017-06-17T12:48:13Z
1290.66
2017-06-17T12:48:14Z
1290.48
2017-06-17T12:48:15Z
1287.86
2017-06-17T12:48:41Z
1287.76
2017-06-17T12:48:43Z
1287.60
2017-06-17T12:48:44Z
1287.25
2017-06-17T12:48:45Z
1286.99
2017-06-17T12:48:46Z
1286.73
2017-06-17T12:48:47Z
1286.47
2017-06-17T12:48:48Z
1286.11
2017-06-17T12:48:49Z
1285.90
2017-06-17T12:48:50Z
1285.70
2017-06-17T12:48:51Z
1285.43
2017-06-17T12:48:52Z
1285.25
2017-06-17T12:48:53Z
1285.07
2017-06-17T12:48:54Z
1284.87
2017-06-17T12:48:55Z
1284.67
2017-06-17T12:48:56Z
1284.45
2017-06-17T12:48:57Z
1284.20
2017-06-17T12:48:58Z
1283.95
2017-06-17T12:48:59Z
1283.70
2017-06-17T12:49:00Z
1283.46
2017-06-17T12:49:01Z
1283.22
2017-06-17T12:49:02Z
1283.00
2017-06-17T12:49:03Z
1282.80
2017-06-17T12:49:04Z
1282.65
2017-06-17T12:49:05Z
1282.57
2017-06-17T12:49:06Z
1282.53
2017-06-17T12:49:07Z
1282.49
2017-06-17T12:49:08Z
1282.41
2017-06-17T12:49:09Z
1282.26
2017-06-17T12:49:10Z
1282.03
2017-06-17T12:49:11Z
1281.74
2017-06-17T12:49:12Z
1281.40
2017-06-17T12:49:13Z
1281.20
2017-06-17T12:49:14Z
1280.80
2017-06-17T12:49:15Z
1280.42
2017-06-17T12:49:16Z
1280.06
2017-06-17T12:49:17Z
1279.74
2017-06-17T12:49:18Z
1276.92
2017-06-17T12:49:57Z
1276.94
2017-06-17T12:49:59Z
1276.96
2017-06-17T12:50:00Z
1276.97
2017-06-17T12:50:01Z
1276.97
2017-06-17T12:50:02Z
1276.96
2017-06-17T12:50:03Z
1276.94
2017-06-17T12:50:04Z
1276.88
2017-06-17T12:50:05Z
1276.78
2017-06-17T12:50:06Z
1276.66
2017-06-17T12:50:07Z
1276.52
2017-06-17T12:50:08Z
1276.35
2017-06-17T12:50:09Z
1276.15
2017-06-17T12:50:10Z
1275.93
2017-06-17T12:50:11Z
1275.70
2017-06-17T12:50:12Z
1275.49
2017-06-17T12:50:13Z
1275.38
2017-06-17T12:50:14Z
1275.28
2017-06-17T12:50:15Z
1275.17
2017-06-17T12:50:16Z
1274.94
2017-06-17T12:50:17Z
1274.72
2017-06-17T12:50:18Z
1274.53
2017-06-17T12:50:19Z
1274.36
2017-06-17T12:50:20Z
1274.17
2017-06-17T12:50:21Z
1273.93
2017-06-17T12:50:22Z
1273.66
2017-06-17T12:50:23Z
1273.36
2017-06-17T12:50:24Z
1273.08
2017-06-17T12:50:25Z
1272.86
2017-06-17T12:50:26Z
1272.65
2017-06-17T12:50:27Z
1272.39
2017-06-17T12:50:28Z
1272.03
2017-06-17T12:50:29Z
1271.64
2017-06-17T12:50:30Z
1271.26
2017-06-17T12:50:31Z
1270.94
2017-06-17T12:50:32Z
1270.63
2017-06-17T12:50:33Z
1270.24
2017-06-17T12:50:34Z
1269.79
2017-06-17T12:50:35Z
1269.35
2017-06-17T12:50:36Z
1269.04
2017-06-17T12:50:37Z
1268.84
2017-06-17T12:50:38Z
1268.69
2017-06-17T12:50:39Z
1268.52
2017-06-17T12:50:40Z
1268.32
2017-06-17T12:50:41Z
1268.14
2017-06-17T12:50:42Z
1268.01
2017-06-17T12:50:43Z
1267.87
2017-06-17T12:50:44Z
1267.67
2017-06-17T12:50:45Z
1267.41
2017-06-17T12:50:46Z
1267.12
2017-06-17T12:50:47Z
1266.96
2017-06-17T12:50:48Z
1266.66
2017-06-17T12:50:49Z
1266.34
2017-06-17T12:50:50Z
1266.04
2017-06-17T12:50:51Z
1265.78
2017-06-17T12:50:52Z
1265.58
2017-06-17T12:50:53Z
1265.46
2017-06-17T12:50:54Z
1265.36
2017-06-17T12:50:55Z
1265.27
2017-06-17T12:50:56Z
1265.19
2017-06-17T12:50:57Z
1265.11
2017-06-17T12:50:58Z
1265.05
2017-06-17T12:50:59Z
1265.02
2017-06-17T12:51:00Z
1264.97
2017-06-17T12:51:01Z
1264.90
2017-06-17T12:51:02Z
1264.84
2017-06-17T12:51:03Z
1264.76
2017-06-17T12:51:04Z
1264.69
2017-06-17T12:51:05Z
1264.61
2017-06-17T12:51:06Z
1264.54
2017-06-17T12:51:07Z
1264.45
2017-06-17T12:51:08Z
1264.38
2017-06-17T12:51:09Z
1264.30
2017-06-17T12:51:10Z
1264.25
2017-06-17T12:51:11Z
1264.20
2017-06-17T12:51:12Z
1264.18
2017-06-17T12:51:13Z
1264.18
2017-06-17T12:51:14Z
1264.18
2017-06-17T12:51:15Z
1264.18
2017-06-17T12:51:16Z
1264.19
2017-06-17T12:51:17Z
1264.20
2017-06-17T12:51:18Z
1264.21
2017-06-17T12:51:19Z
1264.24
2017-06-17T12:51:20Z
1264.28
2017-06-17T12:51:21Z
1264.33
2017-06-17T12:51:22Z
1264.36
2017-06-17T12:51:23Z
1264.40
2017-06-17T12:51:24Z
1264.43
2017-06-17T12:51:25Z
1264.47
2017-06-17T12:51:26Z
1264.52
2017-06-17T12:51:27Z
1264.56
2017-06-17T12:51:28Z
1264.59
2017-06-17T12:51:29Z
1264.61
2017-06-17T12:51:30Z
1264.64
2017-06-17T12:51:31Z
1264.68
2017-06-17T12:51:32Z
1264.75
2017-06-17T12:51:33Z
1264.80
2017-06-17T12:51:34Z
1264.84
2017-06-17T12:51:35Z
1264.89
2017-06-17T12:51:36Z
1264.98
2017-06-17T12:51:37Z
1265.04
2017-06-17T12:51:38Z
1265.08
2017-06-17T12:51:39Z
1265.11
2017-06-17T12:51:40Z
1265.13
2017-06-17T12:51:41Z
1265.14
2017-06-17T12:51:42Z
1265.14
2017-06-17T12:51:43Z
1265.15
2017-06-17T12:51:44Z
1265.18
2017-06-17T12:51:45Z
1265.23
2017-06-17T12:51:46Z
1265.27
2017-06-17T12:51:47Z
1265.31
2017-06-17T12:51:48Z
1265.33
2017-06-17T12:51:49Z
1265.36
2017-06-17T12:51:50Z
1265.37
2017-06-17T12:51:51Z
1265.37
2017-06-17T12:51:52Z
1265.35
2017-06-17T12:51:53Z
1265.31
2017-06-17T12:51:54Z
1265.27
2017-06-17T12:51:55Z
1265.26
2017-06-17T12:51:56Z
1265.26
2017-06-17T12:51:57Z
1265.27
2017-06-17T12:51:58Z
1265.28
2017-06-17T12:51:59Z
1265.29
2017-06-17T12:52:00Z
1265.31
2017-06-17T12:52:01Z
1265.34
2017-06-17T12:52:02Z
1265.37
2017-06-17T12:52:03Z
1265.41
2017-06-17T12:52:04Z
1265.44
2017-06-17T12:52:05Z
1265.48
2017-06-17T12:52:06Z
1265.51
2017-06-17T12:52:07Z
1265.52
2017-06-17T12:52:08Z
1265.52
2017-06-17T12:52:09Z
1265.51
2017-06-17T12:52:10Z
1265.49
2017-06-17T12:52:11Z
1265.42
2017-06-17T12:52:12Z
1265.35
2017-06-17T12:52:13Z
1265.27
2017-06-17T12:52:14Z
1265.20
2017-06-17T12:52:15Z
1265.18
2017-06-17T12:52:16Z
1265.15
2017-06-17T12:52:17Z
1265.09
2017-06-17T12:52:18Z
1265.02
2017-06-17T12:52:19Z
1264.95
2017-06-17T12:52:20Z
1264.89
2017-06-17T12:52:21Z
1264.85
2017-06-17T12:52:22Z
1264.83
2017-06-17T12:52:23Z
1264.80
2017-06-17T12:52:24Z
1264.74
2017-06-17T12:52:25Z
1264.71
2017-06-17T12:52:26Z
1264.65
2017-06-17T12:52:27Z
1264.61
2017-06-17T12:52:28Z
1264.56
2017-06-17T12:52:29Z
1264.46
2017-06-17T12:52:30Z
1264.31
2017-06-17T12:52:31Z
1264.10
2017-06-17T12:52:32Z
1263.89
2017-06-17T12:52:33Z
1263.70
2017-06-17T12:52:34Z
1263.51
2017-06-17T12:52:35Z
1263.33
2017-06-17T12:52:36Z
1263.16
2017-06-17T12:52:37Z
1263.00
2017-06-17T12:52:38Z
1262.86
2017-06-17T12:52:39Z
1262.75
2017-06-17T12:52:40Z
1262.64
2017-06-17T12:52:41Z
1262.52
2017-06-17T12:52:42Z
1262.36
2017-06-17T12:52:43Z
1262.18
2017-06-17T12:52:44Z
1261.96
2017-06-17T12:52:45Z
1261.74
2017-06-17T12:52:46Z
1261.50
2017-06-17T12:52:47Z
1261.26
2017-06-17T12:52:48Z
1261.02
2017-06-17T12:52:49Z
1260.79
2017-06-17T12:52:50Z
1260.59
2017-06-17T12:52:51Z
1260.42
2017-06-17T12:52:52Z
1260.29
2017-06-17T12:52:53Z
1260.20
2017-06-17T12:52:54Z
1260.14
2017-06-17T12:52:55Z
1260.11
2017-06-17T12:52:56Z
1260.08
2017-06-17T12:52:57Z
1260.04
2017-06-17T12:52:58Z
1259.97
2017-06-17T12:52:59Z
1259.88
2017-06-17T12:53:00Z
1259.75
2017-06-17T12:53:01Z
1259.62
2017-06-17T12:53:02Z
1259.47
2017-06-17T12:53:03Z
1259.33
2017-06-17T12:53:04Z
1259.19
2017-06-17T12:53:05Z
1259.07
2017-06-17T12:53:06Z
1258.96
2017-06-17T12:53:07Z
1258.88
2017-06-17T12:53:08Z
1258.79
2017-06-17T12:53:09Z
1258.68
2017-06-17T12:53:10Z
1258.56
2017-06-17T12:53:11Z
1258.41
2017-06-17T12:53:12Z
1258.28
2017-06-17T12:53:13Z
1258.16
2017-06-17T12:53:14Z
1258.06
2017-06-17T12:53:15Z
1258.01
2017-06-17T12:53:16Z
1257.92
2017-06-17T12:53:17Z
1257.85
2017-06-17T12:53:18Z
1257.82
2017-06-17T12:53:19Z
1257.82
2017-06-17T12:53:20Z
1257.83
2017-06-17T12:53:21Z
1257.86
2017-06-17T12:53:22Z
1257.88
2017-06-17T12:53:23Z
1257.90
2017-06-17T12:53:24Z
1257.91
2017-06-17T12:53:25Z
1257.92
2017-06-17T12:53:26Z
1257.92
2017-06-17T12:53:27Z
1257.72
2017-06-17T12:54:57Z
1257.76
2017-06-17T12:54:59Z
1257.78
2017-06-17T12:55:00Z
1257.78
2017-06-17T12:55:01Z
1257.78
2017-06-17T12:55:02Z
1257.75
2017-06-17T12:55:03Z
1257.72
2017-06-17T12:55:04Z
1257.68
2017-06-17T12:55:05Z
1257.64
2017-06-17T12:55:06Z
1257.60
2017-06-17T12:55:07Z
1257.58
2017-06-17T12:55:08Z
1257.58
2017-06-17T12:55:09Z
1257.58
2017-06-17T12:55:10Z
1257.59
2017-06-17T12:55:11Z
1257.59
2017-06-17T12:55:12Z
1257.59
2017-06-17T12:55:13Z
1257.60
2017-06-17T12:55:14Z
1257.60
2017-06-17T12:55:15Z
1257.63
2017-06-17T12:55:16Z
1257.64
2017-06-17T12:55:17Z
1257.66
2017-06-17T12:55:18Z
1257.69
2017-06-17T12:55:19Z
1257.73
2017-06-17T12:55:20Z
1257.78
2017-06-17T12:55:21Z
1257.84
2017-06-17T12:55:22Z
1257.89
2017-06-17T12:55:23Z
1257.93
2017-06-17T12:55:24Z
1257.95
2017-06-17T12:55:25Z
1257.97
2017-06-17T12:55:26Z
1257.98
2017-06-17T12:55:27Z
1258.00
2017-06-17T12:55:28Z
1258.02
2017-06-17T12:55:29Z
1258.05
2017-06-17T12:55:30Z
1258.08
2017-06-17T12:55:31Z
1258.11
2017-06-17T12:55:32Z
1258.15
2017-06-17T12:55:33Z
1258.19
2017-06-17T12:55:34Z
1258.23
2017-06-17T12:55:35Z
1258.28
2017-06-17T12:55:36Z
1258.32
2017-06-17T12:55:37Z
1258.37
2017-06-17T12:55:38Z
1258.43
2017-06-17T12:55:39Z
1258.49
2017-06-17T12:55:40Z
1258.52
2017-06-17T12:55:41Z
1258.54
2017-06-17T12:55:42Z
1258.56
2017-06-17T12:55:43Z
1258.57
2017-06-17T12:55:44Z
1258.58
2017-06-17T12:55:45Z
1258.59
2017-06-17T12:55:46Z
1258.59
2017-06-17T12:55:47Z
1258.63
2017-06-17T12:55:48Z
1258.70
2017-06-17T12:55:49Z
1258.79
2017-06-17T12:55:50Z
1258.88
2017-06-17T12:55:51Z
1258.96
2017-06-17T12:55:52Z
1259.04
2017-06-17T12:55:53Z
1259.10
2017-06-17T12:55:54Z
1259.13
2017-06-17T12:55:55Z
1259.14
2017-06-17T12:55:56Z
1259.14
2017-06-17T12:55:57Z
1259.14
2017-06-17T12:55:58Z
1259.14
2017-06-17T12:55:59Z
1259.16
2017-06-17T12:56:00Z
1259.22
2017-06-17T12:56:01Z
1259.29
2017-06-17T12:56:02Z
1259.39
2017-06-17T12:56:03Z
1259.50
2017-06-17T12:56:04Z
1259.61
2017-06-17T12:56:05Z
1259.71
2017-06-17T12:56:06Z
1259.80
2017-06-17T12:56:07Z
1259.87
2017-06-17T12:56:08Z
1259.91
2017-06-17T12:56:09Z
1259.93
2017-06-17T12:56:10Z
1259.96
2017-06-17T12:56:11Z
1259.99
2017-06-17T12:56:12Z
1260.02
2017-06-17T12:56:13Z
1260.06
2017-06-17T12:56:14Z
1260.10
2017-06-17T12:56:15Z
1260.16
2017-06-17T12:56:16Z
1260.20
2017-06-17T12:56:17Z
1260.29
2017-06-17T12:56:18Z
1260.40
2017-06-17T12:56:19Z
1260.52
2017-06-17T12:56:20Z
1260.64
2017-06-17T12:56:21Z
1260.76
2017-06-17T12:56:22Z
1260.87
2017-06-17T12:56:23Z
1261.01
2017-06-17T12:56:24Z
1261.09
2017-06-17T12:56:25Z
1261.15
2017-06-17T12:56:26Z
1261.23
2017-06-17T12:56:27Z
1261.27
2017-06-17T12:56:28Z
1261.30
2017-06-17T12:56:29Z
1261.34
2017-06-17T12:56:30Z
1261.42
2017-06-17T12:56:31Z
1261.50
2017-06-17T12:56:32Z
1261.58
2017-06-17T12:56:33Z
1261.66
2017-06-17T12:56:34Z
1261.70
2017-06-17T12:56:35Z
1261.75
2017-06-17T12:56:36Z
1261.81
2017-06-17T12:56:37Z
1261.84
2017-06-17T12:56:38Z
1261.85
2017-06-17T12:56:39Z
1261.89
2017-06-17T12:56:40Z
1261.94
2017-06-17T12:56:41Z
1262.14
2017-06-17T12:56:42Z
1262.23
2017-06-17T12:56:44Z
1262.33
2017-06-17T12:56:45Z
1262.45
2017-06-17T12:56:46Z
1262.49
2017-06-17T12:56:47Z
1262.50
2017-06-17T12:56:48Z
1262.50
2017-06-17T12:56:49Z
1262.47
2017-06-17T12:56:50Z
1262.41
2017-06-17T12:56:51Z
1262.38
2017-06-17T12:56:52Z
1262.34
2017-06-17T12:56:53Z
1262.32
2017-06-17T12:56:54Z
1262.30
2017-06-17T12:56:55Z
1262.30
2017-06-17T12:56:56Z
1262.31
2017-06-17T12:56:57Z
1262.35
2017-06-17T12:56:58Z
1262.40
2017-06-17T12:56:59Z
1262.45
2017-06-17T12:57:00Z
1262.54
2017-06-17T12:57:01Z
1262.65
2017-06-17T12:57:02Z
1262.76
2017-06-17T12:57:03Z
1262.84
2017-06-17T12:57:04Z
1262.90
2017-06-17T12:57:05Z
1262.94
2017-06-17T12:57:06Z
1262.97
2017-06-17T12:57:07Z
1262.98
2017-06-17T12:57:08Z
1262.98
2017-06-17T12:57:09Z
1262.97
2017-06-17T12:57:10Z
1262.95
2017-06-17T12:57:11Z
1262.94
2017-06-17T12:57:12Z
1262.94
2017-06-17T12:57:13Z
1262.94
2017-06-17T12:57:14Z
1262.94
2017-06-17T12:57:15Z
1262.94
2017-06-17T12:57:16Z
1262.93
2017-06-17T12:57:17Z
1262.93
2017-06-17T12:57:19Z
1262.93
2017-06-17T12:57:20Z
1262.94
2017-06-17T12:57:21Z
1262.97
2017-06-17T12:57:22Z
1263.04
2017-06-17T12:57:23Z
1263.14
2017-06-17T12:57:24Z
1263.29
2017-06-17T12:57:25Z
1263.46
2017-06-17T12:57:26Z
1263.65
2017-06-17T12:57:27Z
1263.81
2017-06-17T12:57:28Z
1263.94
2017-06-17T12:57:29Z
1264.04
2017-06-17T12:57:30Z
1264.10
2017-06-17T12:57:31Z
1264.15
2017-06-17T12:57:32Z
1264.19
2017-06-17T12:57:33Z
1264.23
2017-06-17T12:57:34Z
1264.27
2017-06-17T12:57:35Z
1264.33
2017-06-17T12:57:36Z
1264.40
2017-06-17T12:57:37Z
1264.49
2017-06-17T12:57:38Z
1264.57
2017-06-17T12:57:39Z
1264.64
2017-06-17T12:57:40Z
1264.67
2017-06-17T12:57:41Z
1264.68
2017-06-17T12:57:42Z
1264.68
2017-06-17T12:57:43Z
1264.68
2017-06-17T12:57:44Z
1264.69
2017-06-17T12:57:45Z
1264.71
2017-06-17T12:57:46Z
1264.72
2017-06-17T12:57:47Z
1264.75
2017-06-17T12:57:48Z
1264.81
2017-06-17T12:57:49Z
1264.89
2017-06-17T12:57:50Z
1264.97
2017-06-17T12:57:51Z
1265.02
2017-06-17T12:57:52Z
1265.02
2017-06-17T12:57:53Z
1265.02
2017-06-17T12:57:54Z
1264.96
2017-06-17T12:57:55Z
1264.84
2017-06-17T12:57:56Z
1264.66
2017-06-17T12:57:57Z
1264.43
2017-06-17T12:57:58Z
1264.17
2017-06-17T12:57:59Z
1263.90
2017-06-17T12:58:00Z
1263.65
2017-06-17T12:58:01Z
1263.45
2017-06-17T12:58:02Z
1263.31
2017-06-17T12:58:03Z
1263.21
2017-06-17T12:58:04Z
1263.12
2017-06-17T12:58:05Z
1263.04
2017-06-17T12:58:06Z
1262.96
2017-06-17T12:58:07Z
1262.89
2017-06-17T12:58:08Z
1262.81
2017-06-17T12:58:09Z
1262.68
2017-06-17T12:58:10Z
1262.60
2017-06-17T12:58:11Z
1262.44
2017-06-17T12:58:12Z
1262.30
2017-06-17T12:58:13Z
1262.20
2017-06-17T12:58:14Z
1262.11
2017-06-17T12:58:15Z
1262.01
2017-06-17T12:58:16Z
1261.87
2017-06-17T12:58:17Z
1261.79
2017-06-17T12:58:18Z
1261.61
2017-06-17T12:58:19Z
1261.41
2017-06-17T12:58:20Z
1261.16
2017-06-17T12:58:21Z
1260.86
2017-06-17T12:58:22Z
1260.50
2017-06-17T12:58:23Z
1260.16
2017-06-17T12:58:24Z
1259.88
2017-06-17T12:58:25Z
1259.67
2017-06-17T12:58:26Z
1259.52
2017-06-17T12:58:27Z
1259.41
2017-06-17T12:58:28Z
1259.28
2017-06-17T12:58:29Z
1259.22
2017-06-17T12:58:30Z
1259.09
2017-06-17T12:58:31Z
1258.98
2017-06-17T12:58:32Z
1258.87
2017-06-17T12:58:33Z
1258.74
2017-06-17T12:58:34Z
1258.58
2017-06-17T12:58:35Z
1258.39
2017-06-17T12:58:36Z
1258.20
2017-06-17T12:58:37Z
1258.02
2017-06-17T12:58:38Z
1257.86
2017-06-17T12:58:39Z
1257.70
2017-06-17T12:58:40Z
1257.56
2017-06-17T12:58:41Z
1257.43
2017-06-17T12:58:42Z
1257.27
2017-06-17T12:58:43Z
1257.17
2017-06-17T12:58:44Z
1257.08
2017-06-17T12:58:45Z
1256.93
2017-06-17T12:58:46Z
1256.85
2017-06-17T12:58:47Z
1256.78
2017-06-17T12:58:48Z
1256.69
2017-06-17T12:58:49Z
1256.65
2017-06-17T12:58:50Z
1256.62
2017-06-17T12:58:51Z
1256.61
2017-06-17T12:58:52Z
1256.60
2017-06-17T12:58:53Z
1256.59
2017-06-17T12:58:54Z
1256.57
2017-06-17T12:58:55Z
1256.53
2017-06-17T12:58:56Z
1256.50
2017-06-17T12:58:57Z
1256.47
2017-06-17T12:58:58Z
1256.44
2017-06-17T12:58:59Z
1256.43
2017-06-17T12:59:00Z
1256.42
2017-06-17T12:59:01Z
1256.43
2017-06-17T12:59:02Z
1256.44
2017-06-17T12:59:03Z
1256.46
2017-06-17T12:59:04Z
1256.46
2017-06-17T12:59:05Z
1256.46
2017-06-17T12:59:06Z
1256.43
2017-06-17T12:59:07Z
1256.40
2017-06-17T12:59:08Z
1256.34
2017-06-17T12:59:09Z
1256.27
2017-06-17T12:59:10Z
1256.19
2017-06-17T12:59:11Z
1256.12
2017-06-17T12:59:12Z
1256.06
2017-06-17T12:59:13Z
1256.03
2017-06-17T12:59:14Z
1256.03
2017-06-17T12:59:15Z
1256.02
2017-06-17T12:59:16Z
1256.03
2017-06-17T12:59:17Z
1256.03
2017-06-17T12:59:18Z
1256.03
2017-06-17T12:59:19Z
1256.04
2017-06-17T12:59:20Z
1256.05
2017-06-17T12:59:21Z
1256.05
2017-06-17T12:59:22Z
1256.05
2017-06-17T12:59:23Z
1256.05
2017-06-17T12:59:24Z
1256.04
2017-06-17T12:59:25Z
1256.03
2017-06-17T12:59:26Z
1256.01
2017-06-17T12:59:27Z
1255.97
2017-06-17T12:59:28Z
1255.93
2017-06-17T12:59:29Z
1255.87
2017-06-17T12:59:30Z
1255.81
2017-06-17T12:59:31Z
1255.76
2017-06-17T12:59:32Z
1255.70
2017-06-17T12:59:33Z
1255.67
2017-06-17T12:59:34Z
1255.67
2017-06-17T12:59:35Z
1255.67
2017-06-17T12:59:36Z
1255.69
2017-06-17T12:59:37Z
1255.75
2017-06-17T12:59:38Z
1255.82
2017-06-17T12:59:39Z
1255.92
2017-06-17T12:59:40Z
1256.03
2017-06-17T12:59:41Z
1256.15
2017-06-17T12:59:42Z
1256.25
2017-06-17T12:59:43Z
1256.35
2017-06-17T12:59:44Z
1256.42
2017-06-17T12:59:45Z
1256.49
2017-06-17T12:59:46Z
1256.55
2017-06-17T12:59:47Z
1256.60
2017-06-17T12:59:48Z
1256.66
2017-06-17T12:59:49Z
1256.73
2017-06-17T12:59:50Z
1256.80
2017-06-17T12:59:51Z
1256.92
2017-06-17T12:59:52Z
1257.01
2017-06-17T12:59:53Z
1257.12
2017-06-17T12:59:54Z
1257.23
2017-06-17T12:59:55Z
1257.34
2017-06-17T12:59:56Z
1257.44
2017-06-17T12:59:57Z
1257.53
2017-06-17T12:59:58Z
1257.62
2017-06-17T12:59:59Z
1257.69
2017-06-17T13:00:00Z
1257.76
2017-06-17T13:00:01Z
1257.82
2017-06-17T13:00:02Z
1257.89
2017-06-17T13:00:03Z
1257.97
2017-06-17T13:00:04Z
1258.06
2017-06-17T13:00:05Z
1258.15
2017-06-17T13:00:06Z
1258.24
2017-06-17T13:00:07Z
1258.35
2017-06-17T13:00:08Z
1258.46
2017-06-17T13:00:09Z
1258.57
2017-06-17T13:00:10Z
1258.66
2017-06-17T13:00:11Z
1258.74
2017-06-17T13:00:12Z
1258.81
2017-06-17T13:00:13Z
1258.88
2017-06-17T13:00:14Z
1258.94
2017-06-17T13:00:15Z
1259.00
2017-06-17T13:00:16Z
1259.03
2017-06-17T13:00:17Z
1259.05
2017-06-17T13:00:18Z
1259.05
2017-06-17T13:00:19Z
1259.05
2017-06-17T13:00:20Z
1259.05
2017-06-17T13:00:21Z
1259.05
2017-06-17T13:00:22Z
1259.03
2017-06-17T13:00:23Z
1259.00
2017-06-17T13:00:24Z
1258.96
2017-06-17T13:00:25Z
1258.91
2017-06-17T13:00:26Z
1258.86
2017-06-17T13:00:27Z
1258.80
2017-06-17T13:00:28Z
1258.77
2017-06-17T13:00:29Z
1258.74
2017-06-17T13:00:30Z
1258.71
2017-06-17T13:00:31Z
1258.69
2017-06-17T13:00:32Z
1258.68
2017-06-17T13:00:33Z
1258.67
2017-06-17T13:00:34Z
1258.67
2017-06-17T13:00:35Z
1258.67
2017-06-17T13:00:36Z
1258.66
2017-06-17T13:00:37Z
1258.66
2017-06-17T13:00:38Z
1258.66
2017-06-17T13:00:39Z
1258.65
2017-06-17T13:00:40Z
1258.64
2017-06-17T13:00:41Z
1258.63
2017-06-17T13:00:42Z
1258.62
2017-06-17T13:00:43Z
1258.59
2017-06-17T13:00:44Z
1258.56
2017-06-17T13:00:45Z
1258.52
2017-06-17T13:00:46Z
1258.49
2017-06-17T13:00:47Z
1258.44
2017-06-17T13:00:48Z
1258.40
2017-06-17T13:00:49Z
1258.34
2017-06-17T13:00:50Z
1258.29
2017-06-17T13:00:51Z
1258.23
2017-06-17T13:00:52Z
1258.16
2017-06-17T13:00:53Z
1258.08
2017-06-17T13:00:54Z
1258.00
2017-06-17T13:00:55Z
1257.91
2017-06-17T13:00:56Z
1257.82
2017-06-17T13:00:57Z
1257.73
2017-06-17T13:00:58Z
1257.64
2017-06-17T13:00:59Z
1257.55
2017-06-17T13:01:00Z
1257.45
2017-06-17T13:01:01Z
1257.35
2017-06-17T13:01:02Z
1257.23
2017-06-17T13:01:03Z
1257.09
2017-06-17T13:01:04Z
1256.95
2017-06-17T13:01:05Z
1256.81
2017-06-17T13:01:06Z
1256.64
2017-06-17T13:01:07Z
1256.53
2017-06-17T13:01:08Z
1256.42
2017-06-17T13:01:09Z
1256.30
2017-06-17T13:01:10Z
1256.17
2017-06-17T13:01:11Z
1256.04
2017-06-17T13:01:12Z
1255.92
2017-06-17T13:01:13Z
1255.80
2017-06-17T13:01:14Z
1255.68
2017-06-17T13:01:15Z
1255.60
2017-06-17T13:01:16Z
1255.55
2017-06-17T13:01:17Z
1255.53
2017-06-17T13:01:18Z
1255.51
2017-06-17T13:01:19Z
1255.51
2017-06-17T13:01:20Z
1255.49
2017-06-17T13:01:21Z
1255.48
2017-06-17T13:01:22Z
1255.45
2017-06-17T13:01:23Z
1255.40
2017-06-17T13:01:24Z
1255.35
2017-06-17T13:01:25Z
1255.29
2017-06-17T13:01:26Z
1255.24
2017-06-17T13:01:27Z
1255.22
2017-06-17T13:01:28Z
1255.21
2017-06-17T13:01:29Z
1255.22
2017-06-17T13:01:30Z
1255.24
2017-06-17T13:01:31Z
1255.27
2017-06-17T13:01:32Z
1255.31
2017-06-17T13:01:33Z
1255.36
2017-06-17T13:01:34Z
1255.41
2017-06-17T13:01:35Z
1255.45
2017-06-17T13:01:36Z
1255.49
2017-06-17T13:01:37Z
1255.51
2017-06-17T13:01:38Z
1255.54
2017-06-17T13:01:39Z
1255.58
2017-06-17T13:01:40Z
1255.65
2017-06-17T13:01:41Z
1255.72
2017-06-17T13:01:42Z
1255.79
2017-06-17T13:01:43Z
1255.86
2017-06-17T13:01:44Z
1255.94
2017-06-17T13:01:45Z
1256.02
2017-06-17T13:01:46Z
1256.10
2017-06-17T13:01:47Z
1256.17
2017-06-17T13:01:48Z
1256.25
2017-06-17T13:01:49Z
1256.37
2017-06-17T13:01:50Z
1256.47
2017-06-17T13:01:51Z
1256.57
2017-06-17T13:01:52Z
1256.67
2017-06-17T13:01:53Z
1256.76
2017-06-17T13:01:54Z
1256.86
2017-06-17T13:01:55Z
1256.96
2017-06-17T13:01:56Z
1257.07
2017-06-17T13:01:57Z
1257.18
2017-06-17T13:01:58Z
1257.29
2017-06-17T13:01:59Z
1257.41
2017-06-17T13:02:00Z
1257.55
2017-06-17T13:02:01Z
1257.72
2017-06-17T13:02:02Z
1257.90
2017-06-17T13:02:03Z
1258.09
2017-06-17T13:02:04Z
1258.28
2017-06-17T13:02:05Z
1258.47
2017-06-17T13:02:06Z
1258.64
2017-06-17T13:02:07Z
1258.78
2017-06-17T13:02:08Z
1258.96
2017-06-17T13:02:09Z
1259.05
2017-06-17T13:02:10Z
1259.14
2017-06-17T13:02:11Z
1259.27
2017-06-17T13:02:12Z
1259.35
2017-06-17T13:02:13Z
1259.44
2017-06-17T13:02:14Z
1259.52
2017-06-17T13:02:15Z
1259.59
2017-06-17T13:02:16Z
1259.67
2017-06-17T13:02:17Z
1259.75
2017-06-17T13:02:18Z
1259.88
2017-06-17T13:02:19Z
1259.92
2017-06-17T13:02:21Z
1259.96
2017-06-17T13:02:22Z
1260.04
2017-06-17T13:02:23Z
1260.12
2017-06-17T13:02:24Z
1260.21
2017-06-17T13:02:25Z
1260.30
2017-06-17T13:02:26Z
1260.40
2017-06-17T13:02:27Z
1260.51
2017-06-17T13:02:28Z
1260.61
2017-06-17T13:02:29Z
1260.71
2017-06-17T13:02:30Z
1260.80
2017-06-17T13:02:31Z
1260.89
2017-06-17T13:02:32Z
1260.98
2017-06-17T13:02:33Z
1261.05
2017-06-17T13:02:34Z
1261.11
2017-06-17T13:02:35Z
1261.16
2017-06-17T13:02:36Z
1261.21
2017-06-17T13:02:37Z
1261.26
2017-06-17T13:02:38Z
1261.33
2017-06-17T13:02:39Z
1261.40
2017-06-17T13:02:40Z
1261.48
2017-06-17T13:02:41Z
1261.58
2017-06-17T13:02:42Z
1261.68
2017-06-17T13:02:43Z
1261.81
2017-06-17T13:02:44Z
1261.95
2017-06-17T13:02:45Z
1262.10
2017-06-17T13:02:46Z
1262.25
2017-06-17T13:02:47Z
1262.40
2017-06-17T13:02:48Z
1262.53
2017-06-17T13:02:49Z
1262.67
2017-06-17T13:02:50Z
1262.85
2017-06-17T13:02:51Z
1262.96
2017-06-17T13:02:52Z
1263.07
2017-06-17T13:02:53Z
1263.18
2017-06-17T13:02:54Z
1263.30
2017-06-17T13:02:55Z
1263.41
2017-06-17T13:02:56Z
1263.49
2017-06-17T13:02:57Z
1263.57
2017-06-17T13:02:58Z
1263.64
2017-06-17T13:02:59Z
1263.71
2017-06-17T13:03:00Z
1263.79
2017-06-17T13:03:01Z
1263.86
2017-06-17T13:03:02Z
1263.95
2017-06-17T13:03:03Z
1264.04
2017-06-17T13:03:04Z
1264.14
2017-06-17T13:03:05Z
1264.24
2017-06-17T13:03:06Z
1264.34
2017-06-17T13:03:07Z
1264.44
2017-06-17T13:03:08Z
1264.54
2017-06-17T13:03:09Z
1264.64
2017-06-17T13:03:10Z
1264.75
2017-06-17T13:03:11Z
1264.85
2017-06-17T13:03:12Z
1264.98
2017-06-17T13:03:13Z
1265.07
2017-06-17T13:03:14Z
1265.14
2017-06-17T13:03:15Z
1265.20
2017-06-17T13:03:16Z
1265.24
2017-06-17T13:03:17Z
1265.28
2017-06-17T13:03:18Z
1265.30
2017-06-17T13:03:19Z
1265.32
2017-06-17T13:03:20Z
1265.33
2017-06-17T13:03:21Z
1265.36
2017-06-17T13:03:22Z
1265.39
2017-06-17T13:03:23Z
1265.42
2017-06-17T13:03:24Z
1265.43
2017-06-17T13:03:25Z
1265.44
2017-06-17T13:03:26Z
1265.44
2017-06-17T13:03:27Z
1265.44
2017-06-17T13:03:28Z
1265.42
2017-06-17T13:03:29Z
1265.39
2017-06-17T13:03:30Z
1265.34
2017-06-17T13:03:31Z
1265.27
2017-06-17T13:03:32Z
1265.20
2017-06-17T13:03:33Z
1265.13
2017-06-17T13:03:34Z
1265.04
2017-06-17T13:03:35Z
1264.95
2017-06-17T13:03:36Z
1264.85
2017-06-17T13:03:37Z
1264.75
2017-06-17T13:03:38Z
1264.64
2017-06-17T13:03:39Z
1264.54
2017-06-17T13:03:40Z
1264.44
2017-06-17T13:03:41Z
1264.36
2017-06-17T13:03:42Z
1264.27
2017-06-17T13:03:43Z
1264.17
2017-06-17T13:03:44Z
1264.07
2017-06-17T13:03:45Z
1263.97
2017-06-17T13:03:46Z
1263.87
2017-06-17T13:03:47Z
1263.77
2017-06-17T13:03:48Z
1263.66
2017-06-17T13:03:49Z
1263.57
2017-06-17T13:03:50Z
1263.48
2017-06-17T13:03:51Z
1263.43
2017-06-17T13:03:52Z
1263.39
2017-06-17T13:03:53Z
1263.36
2017-06-17T13:03:54Z
1263.33
2017-06-17T13:03:55Z
1263.31
2017-06-17T13:03:56Z
1263.30
2017-06-17T13:03:57Z
1263.29
2017-06-17T13:03:58Z
1263.27
2017-06-17T13:03:59Z
1263.25
2017-06-17T13:04:00Z
1263.22
2017-06-17T13:04:01Z
1263.21
2017-06-17T13:04:02Z
1263.20
2017-06-17T13:04:03Z
1263.21
2017-06-17T13:04:04Z
1263.23
2017-06-17T13:04:05Z
1263.28
2017-06-17T13:04:06Z
1263.33
2017-06-17T13:04:07Z
1263.37
2017-06-17T13:04:08Z
1263.42
2017-06-17T13:04:09Z
1263.45
2017-06-17T13:04:10Z
1263.49
2017-06-17T13:04:11Z
1263.52
2017-06-17T13:04:12Z
1263.56
2017-06-17T13:04:13Z
1263.60
2017-06-17T13:04:14Z
1263.66
2017-06-17T13:04:15Z
1263.73
2017-06-17T13:04:16Z
1263.82
2017-06-17T13:04:17Z
1263.93
2017-06-17T13:04:18Z
1264.04
2017-06-17T13:04:19Z
1264.16
2017-06-17T13:04:20Z
1264.21
2017-06-17T13:04:21Z
1264.32
2017-06-17T13:04:22Z
1264.43
2017-06-17T13:04:23Z
1264.56
2017-06-17T13:04:24Z
1264.72
2017-06-17T13:04:25Z
1264.88
2017-06-17T13:04:26Z
1265.06
2017-06-17T13:04:27Z
1265.26
2017-06-17T13:04:28Z
1265.47
2017-06-17T13:04:29Z
1265.69
2017-06-17T13:04:30Z
1266.02
2017-06-17T13:04:31Z
1266.22
2017-06-17T13:04:32Z
1266.42
2017-06-17T13:04:33Z
1266.62
2017-06-17T13:04:34Z
1266.81
2017-06-17T13:04:35Z
1266.99
2017-06-17T13:04:36Z
1267.26
2017-06-17T13:04:37Z
1267.42
2017-06-17T13:04:38Z
1267.56
2017-06-17T13:04:39Z
1267.69
2017-06-17T13:04:40Z
1267.79
2017-06-17T13:04:41Z
1267.88
2017-06-17T13:04:42Z
1267.98
2017-06-17T13:04:43Z
1268.04
2017-06-17T13:04:44Z
1268.08
2017-06-17T13:04:45Z
1268.11
2017-06-17T13:04:46Z
1268.13
2017-06-17T13:04:47Z
1268.14
2017-06-17T13:04:48Z
1268.14
2017-06-17T13:04:49Z
1268.14
2017-06-17T13:04:50Z
1268.11
2017-06-17T13:04:51Z
1268.09
2017-06-17T13:04:52Z
1268.06
2017-06-17T13:04:53Z
1268.04
2017-06-17T13:04:54Z
1268.01
2017-06-17T13:04:55Z
1267.98
2017-06-17T13:04:56Z
1267.96
2017-06-17T13:04:57Z
1267.94
2017-06-17T13:04:58Z
1267.94
2017-06-17T13:04:59Z
1267.81
2017-06-17T13:05:35Z
1267.81
2017-06-17T13:05:37Z
1267.82
2017-06-17T13:05:38Z
1267.82
2017-06-17T13:05:39Z
1267.84
2017-06-17T13:05:40Z
1267.86
2017-06-17T13:05:41Z
1267.89
2017-06-17T13:05:42Z
1267.91
2017-06-17T13:05:43Z
1267.93
2017-06-17T13:05:44Z
1267.97
2017-06-17T13:05:45Z
1268.00
2017-06-17T13:05:46Z
1268.03
2017-06-17T13:05:47Z
1268.07
2017-06-17T13:05:48Z
1268.08
2017-06-17T13:05:49Z
1268.08
2017-06-17T13:05:50Z
1268.08
2017-06-17T13:05:51Z
1268.06
2017-06-17T13:05:52Z
1268.02
2017-06-17T13:05:53Z
1267.99
2017-06-17T13:05:54Z
1267.96
2017-06-17T13:05:55Z
1267.92
2017-06-17T13:05:56Z
1267.89
2017-06-17T13:05:57Z
1267.88
2017-06-17T13:05:58Z
1267.88
2017-06-17T13:05:59Z
1267.88
2017-06-17T13:06:00Z
1267.90
2017-06-17T13:06:01Z
1267.92
2017-06-17T13:06:02Z
1267.93
2017-06-17T13:06:03Z
1267.94
2017-06-17T13:06:04Z
1267.94
2017-06-17T13:06:05Z
1267.93
2017-06-17T13:06:06Z
1267.92
2017-06-17T13:06:07Z
1267.88
2017-06-17T13:06:08Z
1267.82
2017-06-17T13:06:09Z
1267.76
2017-06-17T13:06:10Z
1267.70
2017-06-17T13:06:11Z
1267.58
2017-06-17T13:06:12Z
1267.48
2017-06-17T13:06:13Z
1267.37
2017-06-17T13:06:14Z
1267.18
2017-06-17T13:06:15Z
1267.05
2017-06-17T13:06:16Z
1266.92
2017-06-17T13:06:17Z
1266.71
2017-06-17T13:06:18Z
1266.57
2017-06-17T13:06:19Z
1266.42
2017-06-17T13:06:20Z
1266.23
2017-06-17T13:06:21Z
1266.17
2017-06-17T13:06:22Z
1266.08
2017-06-17T13:06:23Z
1266.02
2017-06-17T13:06:24Z
1265.98
2017-06-17T13:06:25Z
1265.93
2017-06-17T13:06:26Z
1265.87
2017-06-17T13:06:27Z
1265.82
2017-06-17T13:06:28Z
1265.76
2017-06-17T13:06:29Z
1265.62
2017-06-17T13:06:30Z
1265.52
2017-06-17T13:06:31Z
1265.42
2017-06-17T13:06:32Z
1265.29
2017-06-17T13:06:33Z
1265.22
2017-06-17T13:06:34Z
1265.15
2017-06-17T13:06:35Z
1265.08
2017-06-17T13:06:36Z
1265.07
2017-06-17T13:06:37Z
1265.07
2017-06-17T13:06:38Z
1265.08
2017-06-17T13:06:39Z
1265.10
2017-06-17T13:06:40Z
1265.12
2017-06-17T13:06:41Z
1265.15
2017-06-17T13:06:42Z
1265.19
2017-06-17T13:06:43Z
1265.26
2017-06-17T13:06:44Z
1265.33
2017-06-17T13:06:45Z
1265.45
2017-06-17T13:06:46Z
1265.54
2017-06-17T13:06:47Z
1265.64
2017-06-17T13:06:48Z
1265.79
2017-06-17T13:06:49Z
1265.89
2017-06-17T13:06:50Z
1265.98
2017-06-17T13:06:51Z
1266.07
2017-06-17T13:06:52Z
1266.18
2017-06-17T13:06:53Z
1266.29
2017-06-17T13:06:54Z
1266.40
2017-06-17T13:06:55Z
1266.52
2017-06-17T13:06:56Z
1266.64
2017-06-17T13:06:57Z
1266.77
2017-06-17T13:06:58Z
1266.90
2017-06-17T13:06:59Z
1267.03
2017-06-17T13:07:00Z
1267.16
2017-06-17T13:07:01Z
1267.27
2017-06-17T13:07:02Z
1267.39
2017-06-17T13:07:03Z
1267.51
2017-06-17T13:07:04Z
1267.63
2017-06-17T13:07:05Z
1267.74
2017-06-17T13:07:06Z
1267.84
2017-06-17T13:07:07Z
1267.93
2017-06-17T13:07:08Z
1268.02
2017-06-17T13:07:09Z
1268.12
2017-06-17T13:07:10Z
1268.21
2017-06-17T13:07:11Z
1268.32
2017-06-17T13:07:12Z
1268.43
2017-06-17T13:07:13Z
1268.60
2017-06-17T13:07:14Z
1268.71
2017-06-17T13:07:15Z
1268.81
2017-06-17T13:07:16Z
1268.91
2017-06-17T13:07:17Z
1268.99
2017-06-17T13:07:18Z
1269.06
2017-06-17T13:07:19Z
1269.10
2017-06-17T13:07:20Z
1269.14
2017-06-17T13:07:21Z
1269.18
2017-06-17T13:07:22Z
1269.21
2017-06-17T13:07:23Z
1269.24
2017-06-17T13:07:24Z
1269.31
2017-06-17T13:07:25Z
1269.41
2017-06-17T13:07:26Z
1269.53
2017-06-17T13:07:27Z
1269.74
2017-06-17T13:07:28Z
1269.89
2017-06-17T13:07:29Z
1270.05
2017-06-17T13:07:30Z
1270.20
2017-06-17T13:07:31Z
1270.34
2017-06-17T13:07:32Z
1270.47
2017-06-17T13:07:33Z
1270.59
2017-06-17T13:07:34Z
1270.69
2017-06-17T13:07:35Z
1270.79
2017-06-17T13:07:36Z
1270.90
2017-06-17T13:07:37Z
1271.00
2017-06-17T13:07:38Z
1271.12
2017-06-17T13:07:39Z
1271.24
2017-06-17T13:07:40Z
1271.36
2017-06-17T13:07:41Z
1271.49
2017-06-17T13:07:42Z
1271.63
2017-06-17T13:07:43Z
1271.75
2017-06-17T13:07:44Z
1271.88
2017-06-17T13:07:45Z
1272.00
2017-06-17T13:07:46Z
1272.11
2017-06-17T13:07:47Z
1272.23
2017-06-17T13:07:48Z
1272.34
2017-06-17T13:07:49Z
1272.46
2017-06-17T13:07:50Z
1272.64
2017-06-17T13:07:51Z
1272.76
2017-06-17T13:07:52Z
1272.88
2017-06-17T13:07:53Z
1273.00
2017-06-17T13:07:54Z
1273.14
2017-06-17T13:07:55Z
1273.28
2017-06-17T13:07:56Z
1273.44
2017-06-17T13:07:57Z
1273.58
2017-06-17T13:07:58Z
1273.73
2017-06-17T13:07:59Z
1273.88
2017-06-17T13:08:00Z
1274.02
2017-06-17T13:08:01Z
1274.16
2017-06-17T13:08:02Z
1274.29
2017-06-17T13:08:03Z
1274.43
2017-06-17T13:08:04Z
1274.57
2017-06-17T13:08:05Z
1274.73
2017-06-17T13:08:06Z
1274.90
2017-06-17T13:08:07Z
1275.09
2017-06-17T13:08:08Z
1275.29
2017-06-17T13:08:09Z
1275.51
2017-06-17T13:08:10Z
1275.72
2017-06-17T13:08:11Z
1275.94
2017-06-17T13:08:12Z
1276.16
2017-06-17T13:08:13Z
1276.37
2017-06-17T13:08:14Z
1276.59
2017-06-17T13:08:15Z
1276.80
2017-06-17T13:08:16Z
1277.01
2017-06-17T13:08:17Z
1277.22
2017-06-17T13:08:18Z
1277.43
2017-06-17T13:08:19Z
1277.64
2017-06-17T13:08:20Z
1277.85
2017-06-17T13:08:21Z
1278.08
2017-06-17T13:08:22Z
1278.20
2017-06-17T13:08:23Z
1278.43
2017-06-17T13:08:24Z
1278.66
2017-06-17T13:08:25Z
1278.87
2017-06-17T13:08:26Z
1279.07
2017-06-17T13:08:27Z
1279.27
2017-06-17T13:08:28Z
1279.45
2017-06-17T13:08:29Z
1279.61
2017-06-17T13:08:30Z
1279.75
2017-06-17T13:08:31Z
1279.87
2017-06-17T13:08:32Z
1279.98
2017-06-17T13:08:33Z
1280.07
2017-06-17T13:08:34Z
1280.14
2017-06-17T13:08:35Z
1280.20
2017-06-17T13:08:36Z
1280.26
2017-06-17T13:08:37Z
1280.32
2017-06-17T13:08:38Z
1280.38
2017-06-17T13:08:39Z
1280.42
2017-06-17T13:08:40Z
1280.44
2017-06-17T13:08:41Z
1280.46
2017-06-17T13:08:42Z
1280.47
2017-06-17T13:08:43Z
1280.47
2017-06-17T13:08:44Z
1280.46
2017-06-17T13:08:45Z
1280.44
2017-06-17T13:08:46Z
1280.44
2017-06-17T13:08:47Z
1280.44
2017-06-17T13:08:48Z
1280.48
2017-06-17T13:08:49Z
1280.54
2017-06-17T13:08:50Z
1280.63
2017-06-17T13:08:51Z
1280.75
2017-06-17T13:08:52Z
1280.87
2017-06-17T13:08:53Z
1280.98
2017-06-17T13:08:54Z
1281.07
2017-06-17T13:08:55Z
1281.15
2017-06-17T13:08:56Z
1281.22
2017-06-17T13:08:57Z
1281.28
2017-06-17T13:08:58Z
1281.32
2017-06-17T13:08:59Z
1281.35
2017-06-17T13:09:00Z
1281.38
2017-06-17T13:09:01Z
1281.41
2017-06-17T13:09:02Z
1281.44
2017-06-17T13:09:03Z
1281.47
2017-06-17T13:09:04Z
1281.51
2017-06-17T13:09:05Z
1281.56
2017-06-17T13:09:06Z
1281.61
2017-06-17T13:09:07Z
1281.65
2017-06-17T13:09:08Z
1281.68
2017-06-17T13:09:09Z
1281.71
2017-06-17T13:09:10Z
1281.74
2017-06-17T13:09:11Z
1281.76
2017-06-17T13:09:12Z
1281.79
2017-06-17T13:09:13Z
1281.80
2017-06-17T13:09:14Z
1281.82
2017-06-17T13:09:15Z
1281.83
2017-06-17T13:09:16Z
1281.85
2017-06-17T13:09:17Z
1281.88
2017-06-17T13:09:18Z
1281.91
2017-06-17T13:09:19Z
1281.94
2017-06-17T13:09:20Z
1281.96
2017-06-17T13:09:21Z
1281.99
2017-06-17T13:09:22Z
1282.02
2017-06-17T13:09:23Z
1282.04
2017-06-17T13:09:24Z
1282.08
2017-06-17T13:09:25Z
1282.14
2017-06-17T13:09:26Z
1282.19
2017-06-17T13:09:27Z
1282.25
2017-06-17T13:09:28Z
1282.31
2017-06-17T13:09:29Z
1282.38
2017-06-17T13:09:30Z
1282.44
2017-06-17T13:09:31Z
1282.50
2017-06-17T13:09:32Z
1282.54
2017-06-17T13:09:33Z
1282.57
2017-06-17T13:09:34Z
1282.60
2017-06-17T13:09:35Z
1282.63
2017-06-17T13:09:36Z
1282.66
2017-06-17T13:09:37Z
1282.74
2017-06-17T13:09:38Z
1282.81
2017-06-17T13:09:39Z
1282.89
2017-06-17T13:09:40Z
1282.98
2017-06-17T13:09:41Z
1283.06
2017-06-17T13:09:42Z
1283.19
2017-06-17T13:09:43Z
1283.28
2017-06-17T13:09:44Z
1283.35
2017-06-17T13:09:45Z
1283.89
2017-06-17T13:10:51Z
1283.96
2017-06-17T13:10:53Z
1284.01
2017-06-17T13:10:54Z
1284.06
2017-06-17T13:10:55Z
1284.12
2017-06-17T13:10:56Z
1284.19
2017-06-17T13:10:57Z
1284.29
2017-06-17T13:10:58Z
1284.39
2017-06-17T13:10:59Z
1284.51
2017-06-17T13:11:00Z
1284.64
2017-06-17T13:11:01Z
1284.77
2017-06-17T13:11:02Z
1284.90
2017-06-17T13:11:03Z
1285.01
2017-06-17T13:11:04Z
1285.13
2017-06-17T13:11:05Z
1285.24
2017-06-17T13:11:06Z
1285.34
2017-06-17T13:11:07Z
1285.44
2017-06-17T13:11:08Z
1285.52
2017-06-17T13:11:09Z
1285.59
2017-06-17T13:11:10Z
1285.67
2017-06-17T13:11:11Z
1285.71
2017-06-17T13:11:12Z
1285.73
2017-06-17T13:11:13Z
1285.74
2017-06-17T13:11:14Z
1285.73
2017-06-17T13:11:15Z
1285.71
2017-06-17T13:11:16Z
1285.68
2017-06-17T13:11:17Z
1285.66
2017-06-17T13:11:18Z
1285.66
2017-06-17T13:11:19Z
1285.66
2017-06-17T13:11:20Z
1285.67
2017-06-17T13:11:21Z
1285.67
2017-06-17T13:11:22Z
1285.67
2017-06-17T13:11:23Z
1285.65
2017-06-17T13:11:24Z
1285.64
2017-06-17T13:11:25Z
1285.62
2017-06-17T13:11:26Z
1285.59
2017-06-17T13:11:27Z
1285.59
2017-06-17T13:11:28Z
1285.59
2017-06-17T13:11:29Z
1285.61
2017-06-17T13:11:30Z
1285.66
2017-06-17T13:11:31Z
1285.74
2017-06-17T13:11:32Z
1285.80
2017-06-17T13:11:33Z
1285.85
2017-06-17T13:11:34Z
1285.89
2017-06-17T13:11:35Z
1285.91
2017-06-17T13:11:36Z
1285.91
2017-06-17T13:11:37Z
1285.90
2017-06-17T13:11:38Z
1285.90
2017-06-17T13:11:39Z
1285.90
2017-06-17T13:11:40Z
1285.91
2017-06-17T13:11:41Z
1285.93
2017-06-17T13:11:42Z
1285.97
2017-06-17T13:11:43Z
1286.02
2017-06-17T13:11:44Z
1286.09
2017-06-17T13:11:45Z
1286.16
2017-06-17T13:11:46Z
1286.27
2017-06-17T13:11:47Z
1286.35
2017-06-17T13:11:48Z
1286.43
2017-06-17T13:11:49Z
1286.52
2017-06-17T13:11:50Z
1286.64
2017-06-17T13:11:51Z
1286.72
2017-06-17T13:11:52Z
1286.80
2017-06-17T13:11:53Z
1286.94
2017-06-17T13:11:54Z
1287.04
2017-06-17T13:11:55Z
1287.14
2017-06-17T13:11:56Z
1287.26
2017-06-17T13:11:57Z
1287.37
2017-06-17T13:11:58Z
1287.49
2017-06-17T13:11:59Z
1287.61
2017-06-17T13:12:00Z
1287.73
2017-06-17T13:12:01Z
1287.83
2017-06-17T13:12:02Z
1287.94
2017-06-17T13:12:03Z
1288.05
2017-06-17T13:12:04Z
1288.15
2017-06-17T13:12:05Z
1288.25
2017-06-17T13:12:06Z
1288.34
2017-06-17T13:12:07Z
1288.45
2017-06-17T13:12:08Z
1288.57
2017-06-17T13:12:09Z
1288.70
2017-06-17T13:12:10Z
1288.84
2017-06-17T13:12:11Z
1288.97
2017-06-17T13:12:12Z
1289.10
2017-06-17T13:12:13Z
1289.22
2017-06-17T13:12:14Z
1289.33
2017-06-17T13:12:15Z
1289.42
2017-06-17T13:12:16Z
1289.51
2017-06-17T13:12:17Z
1289.59
2017-06-17T13:12:18Z
1289.66
2017-06-17T13:12:19Z
1289.72
2017-06-17T13:12:20Z
1289.78
2017-06-17T13:12:21Z
1289.83
2017-06-17T13:12:22Z
1289.91
2017-06-17T13:12:23Z
1289.99
2017-06-17T13:12:24Z
1290.04
2017-06-17T13:12:25Z
1290.09
2017-06-17T13:12:26Z
1290.14
2017-06-17T13:12:27Z
1290.26
2017-06-17T13:12:28Z
1290.39
2017-06-17T13:12:29Z
1290.52
2017-06-17T13:12:30Z
1290.64
2017-06-17T13:12:31Z
1290.75
2017-06-17T13:12:32Z
1290.86
2017-06-17T13:12:33Z
1290.98
2017-06-17T13:12:34Z
1291.10
2017-06-17T13:12:35Z
1291.21
2017-06-17T13:12:36Z
1291.30
2017-06-17T13:12:37Z
1291.40
2017-06-17T13:12:38Z
1291.50
2017-06-17T13:12:39Z
1291.60
2017-06-17T13:12:40Z
1291.72
2017-06-17T13:12:41Z
1291.85
2017-06-17T13:12:42Z
1291.98
2017-06-17T13:12:43Z
1292.13
2017-06-17T13:12:44Z
1292.26
2017-06-17T13:12:45Z
1292.38
2017-06-17T13:12:46Z
1292.48
2017-06-17T13:12:47Z
1292.56
2017-06-17T13:12:48Z
1292.63
2017-06-17T13:12:49Z
1292.69
2017-06-17T13:12:50Z
1292.75
2017-06-17T13:12:51Z
1292.82
2017-06-17T13:12:52Z
1292.91
2017-06-17T13:12:53Z
1293.01
2017-06-17T13:12:54Z
1293.11
2017-06-17T13:12:55Z
1293.23
2017-06-17T13:12:56Z
1293.46
2017-06-17T13:12:57Z
1293.69
2017-06-17T13:12:59Z
1293.80
2017-06-17T13:13:01Z
1293.92
2017-06-17T13:13:02Z
1294.04
2017-06-17T13:13:03Z
1294.16
2017-06-17T13:13:04Z
1294.27
2017-06-17T13:13:05Z
1294.37
2017-06-17T13:13:06Z
1294.48
2017-06-17T13:13:07Z
1294.58
2017-06-17T13:13:08Z
1294.68
2017-06-17T13:13:09Z
1294.75
2017-06-17T13:13:10Z
1294.82
2017-06-17T13:13:11Z
1294.88
2017-06-17T13:13:12Z
1294.94
2017-06-17T13:13:13Z
1295.00
2017-06-17T13:13:14Z
1295.07
2017-06-17T13:13:15Z
1295.15
2017-06-17T13:13:16Z
1295.23
2017-06-17T13:13:17Z
1295.33
2017-06-17T13:13:18Z
1295.43
2017-06-17T13:13:19Z
1295.52
2017-06-17T13:13:20Z
1295.60
2017-06-17T13:13:21Z
1295.67
2017-06-17T13:13:22Z
1295.76
2017-06-17T13:13:23Z
1295.83
2017-06-17T13:13:24Z
1295.92
2017-06-17T13:13:25Z
1295.96
2017-06-17T13:13:26Z
1296.06
2017-06-17T13:13:27Z
1296.18
2017-06-17T13:13:28Z
1296.31
2017-06-17T13:13:29Z
1296.52
2017-06-17T13:13:30Z
1296.65
2017-06-17T13:13:31Z
1296.77
2017-06-17T13:13:32Z
1296.92
2017-06-17T13:13:33Z
1297.01
2017-06-17T13:13:34Z
1297.08
2017-06-17T13:13:35Z
1297.18
2017-06-17T13:13:36Z
1297.24
2017-06-17T13:13:37Z
1297.30
2017-06-17T13:13:38Z
1297.43
2017-06-17T13:13:39Z
1297.52
2017-06-17T13:13:40Z
1297.60
2017-06-17T13:13:41Z
1297.72
2017-06-17T13:13:42Z
1297.79
2017-06-17T13:13:43Z
1297.88
2017-06-17T13:13:44Z
1298.01
2017-06-17T13:13:45Z
1298.11
2017-06-17T13:13:46Z
1298.22
2017-06-17T13:13:47Z
1298.39
2017-06-17T13:13:48Z
1298.51
2017-06-17T13:13:49Z
1298.61
2017-06-17T13:13:50Z
1298.75
2017-06-17T13:13:51Z
1298.83
2017-06-17T13:13:52Z
1298.90
2017-06-17T13:13:53Z
1298.99
2017-06-17T13:13:54Z
1299.05
2017-06-17T13:13:55Z
1299.10
2017-06-17T13:13:56Z
1299.22
2017-06-17T13:13:57Z
1299.31
2017-06-17T13:13:58Z
1299.40
2017-06-17T13:13:59Z
1299.50
2017-06-17T13:14:00Z
1299.60
2017-06-17T13:14:01Z
1299.70
2017-06-17T13:14:02Z
1299.79
2017-06-17T13:14:03Z
1299.88
2017-06-17T13:14:04Z
1299.97
2017-06-17T13:14:05Z
1300.06
2017-06-17T13:14:06Z
1300.16
2017-06-17T13:14:07Z
1300.26
2017-06-17T13:14:08Z
1300.37
2017-06-17T13:14:09Z
1300.48
2017-06-17T13:14:10Z
1300.59
2017-06-17T13:14:11Z
1300.69
2017-06-17T13:14:12Z
1300.79
2017-06-17T13:14:13Z
1300.88
2017-06-17T13:14:14Z
1300.97
2017-06-17T13:14:15Z
1301.06
2017-06-17T13:14:16Z
1301.14
2017-06-17T13:14:17Z
1301.23
2017-06-17T13:14:18Z
1301.32
2017-06-17T13:14:19Z
1301.44
2017-06-17T13:14:20Z
1301.56
2017-06-17T13:14:21Z
1301.70
2017-06-17T13:14:22Z
1301.84
2017-06-17T13:14:23Z
1301.97
2017-06-17T13:14:24Z
1302.08
2017-06-17T13:14:25Z
1302.13
2017-06-17T13:14:26Z
1302.19
2017-06-17T13:14:27Z
1302.29
2017-06-17T13:14:28Z
1302.39
2017-06-17T13:14:29Z
1302.48
2017-06-17T13:14:30Z
1302.57
2017-06-17T13:14:31Z
1302.66
2017-06-17T13:14:32Z
1302.75
2017-06-17T13:14:33Z
1302.86
2017-06-17T13:14:34Z
1302.97
2017-06-17T13:14:35Z
1303.06
2017-06-17T13:14:36Z
1303.15
2017-06-17T13:14:37Z
1303.24
2017-06-17T13:14:38Z
1303.33
2017-06-17T13:14:39Z
1303.44
2017-06-17T13:14:40Z
1303.61
2017-06-17T13:14:41Z
1303.74
2017-06-17T13:14:42Z
1303.88
2017-06-17T13:14:43Z
1304.09
2017-06-17T13:14:44Z
1304.22
2017-06-17T13:14:45Z
1304.33
2017-06-17T13:14:46Z
1304.43
2017-06-17T13:14:47Z
1304.56
2017-06-17T13:14:48Z
1304.63
2017-06-17T13:14:49Z
1304.70
2017-06-17T13:14:50Z
1304.80
2017-06-17T13:14:51Z
1304.87
2017-06-17T13:14:52Z
1304.94
2017-06-17T13:14:53Z
1305.06
2017-06-17T13:14:54Z
1305.14
2017-06-17T13:14:55Z
1305.21
2017-06-17T13:14:56Z
1305.32
2017-06-17T13:14:57Z
1305.39
2017-06-17T13:14:58Z
1305.45
2017-06-17T13:14:59Z
1305.53
2017-06-17T13:15:00Z
1305.58
2017-06-17T13:15:01Z
1305.63
2017-06-17T13:15:02Z
1305.73
2017-06-17T13:15:03Z
1305.82
2017-06-17T13:15:04Z
1305.94
2017-06-17T13:15:05Z
1306.09
2017-06-17T13:15:06Z
1306.32
2017-06-17T13:15:07Z
1306.48
2017-06-17T13:15:08Z
1306.64
2017-06-17T13:15:09Z
1306.79
2017-06-17T13:15:10Z
1306.98
2017-06-17T13:15:11Z
1307.09
2017-06-17T13:15:12Z
1307.19
2017-06-17T13:15:13Z
1307.28
2017-06-17T13:15:14Z
1307.42
2017-06-17T13:15:15Z
1307.50
2017-06-17T13:15:16Z
1307.57
2017-06-17T13:15:17Z
1307.67
2017-06-17T13:15:18Z
1307.73
2017-06-17T13:15:19Z
1307.79
2017-06-17T13:15:20Z
1307.87
2017-06-17T13:15:21Z
1307.93
2017-06-17T13:15:22Z
1308.02
2017-06-17T13:15:23Z
1308.08
2017-06-17T13:15:24Z
1308.13
2017-06-17T13:15:25Z
1308.19
2017-06-17T13:15:26Z
1308.22
2017-06-17T13:15:27Z
1308.27
2017-06-17T13:15:28Z
1308.32
2017-06-17T13:15:29Z
1308.40
2017-06-17T13:15:30Z
1308.45
2017-06-17T13:15:31Z
1308.52
2017-06-17T13:15:32Z
1308.59
2017-06-17T13:15:33Z
1308.72
2017-06-17T13:15:34Z
1308.81
2017-06-17T13:15:35Z
1308.90
2017-06-17T13:15:36Z
1308.98
2017-06-17T13:15:37Z
1309.07
2017-06-17T13:15:38Z
1309.21
2017-06-17T13:15:39Z
1309.32
2017-06-17T13:15:40Z
1309.42
2017-06-17T13:15:41Z
1309.53
2017-06-17T13:15:42Z
1309.63
2017-06-17T13:15:43Z
1309.79
2017-06-17T13:15:44Z
1309.90
2017-06-17T13:15:45Z
1310.01
2017-06-17T13:15:46Z
1310.11
2017-06-17T13:15:47Z
1310.21
2017-06-17T13:15:48Z
1310.34
2017-06-17T13:15:49Z
1310.43
2017-06-17T13:15:50Z
1310.52
2017-06-17T13:15:51Z
1310.62
2017-06-17T13:15:52Z
1310.71
2017-06-17T13:15:53Z
1310.79
2017-06-17T13:15:54Z
1310.86
2017-06-17T13:15:55Z
1310.96
2017-06-17T13:15:56Z
1311.02
2017-06-17T13:15:57Z
1311.10
2017-06-17T13:15:58Z
1311.14
2017-06-17T13:15:59Z
1311.17
2017-06-17T13:16:00Z
1311.20
2017-06-17T13:16:01Z
1311.26
2017-06-17T13:16:02Z
1311.30
2017-06-17T13:16:03Z
1311.36
2017-06-17T13:16:04Z
1311.40
2017-06-17T13:16:05Z
1311.45
2017-06-17T13:16:06Z
1311.49
2017-06-17T13:16:07Z
1311.54
2017-06-17T13:16:08Z
1311.59
2017-06-17T13:16:09Z
1311.65
2017-06-17T13:16:10Z
1311.77
2017-06-17T13:16:11Z
1311.85
2017-06-17T13:16:12Z
1311.95
2017-06-17T13:16:13Z
1312.10
2017-06-17T13:16:14Z
1312.20
2017-06-17T13:16:15Z
1312.29
2017-06-17T13:16:16Z
1312.43
2017-06-17T13:16:17Z
1312.53
2017-06-17T13:16:18Z
1312.68
2017-06-17T13:16:19Z
1312.79
2017-06-17T13:16:20Z
1312.93
2017-06-17T13:16:21Z
1313.16
2017-06-17T13:16:22Z
1313.32
2017-06-17T13:16:23Z
1313.46
2017-06-17T13:16:24Z
1313.66
2017-06-17T13:16:25Z
1313.77
2017-06-17T13:16:26Z
1313.88
2017-06-17T13:16:27Z
1313.93
2017-06-17T13:16:28Z
1313.98
2017-06-17T13:16:29Z
1314.06
2017-06-17T13:16:30Z
1314.14
2017-06-17T13:16:31Z
1314.24
2017-06-17T13:16:32Z
1314.32
2017-06-17T13:16:33Z
1314.40
2017-06-17T13:16:34Z
1314.53
2017-06-17T13:16:35Z
1314.62
2017-06-17T13:16:36Z
1314.72
2017-06-17T13:16:37Z
1314.81
2017-06-17T13:16:38Z
1314.90
2017-06-17T13:16:39Z
1314.98
2017-06-17T13:16:40Z
1315.08
2017-06-17T13:16:41Z
1315.17
2017-06-17T13:16:42Z
1315.26
2017-06-17T13:16:43Z
1315.34
2017-06-17T13:16:44Z
1315.43
2017-06-17T13:16:45Z
1315.53
2017-06-17T13:16:46Z
1315.63
2017-06-17T13:16:47Z
1315.75
2017-06-17T13:16:48Z
1315.87
2017-06-17T13:16:49Z
1315.98
2017-06-17T13:16:50Z
1316.10
2017-06-17T13:16:51Z
1316.22
2017-06-17T13:16:52Z
1316.34
2017-06-17T13:16:53Z
1316.46
2017-06-17T13:16:54Z
1316.60
2017-06-17T13:16:55Z
1316.74
2017-06-17T13:16:56Z
1316.89
2017-06-17T13:16:57Z
1317.10
2017-06-17T13:16:58Z
1317.23
2017-06-17T13:16:59Z
1317.35
2017-06-17T13:17:00Z
1317.46
2017-06-17T13:17:01Z
1317.55
2017-06-17T13:17:02Z
1317.63
2017-06-17T13:17:03Z
1317.70
2017-06-17T13:17:04Z
1317.76
2017-06-17T13:17:05Z
1317.83
2017-06-17T13:17:06Z
1317.91
2017-06-17T13:17:07Z
1317.98
2017-06-17T13:17:08Z
1318.06
2017-06-17T13:17:09Z
1318.15
2017-06-17T13:17:10Z
1318.26
2017-06-17T13:17:11Z
1318.32
2017-06-17T13:17:12Z
1318.38
2017-06-17T13:17:13Z
1318.46
2017-06-17T13:17:14Z
1318.51
2017-06-17T13:17:15Z
1318.56
2017-06-17T13:17:16Z
1318.62
2017-06-17T13:17:17Z
1318.70
2017-06-17T13:17:18Z
1318.86
2017-06-17T13:17:19Z
1318.99
2017-06-17T13:17:20Z
1319.12
2017-06-17T13:17:21Z
1319.26
2017-06-17T13:17:22Z
1319.38
2017-06-17T13:17:23Z
1319.49
2017-06-17T13:17:24Z
1319.60
2017-06-17T13:17:25Z
1319.71
2017-06-17T13:17:26Z
1319.81
2017-06-17T13:17:27Z
1319.86
2017-06-17T13:17:28Z
1319.90
2017-06-17T13:17:29Z
1319.99
2017-06-17T13:17:30Z
1320.13
2017-06-17T13:17:31Z
1320.24
2017-06-17T13:17:32Z
1320.36
2017-06-17T13:17:33Z
1320.47
2017-06-17T13:17:34Z
1320.59
2017-06-17T13:17:35Z
1320.70
2017-06-17T13:17:36Z
1320.83
2017-06-17T13:17:37Z
1320.96
2017-06-17T13:17:38Z
1321.14
2017-06-17T13:17:39Z
1321.26
2017-06-17T13:17:40Z
1321.37
2017-06-17T13:17:41Z
1321.49
2017-06-17T13:17:42Z
1321.61
2017-06-17T13:17:43Z
1321.72
2017-06-17T13:17:44Z
1321.82
2017-06-17T13:17:45Z
1321.90
2017-06-17T13:17:46Z
1321.98
2017-06-17T13:17:47Z
1322.05
2017-06-17T13:17:48Z
1322.11
2017-06-17T13:17:49Z
1322.18
2017-06-17T13:17:50Z
1322.25
2017-06-17T13:17:51Z
1322.34
2017-06-17T13:17:52Z
1322.44
2017-06-17T13:17:53Z
1322.59
2017-06-17T13:17:54Z
1322.68
2017-06-17T13:17:55Z
1322.78
2017-06-17T13:17:56Z
1322.86
2017-06-17T13:17:57Z
1322.96
2017-06-17T13:17:58Z
1323.01
2017-06-17T13:17:59Z
1323.05
2017-06-17T13:18:00Z
1323.08
2017-06-17T13:18:01Z
1323.12
2017-06-17T13:18:02Z
1323.14
2017-06-17T13:18:03Z
1323.18
2017-06-17T13:18:04Z
1323.22
2017-06-17T13:18:05Z
1323.25
2017-06-17T13:18:06Z
1323.28
2017-06-17T13:18:07Z
1323.29
2017-06-17T13:18:08Z
1323.31
2017-06-17T13:18:09Z
1323.32
2017-06-17T13:18:10Z
1323.34
2017-06-17T13:18:11Z
1323.35
2017-06-17T13:18:12Z
1323.35
2017-06-17T13:18:13Z
1323.37
2017-06-17T13:18:14Z
1323.40
2017-06-17T13:18:15Z
1323.43
2017-06-17T13:18:16Z
1323.46
2017-06-17T13:18:17Z
1323.50
2017-06-17T13:18:18Z
1323.54
2017-06-17T13:18:19Z
1323.57
2017-06-17T13:18:20Z
1323.63
2017-06-17T13:18:21Z
1323.66
2017-06-17T13:18:22Z
1323.70
2017-06-17T13:18:23Z
1323.75
2017-06-17T13:18:24Z
1323.81
2017-06-17T13:18:25Z
1323.91
2017-06-17T13:18:26Z
1323.98
2017-06-17T13:18:27Z
1324.05
2017-06-17T13:18:28Z
1324.09
2017-06-17T13:18:29Z
1324.22
2017-06-17T13:18:30Z
1324.32
2017-06-17T13:18:31Z
1324.42
2017-06-17T13:18:32Z
1324.52
2017-06-17T13:18:33Z
1324.61
2017-06-17T13:18:34Z
1324.69
2017-06-17T13:18:35Z
1324.76
2017-06-17T13:18:36Z
1324.86
2017-06-17T13:18:37Z
1324.92
2017-06-17T13:18:38Z
1324.97
2017-06-17T13:18:39Z
1325.00
2017-06-17T13:18:40Z
1325.03
2017-06-17T13:18:41Z
1325.05
2017-06-17T13:18:42Z
1325.09
2017-06-17T13:18:43Z
1325.11
2017-06-17T13:18:44Z
1325.14
2017-06-17T13:18:45Z
1325.17
2017-06-17T13:18:46Z
1325.20
2017-06-17T13:18:47Z
1325.24
2017-06-17T13:18:48Z
1325.27
2017-06-17T13:18:49Z
1325.32
2017-06-17T13:18:50Z
1325.37
2017-06-17T13:18:51Z
1325.43
2017-06-17T13:18:52Z
1325.48
2017-06-17T13:18:53Z
1325.53
2017-06-17T13:18:54Z
1325.58
2017-06-17T13:18:55Z
1325.63
2017-06-17T13:18:56Z
1325.68
2017-06-17T13:18:57Z
1325.73
2017-06-17T13:18:58Z
1325.79
2017-06-17T13:18:59Z
1325.84
2017-06-17T13:19:00Z
1325.90
2017-06-17T13:19:01Z
1325.96
2017-06-17T13:19:02Z
1326.00
2017-06-17T13:19:03Z
1326.02
2017-06-17T13:19:04Z
1326.03
2017-06-17T13:19:05Z
1326.04
2017-06-17T13:19:06Z
1326.04
2017-06-17T13:19:07Z
1326.05
2017-06-17T13:19:08Z
1326.07
2017-06-17T13:19:09Z
1326.11
2017-06-17T13:19:10Z
1326.15
2017-06-17T13:19:11Z
1326.20
2017-06-17T13:19:12Z
1326.26
2017-06-17T13:19:13Z
1326.31
2017-06-17T13:19:14Z
1326.36
2017-06-17T13:19:15Z
1326.42
2017-06-17T13:19:16Z
1326.47
2017-06-17T13:19:17Z
1326.53
2017-06-17T13:19:18Z
1326.58
2017-06-17T13:19:19Z
1326.65
2017-06-17T13:19:20Z
1326.69
2017-06-17T13:19:21Z
1326.72
2017-06-17T13:19:22Z
1326.76
2017-06-17T13:19:23Z
1326.79
2017-06-17T13:19:24Z
1326.81
2017-06-17T13:19:25Z
1326.87
2017-06-17T13:19:26Z
1326.91
2017-06-17T13:19:27Z
1326.97
2017-06-17T13:19:28Z
1327.07
2017-06-17T13:19:29Z
1327.10
2017-06-17T13:19:31Z
1327.13
2017-06-17T13:19:32Z
1327.19
2017-06-17T13:19:33Z
1327.25
2017-06-17T13:19:34Z
1327.31
2017-06-17T13:19:35Z
1327.36
2017-06-17T13:19:36Z
1327.41
2017-06-17T13:19:37Z
1327.45
2017-06-17T13:19:38Z
1327.47
2017-06-17T13:19:39Z
1327.49
2017-06-17T13:19:40Z
1327.50
2017-06-17T13:19:41Z
1327.51
2017-06-17T13:19:42Z
1327.51
2017-06-17T13:19:43Z
1327.51
2017-06-17T13:19:44Z
1327.51
2017-06-17T13:19:45Z
1327.51
2017-06-17T13:19:46Z
1327.50
2017-06-17T13:19:47Z
1327.48
2017-06-17T13:19:48Z
1327.47
2017-06-17T13:19:49Z
1327.45
2017-06-17T13:19:50Z
1327.43
2017-06-17T13:19:51Z
1327.42
2017-06-17T13:19:52Z
1327.39
2017-06-17T13:19:53Z
1327.37
2017-06-17T13:19:54Z
1327.35
2017-06-17T13:19:55Z
1327.34
2017-06-17T13:19:56Z
1327.33
2017-06-17T13:19:57Z
1327.32
2017-06-17T13:19:58Z
1327.32
2017-06-17T13:19:59Z
1327.34
2017-06-17T13:20:00Z
1327.36
2017-06-17T13:20:01Z
1327.38
2017-06-17T13:20:02Z
1327.40
2017-06-17T13:20:03Z
1327.40
2017-06-17T13:20:04Z
1327.40
2017-06-17T13:20:05Z
1327.39
2017-06-17T13:20:06Z
1327.34
2017-06-17T13:20:07Z
1327.28
2017-06-17T13:20:08Z
1327.23
2017-06-17T13:20:09Z
1327.18
2017-06-17T13:20:10Z
1327.17
2017-06-17T13:20:11Z
1327.17
2017-06-17T13:20:12Z
1327.18
2017-06-17T13:20:13Z
1327.21
2017-06-17T13:20:14Z
1327.21
2017-06-17T13:20:15Z
1327.21
2017-06-17T13:20:16Z
1327.15
2017-06-17T13:20:17Z
1327.06
2017-06-17T13:20:18Z
1326.95
2017-06-17T13:20:19Z
1326.81
2017-06-17T13:20:20Z
1326.68
2017-06-17T13:20:21Z
1326.57
2017-06-17T13:20:22Z
1326.48
2017-06-17T13:20:23Z
1326.40
2017-06-17T13:20:24Z
1326.34
2017-06-17T13:20:25Z
1326.29
2017-06-17T13:20:26Z
1326.24
2017-06-17T13:20:27Z
1326.19
2017-06-17T13:20:28Z
1326.13
2017-06-17T13:20:29Z
1326.06
2017-06-17T13:20:30Z
1326.02
2017-06-17T13:20:31Z
1325.95
2017-06-17T13:20:32Z
1325.88
2017-06-17T13:20:33Z
1325.83
2017-06-17T13:20:34Z
1325.77
2017-06-17T13:20:35Z
1325.70
2017-06-17T13:20:36Z
1325.64
2017-06-17T13:20:37Z
1325.59
2017-06-17T13:20:38Z
1325.53
2017-06-17T13:20:39Z
1325.48
2017-06-17T13:20:40Z
1325.41
2017-06-17T13:20:41Z
1325.39
2017-06-17T13:20:42Z
1325.38
2017-06-17T13:20:43Z
1325.37
2017-06-17T13:20:44Z
1325.37
2017-06-17T13:20:45Z
1325.35
2017-06-17T13:20:46Z
1325.34
2017-06-17T13:20:47Z
1325.32
2017-06-17T13:20:48Z
1325.29
2017-06-17T13:20:49Z
1325.24
2017-06-17T13:20:50Z
1325.16
2017-06-17T13:20:51Z
1325.08
2017-06-17T13:20:52Z
1324.98
2017-06-17T13:20:53Z
1324.87
2017-06-17T13:20:54Z
1324.75
2017-06-17T13:20:55Z
1324.61
2017-06-17T13:20:56Z
1324.45
2017-06-17T13:20:57Z
1324.32
2017-06-17T13:20:58Z
1324.20
2017-06-17T13:20:59Z
1324.12
2017-06-17T13:21:00Z
1324.04
2017-06-17T13:21:01Z
1323.96
2017-06-17T13:21:02Z
1323.89
2017-06-17T13:21:03Z
1323.84
2017-06-17T13:21:04Z
1323.80
2017-06-17T13:21:05Z
1323.77
2017-06-17T13:21:06Z
1323.74
2017-06-17T13:21:07Z
1323.71
2017-06-17T13:21:08Z
1323.67
2017-06-17T13:21:09Z
1323.64
2017-06-17T13:21:10Z
1323.62
2017-06-17T13:21:11Z
1323.58
2017-06-17T13:21:12Z
1323.54
2017-06-17T13:21:13Z
1323.49
2017-06-17T13:21:14Z
1323.43
2017-06-17T13:21:15Z
1323.37
2017-06-17T13:21:16Z
1323.31
2017-06-17T13:21:17Z
1323.25
2017-06-17T13:21:18Z
1323.18
2017-06-17T13:21:19Z
1323.10
2017-06-17T13:21:20Z
1323.03
2017-06-17T13:21:21Z
1322.95
2017-06-17T13:21:22Z
1322.88
2017-06-17T13:21:23Z
1322.80
2017-06-17T13:21:24Z
1322.70
2017-06-17T13:21:25Z
1322.59
2017-06-17T13:21:26Z
1322.46
2017-06-17T13:21:27Z
1322.31
2017-06-17T13:21:28Z
1322.14
2017-06-17T13:21:29Z
1321.96
2017-06-17T13:21:30Z
1321.77
2017-06-17T13:21:31Z
1321.68
2017-06-17T13:21:32Z
1321.59
2017-06-17T13:21:33Z
1321.42
2017-06-17T13:21:34Z
1321.27
2017-06-17T13:21:35Z
1321.13
2017-06-17T13:21:36Z
1320.97
2017-06-17T13:21:37Z
1320.80
2017-06-17T13:21:38Z
1320.61
2017-06-17T13:21:39Z
1320.40
2017-06-17T13:21:40Z
1320.18
2017-06-17T13:21:41Z
1319.94
2017-06-17T13:21:42Z
1319.69
2017-06-17T13:21:43Z
1319.44
2017-06-17T13:21:44Z
1319.21
2017-06-17T13:21:45Z
1319.00
2017-06-17T13:21:46Z
1318.78
2017-06-17T13:21:47Z
1318.55
2017-06-17T13:21:48Z
1318.31
2017-06-17T13:21:49Z
1318.06
2017-06-17T13:21:50Z
1317.82
2017-06-17T13:21:51Z
1317.58
2017-06-17T13:21:52Z
1317.35
2017-06-17T13:21:53Z
1317.13
2017-06-17T13:21:54Z
1316.91
2017-06-17T13:21:55Z
1316.68
2017-06-17T13:21:56Z
1316.44
2017-06-17T13:21:57Z
1316.19
2017-06-17T13:21:58Z
1315.93
2017-06-17T13:21:59Z
1315.66
2017-06-17T13:22:00Z
1315.39
2017-06-17T13:22:01Z
1313.45
2017-06-17T13:23:06Z
1313.47
2017-06-17T13:23:08Z
1313.47
2017-06-17T13:23:09Z
1313.46
2017-06-17T13:23:10Z
1313.44
2017-06-17T13:23:11Z
1313.40
2017-06-17T13:23:12Z
1313.34
2017-06-17T13:23:13Z
1313.27
2017-06-17T13:23:14Z
1313.18
2017-06-17T13:23:15Z
1313.08
2017-06-17T13:23:16Z
1312.97
2017-06-17T13:23:17Z
1312.85
2017-06-17T13:23:18Z
1312.73
2017-06-17T13:23:19Z
1312.61
2017-06-17T13:23:20Z
1312.48
2017-06-17T13:23:21Z
1312.36
2017-06-17T13:23:22Z
1312.19
2017-06-17T13:23:23Z
1312.07
2017-06-17T13:23:24Z
1311.95
2017-06-17T13:23:25Z
1311.76
2017-06-17T13:23:26Z
1311.64
2017-06-17T13:23:27Z
1311.53
2017-06-17T13:23:28Z
1311.38
2017-06-17T13:23:29Z
1311.30
2017-06-17T13:23:30Z
1311.23
2017-06-17T13:23:31Z
1311.15
2017-06-17T13:23:32Z
1311.11
2017-06-17T13:23:33Z
1311.04
2017-06-17T13:23:34Z
1310.98
2017-06-17T13:23:35Z
1310.92
2017-06-17T13:23:36Z
1310.85
2017-06-17T13:23:37Z
1310.76
2017-06-17T13:23:38Z
1310.66
2017-06-17T13:23:39Z
1310.55
2017-06-17T13:23:40Z
1310.43
2017-06-17T13:23:41Z
1310.31
2017-06-17T13:23:42Z
1310.16
2017-06-17T13:23:43Z
1310.00
2017-06-17T13:23:44Z
1309.83
2017-06-17T13:23:45Z
1309.64
2017-06-17T13:23:46Z
1309.46
2017-06-17T13:23:47Z
1309.26
2017-06-17T13:23:48Z
1309.06
2017-06-17T13:23:49Z
1308.85
2017-06-17T13:23:50Z
1308.64
2017-06-17T13:23:51Z
1308.42
2017-06-17T13:23:52Z
1308.18
2017-06-17T13:23:53Z
1307.94
2017-06-17T13:23:54Z
1307.69
2017-06-17T13:23:55Z
1307.44
2017-06-17T13:23:56Z
1307.18
2017-06-17T13:23:57Z
1306.91
2017-06-17T13:23:58Z
1306.64
2017-06-17T13:23:59Z
1306.22
2017-06-17T13:24:00Z
1305.95
2017-06-17T13:24:01Z
1305.69
2017-06-17T13:24:02Z
1305.33
2017-06-17T13:24:03Z
1305.12
2017-06-17T13:24:04Z
1304.91
2017-06-17T13:24:05Z
1304.62
2017-06-17T13:24:06Z
1304.42
2017-06-17T13:24:07Z
1304.12
2017-06-17T13:24:08Z
1303.90
2017-06-17T13:24:09Z
1303.67
2017-06-17T13:24:10Z
1303.44
2017-06-17T13:24:11Z
1303.21
2017-06-17T13:24:12Z
1302.99
2017-06-17T13:24:13Z
1302.64
2017-06-17T13:24:14Z
1302.41
2017-06-17T13:24:15Z
1302.19
2017-06-17T13:24:16Z
1301.89
2017-06-17T13:24:17Z
1301.72
2017-06-17T13:24:18Z
1300.43
2017-06-17T13:25:01Z
1300.44
2017-06-17T13:25:03Z
1300.46
2017-06-17T13:25:04Z
1300.47
2017-06-17T13:25:05Z
1300.50
2017-06-17T13:25:06Z
1300.53
2017-06-17T13:25:07Z
1300.57
2017-06-17T13:25:08Z
1300.64
2017-06-17T13:25:09Z
1300.70
2017-06-17T13:25:10Z
1300.81
2017-06-17T13:26:32Z
1300.78
2017-06-17T13:26:34Z
1300.77
2017-06-17T13:26:35Z
1300.77
2017-06-17T13:26:36Z
1300.77
2017-06-17T13:26:37Z
1300.77
2017-06-17T13:26:38Z
1300.81
2017-06-17T13:26:39Z
1300.84
2017-06-17T13:26:40Z
1300.87
2017-06-17T13:26:41Z
1300.89
2017-06-17T13:26:42Z
1300.90
2017-06-17T13:26:43Z
1300.90
2017-06-17T13:26:44Z
1300.89
2017-06-17T13:26:45Z
1300.87
2017-06-17T13:26:46Z
1300.85
2017-06-17T13:26:47Z
1300.83
2017-06-17T13:26:48Z
1300.83
2017-06-17T13:26:49Z
1300.84
2017-06-17T13:26:50Z
1300.85
2017-06-17T13:26:51Z
1300.87
2017-06-17T13:26:52Z
1300.89
2017-06-17T13:26:53Z
1300.93
2017-06-17T13:26:54Z
1300.98
2017-06-17T13:26:55Z
1301.04
2017-06-17T13:26:56Z
1301.09
2017-06-17T13:26:57Z
1301.15
2017-06-17T13:26:58Z
1301.24
2017-06-17T13:26:59Z
1301.28
2017-06-17T13:27:00Z
1301.32
2017-06-17T13:27:01Z
1301.34
2017-06-17T13:27:02Z
1301.35
2017-06-17T13:27:03Z
1301.36
2017-06-17T13:27:04Z
1301.37
2017-06-17T13:27:05Z
1301.38
2017-06-17T13:27:06Z
1301.41
2017-06-17T13:27:07Z
1301.44
2017-06-17T13:27:08Z
1301.50
2017-06-17T13:27:09Z
1301.55
2017-06-17T13:27:10Z
1301.60
2017-06-17T13:27:11Z
1301.65
2017-06-17T13:27:12Z
1301.69
2017-06-17T13:27:13Z
1301.74
2017-06-17T13:27:14Z
1301.79
2017-06-17T13:27:15Z
1301.84
2017-06-17T13:27:16Z
1301.88
2017-06-17T13:27:17Z
1301.93
2017-06-17T13:27:18Z
1301.98
2017-06-17T13:27:19Z
1302.02
2017-06-17T13:27:20Z
1302.06
2017-06-17T13:27:21Z
1302.09
2017-06-17T13:27:22Z
1302.12
2017-06-17T13:27:23Z
1302.16
2017-06-17T13:27:24Z
1302.21
2017-06-17T13:27:25Z
1302.25
2017-06-17T13:27:26Z
1302.30
2017-06-17T13:27:27Z
1302.34
2017-06-17T13:27:28Z
1302.41
2017-06-17T13:27:29Z
1302.47
2017-06-17T13:27:30Z
1302.52
2017-06-17T13:27:31Z
1302.56
2017-06-17T13:27:32Z
1302.59
2017-06-17T13:27:33Z
1302.62
2017-06-17T13:27:34Z
1302.65
2017-06-17T13:27:35Z
1302.67
2017-06-17T13:27:36Z
1302.70
2017-06-17T13:27:37Z
1302.76
2017-06-17T13:27:38Z
1302.83
2017-06-17T13:27:39Z
1302.91
2017-06-17T13:27:40Z
1302.99
2017-06-17T13:27:41Z
1303.07
2017-06-17T13:27:42Z
1303.15
2017-06-17T13:27:43Z
1303.21
2017-06-17T13:27:44Z
1303.25
2017-06-17T13:27:45Z
1303.27
2017-06-17T13:27:46Z
1303.27
2017-06-17T13:27:47Z
1303.27
2017-06-17T13:27:48Z
1303.26
2017-06-17T13:27:49Z
1303.25
2017-06-17T13:27:50Z
1303.23
2017-06-17T13:27:51Z
1303.22
2017-06-17T13:27:52Z
1303.21
2017-06-17T13:27:53Z
1303.20
2017-06-17T13:27:54Z
1303.19
2017-06-17T13:27:55Z
1303.18
2017-06-17T13:27:56Z
1303.16
2017-06-17T13:27:57Z
1303.15
2017-06-17T13:27:58Z
1303.14
2017-06-17T13:27:59Z
1303.15
2017-06-17T13:28:00Z
1303.16
2017-06-17T13:28:01Z
1303.19
2017-06-17T13:28:02Z
1303.22
2017-06-17T13:28:03Z
1303.25
2017-06-17T13:28:04Z
1303.29
2017-06-17T13:28:05Z
1303.34
2017-06-17T13:28:06Z
1303.39
2017-06-17T13:28:07Z
1303.41
2017-06-17T13:28:08Z
1303.41
2017-06-17T13:28:09Z
1303.42
2017-06-17T13:28:10Z
1303.41
2017-06-17T13:28:11Z
1303.41
2017-06-17T13:28:12Z
1303.41
2017-06-17T13:28:13Z
1303.42
2017-06-17T13:28:14Z
1303.43
2017-06-17T13:28:15Z
1303.46
2017-06-17T13:28:16Z
1303.51
2017-06-17T13:28:17Z
1303.56
2017-06-17T13:28:18Z
1303.61
2017-06-17T13:28:19Z
1303.66
2017-06-17T13:28:20Z
1303.70
2017-06-17T13:28:21Z
1303.72
2017-06-17T13:28:22Z
1303.74
2017-06-17T13:28:23Z
1303.76
2017-06-17T13:28:24Z
1303.77
2017-06-17T13:28:25Z
1303.77
2017-06-17T13:28:26Z
1303.78
2017-06-17T13:28:27Z
1303.79
2017-06-17T13:28:28Z
1303.81
2017-06-17T13:28:29Z
1303.89
2017-06-17T13:28:30Z
1303.96
2017-06-17T13:28:31Z
1304.04
2017-06-17T13:28:32Z
1304.12
2017-06-17T13:28:33Z
1304.20
2017-06-17T13:28:34Z
1304.27
2017-06-17T13:28:35Z
1304.34
2017-06-17T13:28:36Z
1304.36
2017-06-17T13:28:37Z
1304.40
2017-06-17T13:28:38Z
1304.41
2017-06-17T13:28:39Z
1304.42
2017-06-17T13:28:40Z
1304.44
2017-06-17T13:28:41Z
1304.48
2017-06-17T13:28:42Z
1304.52
2017-06-17T13:28:43Z
1304.58
2017-06-17T13:28:44Z
1304.62
2017-06-17T13:28:45Z
1304.65
2017-06-17T13:28:46Z
1304.69
2017-06-17T13:28:47Z
1304.71
2017-06-17T13:28:48Z
1304.73
2017-06-17T13:28:49Z
1304.76
2017-06-17T13:28:50Z
1304.79
2017-06-17T13:28:51Z
1304.83
2017-06-17T13:28:52Z
1304.92
2017-06-17T13:28:53Z
1304.98
2017-06-17T13:28:54Z
1305.05
2017-06-17T13:28:55Z
1305.14
2017-06-17T13:28:56Z
1305.20
2017-06-17T13:28:57Z
1305.27
2017-06-17T13:28:58Z
1305.40
2017-06-17T13:28:59Z
1305.50
2017-06-17T13:29:00Z
1305.61
2017-06-17T13:29:01Z
1305.78
2017-06-17T13:29:02Z
1305.89
2017-06-17T13:29:03Z
1305.99
2017-06-17T13:29:04Z
1306.11
2017-06-17T13:29:05Z
1306.17
2017-06-17T13:29:06Z
1306.21
2017-06-17T13:29:07Z
1306.25
2017-06-17T13:29:08Z
1306.27
2017-06-17T13:29:09Z
1306.29
2017-06-17T13:29:10Z
1306.30
2017-06-17T13:29:11Z
1306.30
2017-06-17T13:29:12Z
1306.31
2017-06-17T13:29:13Z
1306.33
2017-06-17T13:29:14Z
1306.35
2017-06-17T13:29:15Z
1306.37
2017-06-17T13:29:16Z
1306.42
2017-06-17T13:29:17Z
1306.47
2017-06-17T13:29:18Z
1306.53
2017-06-17T13:29:19Z
1306.59
2017-06-17T13:29:20Z
1306.65
2017-06-17T13:29:21Z
1306.70
2017-06-17T13:29:22Z
1306.73
2017-06-17T13:29:23Z
1306.75
2017-06-17T13:29:24Z
1306.75
2017-06-17T13:29:25Z
1306.74
2017-06-17T13:29:26Z
1306.69
2017-06-17T13:29:27Z
1306.65
2017-06-17T13:29:28Z
1306.62
2017-06-17T13:29:29Z
1306.58
2017-06-17T13:29:30Z
1306.56
2017-06-17T13:29:31Z
1306.56
2017-06-17T13:29:32Z
1306.57
2017-06-17T13:29:33Z
1306.60
2017-06-17T13:29:34Z
1306.63
2017-06-17T13:29:35Z
1306.68
2017-06-17T13:29:36Z
1306.70
2017-06-17T13:29:37Z
1306.73
2017-06-17T13:29:38Z
1306.74
2017-06-17T13:29:39Z
1306.75
2017-06-17T13:29:40Z
1306.74
2017-06-17T13:29:41Z
1306.73
2017-06-17T13:29:42Z
1306.72
2017-06-17T13:29:43Z
1306.71
2017-06-17T13:29:44Z
1306.71
2017-06-17T13:29:45Z
1306.72
2017-06-17T13:29:46Z
1306.72
2017-06-17T13:29:47Z
1306.72
2017-06-17T13:29:48Z
1306.72
2017-06-17T13:29:49Z
1306.71
2017-06-17T13:29:50Z
1306.68
2017-06-17T13:29:51Z
1306.63
2017-06-17T13:29:52Z
1306.58
2017-06-17T13:29:53Z
1306.54
2017-06-17T13:29:54Z
1306.50
2017-06-17T13:29:55Z
1306.43
2017-06-17T13:29:56Z
1306.40
2017-06-17T13:29:57Z
1306.38
2017-06-17T13:29:58Z
1306.38
2017-06-17T13:29:59Z
1306.38
2017-06-17T13:30:00Z
1306.39
2017-06-17T13:30:01Z
1306.42
2017-06-17T13:30:02Z
1306.44
2017-06-17T13:30:03Z
1306.46
2017-06-17T13:30:04Z
1306.51
2017-06-17T13:30:05Z
1306.54
2017-06-17T13:30:06Z
1306.58
2017-06-17T13:30:07Z
1306.66
2017-06-17T13:30:08Z
1306.74
2017-06-17T13:30:09Z
1306.81
2017-06-17T13:30:10Z
1306.88
2017-06-17T13:30:11Z
1306.89
2017-06-17T13:30:12Z
1306.89
2017-06-17T13:30:13Z
1306.87
2017-06-17T13:30:14Z
1306.81
2017-06-17T13:30:15Z
1306.72
2017-06-17T13:30:16Z
1306.62
2017-06-17T13:30:17Z
1306.53
2017-06-17T13:30:18Z
1306.45
2017-06-17T13:30:19Z
1306.38
2017-06-17T13:30:20Z
1306.32
2017-06-17T13:30:21Z
1306.27
2017-06-17T13:30:22Z
1306.23
2017-06-17T13:30:23Z
1306.20
2017-06-17T13:30:24Z
1306.16
2017-06-17T13:30:25Z
1306.13
2017-06-17T13:30:26Z
1306.09
2017-06-17T13:30:27Z
1306.05
2017-06-17T13:30:28Z
1306.02
2017-06-17T13:30:29Z
1305.98
2017-06-17T13:30:30Z
1305.94
2017-06-17T13:30:31Z
1305.89
2017-06-17T13:30:32Z
1305.85
2017-06-17T13:30:33Z
1305.80
2017-06-17T13:30:34Z
1305.75
2017-06-17T13:30:35Z
1305.69
2017-06-17T13:30:36Z
1305.62
2017-06-17T13:30:37Z
1305.59
2017-06-17T13:30:38Z
1305.53
2017-06-17T13:30:39Z
1305.46
2017-06-17T13:30:40Z
1305.39
2017-06-17T13:30:41Z
1305.31
2017-06-17T13:30:42Z
1305.24
2017-06-17T13:30:43Z
1305.14
2017-06-17T13:30:44Z
1305.09
2017-06-17T13:30:45Z
1305.03
2017-06-17T13:30:46Z
1304.96
2017-06-17T13:30:47Z
1304.90
2017-06-17T13:30:48Z
1304.81
2017-06-17T13:30:49Z
1304.73
2017-06-17T13:30:50Z
1304.64
2017-06-17T13:30:51Z
1304.54
2017-06-17T13:30:52Z
1304.44
2017-06-17T13:30:53Z
1304.34
2017-06-17T13:30:54Z
1304.23
2017-06-17T13:30:55Z
1304.13
2017-06-17T13:30:56Z
1304.04
2017-06-17T13:30:57Z
1303.99
2017-06-17T13:30:58Z
1303.96
2017-06-17T13:30:59Z
1303.96
2017-06-17T13:31:00Z
1303.96
2017-06-17T13:31:01Z
1303.97
2017-06-17T13:31:02Z
1303.98
2017-06-17T13:31:03Z
1304.01
2017-06-17T13:31:04Z
1304.03
2017-06-17T13:31:05Z
1304.03
2017-06-17T13:31:06Z
1304.04
2017-06-17T13:31:07Z
1304.04
2017-06-17T13:31:08Z
1304.05
2017-06-17T13:31:09Z
1304.09
2017-06-17T13:31:10Z
1304.15
2017-06-17T13:31:11Z
1304.22
2017-06-17T13:31:12Z
1304.31
2017-06-17T13:31:13Z
1304.47
2017-06-17T13:31:14Z
1304.59
2017-06-17T13:31:15Z
1304.71
2017-06-17T13:31:16Z
1304.82
2017-06-17T13:31:17Z
1304.92
2017-06-17T13:31:18Z
1305.01
2017-06-17T13:31:19Z
1305.10
2017-06-17T13:31:20Z
1305.18
2017-06-17T13:31:21Z
1305.28
2017-06-17T13:31:22Z
1305.37
2017-06-17T13:31:23Z
1305.47
2017-06-17T13:31:24Z
1305.57
2017-06-17T13:31:25Z
1305.67
2017-06-17T13:31:26Z
1305.76
2017-06-17T13:31:27Z
1305.89
2017-06-17T13:31:28Z
1305.96
2017-06-17T13:31:29Z
1306.03
2017-06-17T13:31:30Z
1306.09
2017-06-17T13:31:31Z
1306.16
2017-06-17T13:31:32Z
1306.26
2017-06-17T13:31:33Z
1306.39
2017-06-17T13:31:34Z
1306.53
2017-06-17T13:31:35Z
1306.69
2017-06-17T13:31:36Z
1306.83
2017-06-17T13:31:37Z
1306.90
2017-06-17T13:31:38Z
1307.05
2017-06-17T13:31:39Z
1307.22
2017-06-17T13:31:40Z
1307.39
2017-06-17T13:31:41Z
1307.56
2017-06-17T13:31:42Z
1307.72
2017-06-17T13:31:43Z
1307.87
2017-06-17T13:31:44Z
1308.02
2017-06-17T13:31:45Z
1308.14
2017-06-17T13:31:46Z
1308.24
2017-06-17T13:31:47Z
1308.31
2017-06-17T13:31:48Z
1308.35
2017-06-17T13:31:49Z
1308.38
2017-06-17T13:31:50Z
1308.40
2017-06-17T13:31:51Z
1308.41
2017-06-17T13:31:52Z
1308.43
2017-06-17T13:31:53Z
1308.47
2017-06-17T13:31:54Z
1308.52
2017-06-17T13:31:55Z
1308.58
2017-06-17T13:31:56Z
1308.71
2017-06-17T13:31:57Z
1308.79
2017-06-17T13:31:58Z
1308.87
2017-06-17T13:31:59Z
1308.96
2017-06-17T13:32:00Z
1309.05
2017-06-17T13:32:01Z
1309.19
2017-06-17T13:32:02Z
1309.28
2017-06-17T13:32:03Z
1309.36
2017-06-17T13:32:04Z
1309.45
2017-06-17T13:32:05Z
1309.53
2017-06-17T13:32:06Z
1309.58
2017-06-17T13:32:07Z
1309.62
2017-06-17T13:32:08Z
1309.63
2017-06-17T13:32:09Z
1309.63
2017-06-17T13:32:10Z
1309.62
2017-06-17T13:32:11Z
1309.61
2017-06-17T13:32:12Z
1309.61
2017-06-17T13:32:13Z
1309.61
2017-06-17T13:32:14Z
1309.62
2017-06-17T13:32:15Z
1309.64
2017-06-17T13:32:16Z
1309.67
2017-06-17T13:32:17Z
1309.72
2017-06-17T13:32:18Z
1309.78
2017-06-17T13:32:19Z
1309.86
2017-06-17T13:32:20Z
1309.94
2017-06-17T13:32:21Z
1310.04
2017-06-17T13:32:22Z
1310.15
2017-06-17T13:32:23Z
1310.25
2017-06-17T13:32:24Z
1310.33
2017-06-17T13:32:25Z
1310.40
2017-06-17T13:32:26Z
1310.46
2017-06-17T13:32:27Z
1310.50
2017-06-17T13:32:28Z
1310.53
2017-06-17T13:32:29Z
1310.55
2017-06-17T13:32:30Z
1310.57
2017-06-17T13:32:31Z
1310.59
2017-06-17T13:32:32Z
1310.61
2017-06-17T13:32:33Z
1310.63
2017-06-17T13:32:34Z
1310.66
2017-06-17T13:32:35Z
1310.75
2017-06-17T13:32:36Z
1310.85
2017-06-17T13:32:37Z
1310.91
2017-06-17T13:32:38Z
1310.97
2017-06-17T13:32:39Z
1311.04
2017-06-17T13:32:40Z
1311.17
2017-06-17T13:32:41Z
1311.30
2017-06-17T13:32:42Z
1311.61
2017-06-17T13:32:44Z
1311.72
2017-06-17T13:32:45Z
1311.82
2017-06-17T13:32:46Z
1311.90
2017-06-17T13:32:47Z
1311.97
2017-06-17T13:32:48Z
1312.05
2017-06-17T13:32:49Z
1312.20
2017-06-17T13:32:50Z
1312.30
2017-06-17T13:32:51Z
1312.40
2017-06-17T13:32:52Z
1312.50
2017-06-17T13:32:53Z
1312.59
2017-06-17T13:32:54Z
1312.69
2017-06-17T13:32:55Z
1312.78
2017-06-17T13:32:56Z
1312.86
2017-06-17T13:32:57Z
1312.92
2017-06-17T13:32:58Z
1312.96
2017-06-17T13:32:59Z
1312.98
2017-06-17T13:33:00Z
1312.99
2017-06-17T13:33:01Z
1312.99
2017-06-17T13:33:02Z
1313.00
2017-06-17T13:33:03Z
1313.02
2017-06-17T13:33:04Z
1313.05
2017-06-17T13:33:05Z
1313.09
2017-06-17T13:33:06Z
1313.16
2017-06-17T13:33:07Z
1313.24
2017-06-17T13:33:08Z
1313.34
2017-06-17T13:33:09Z
1313.43
2017-06-17T13:33:10Z
1313.51
2017-06-17T13:33:11Z
1313.55
2017-06-17T13:33:12Z
1313.56
2017-06-17T13:33:13Z
1313.56
2017-06-17T13:33:14Z
1313.53
2017-06-17T13:33:15Z
1313.49
2017-06-17T13:33:16Z
1313.44
2017-06-17T13:33:17Z
1313.37
2017-06-17T13:33:18Z
1313.29
2017-06-17T13:33:19Z
1313.21
2017-06-17T13:33:20Z
1313.14
2017-06-17T13:33:21Z
1313.09
2017-06-17T13:33:22Z
1313.03
2017-06-17T13:33:23Z
1312.96
2017-06-17T13:33:24Z
1312.89
2017-06-17T13:33:25Z
1312.81
2017-06-17T13:33:26Z
1312.75
2017-06-17T13:33:27Z
1312.68
2017-06-17T13:33:28Z
1312.62
2017-06-17T13:33:29Z
1312.51
2017-06-17T13:33:30Z
1312.43
2017-06-17T13:33:31Z
1312.35
2017-06-17T13:33:32Z
1312.30
2017-06-17T13:33:33Z
1312.27
2017-06-17T13:33:34Z
1312.25
2017-06-17T13:33:35Z
1312.24
2017-06-17T13:33:36Z
1312.24
2017-06-17T13:33:37Z
1312.25
2017-06-17T13:33:38Z
1312.26
2017-06-17T13:33:39Z
1312.35
2017-06-17T13:33:41Z
1312.46
2017-06-17T13:33:43Z
1312.49
2017-06-17T13:33:44Z
1312.52
2017-06-17T13:33:45Z
1312.53
2017-06-17T13:33:46Z
1312.53
2017-06-17T13:33:47Z
1312.52
2017-06-17T13:33:48Z
1312.51
2017-06-17T13:33:49Z
1312.49
2017-06-17T13:33:50Z
1312.47
2017-06-17T13:33:51Z
1312.44
2017-06-17T13:33:52Z
1312.41
2017-06-17T13:33:53Z
1312.36
2017-06-17T13:33:54Z
1312.30
2017-06-17T13:33:55Z
1312.23
2017-06-17T13:33:56Z
1312.15
2017-06-17T13:33:57Z
1312.06
2017-06-17T13:33:58Z
1311.94
2017-06-17T13:33:59Z
1311.81
2017-06-17T13:34:00Z
1311.68
2017-06-17T13:34:01Z
1311.55
2017-06-17T13:34:02Z
1311.41
2017-06-17T13:34:03Z
1311.28
2017-06-17T13:34:04Z
1311.16
2017-06-17T13:34:05Z
1311.05
2017-06-17T13:34:06Z
1310.96
2017-06-17T13:34:07Z
1310.87
2017-06-17T13:34:08Z
1310.79
2017-06-17T13:34:09Z
1310.74
2017-06-17T13:34:10Z
1310.72
2017-06-17T13:34:11Z
1310.71
2017-06-17T13:34:12Z
1310.72
2017-06-17T13:34:13Z
1310.74
2017-06-17T13:34:14Z
1310.77
2017-06-17T13:34:15Z
1310.81
2017-06-17T13:34:16Z
1310.85
2017-06-17T13:34:17Z
1310.87
2017-06-17T13:34:18Z
1310.88
2017-06-17T13:34:19Z
1310.88
2017-06-17T13:34:20Z
1310.86
2017-06-17T13:34:21Z
1310.85
2017-06-17T13:34:22Z
1310.82
2017-06-17T13:34:23Z
1310.79
2017-06-17T13:34:24Z
1310.75
2017-06-17T13:34:25Z
1310.70
2017-06-17T13:34:26Z
1310.66
2017-06-17T13:34:27Z
1310.60
2017-06-17T13:34:28Z
1310.55
2017-06-17T13:34:29Z
1310.50
2017-06-17T13:34:30Z
1310.47
2017-06-17T13:34:31Z
1310.47
2017-06-17T13:34:32Z
1310.48
2017-06-17T13:34:33Z
1310.50
2017-06-17T13:34:34Z
1310.54
2017-06-17T13:34:35Z
1310.61
2017-06-17T13:34:36Z
1310.71
2017-06-17T13:34:37Z
1310.80
2017-06-17T13:34:38Z
1310.85
2017-06-17T13:34:39Z
1310.94
2017-06-17T13:34:40Z
1311.03
2017-06-17T13:34:41Z
1311.14
2017-06-17T13:34:42Z
1311.23
2017-06-17T13:34:43Z
1311.30
2017-06-17T13:34:44Z
1311.34
2017-06-17T13:34:45Z
1311.36
2017-06-17T13:34:46Z
1311.36
2017-06-17T13:34:47Z
1311.36
2017-06-17T13:34:48Z
1311.36
2017-06-17T13:34:49Z
1311.37
2017-06-17T13:34:50Z
1311.40
2017-06-17T13:34:51Z
1311.46
2017-06-17T13:34:52Z
1311.55
2017-06-17T13:34:53Z
1311.65
2017-06-17T13:34:54Z
1311.82
2017-06-17T13:34:55Z
1311.94
2017-06-17T13:34:56Z
1312.06
2017-06-17T13:34:57Z
1312.16
2017-06-17T13:34:58Z
1312.27
2017-06-17T13:34:59Z
1312.38
2017-06-17T13:35:00Z
1312.51
2017-06-17T13:35:01Z
1312.63
2017-06-17T13:35:02Z
1312.74
2017-06-17T13:35:03Z
1312.85
2017-06-17T13:35:04Z
1312.93
2017-06-17T13:35:05Z
1313.01
2017-06-17T13:35:06Z
1313.07
2017-06-17T13:35:07Z
1313.12
2017-06-17T13:35:08Z
1313.16
2017-06-17T13:35:09Z
1313.18
2017-06-17T13:35:10Z
1313.21
2017-06-17T13:35:11Z
1313.26
2017-06-17T13:35:12Z
1313.33
2017-06-17T13:35:13Z
1313.47
2017-06-17T13:35:14Z
1313.58
2017-06-17T13:35:15Z
1313.69
2017-06-17T13:35:16Z
1313.81
2017-06-17T13:35:17Z
1313.92
2017-06-17T13:35:18Z
1314.02
2017-06-17T13:35:19Z
1314.10
2017-06-17T13:35:20Z
1314.18
2017-06-17T13:35:21Z
1314.25
2017-06-17T13:35:22Z
1314.34
2017-06-17T13:35:23Z
1314.40
2017-06-17T13:35:24Z
1314.45
2017-06-17T13:35:25Z
1314.49
2017-06-17T13:35:26Z
1314.54
2017-06-17T13:35:27Z
1314.59
2017-06-17T13:35:28Z
1314.65
2017-06-17T13:35:29Z
1314.76
2017-06-17T13:35:30Z
1314.84
2017-06-17T13:35:31Z
1314.92
2017-06-17T13:35:32Z
1314.99
2017-06-17T13:35:33Z
1315.08
2017-06-17T13:35:34Z
1315.13
2017-06-17T13:35:35Z
1315.18
2017-06-17T13:35:36Z
1315.21
2017-06-17T13:35:37Z
1315.23
2017-06-17T13:35:38Z
1315.24
2017-06-17T13:35:39Z
1315.25
2017-06-17T13:35:40Z
1315.28
2017-06-17T13:35:41Z
1315.32
2017-06-17T13:35:42Z
1315.36
2017-06-17T13:35:43Z
1315.40
2017-06-17T13:35:44Z
1315.45
2017-06-17T13:35:45Z
1315.54
2017-06-17T13:35:46Z
1315.61
2017-06-17T13:35:47Z
1315.67
2017-06-17T13:35:48Z
1315.72
2017-06-17T13:35:49Z
1315.77
2017-06-17T13:35:50Z
1315.82
2017-06-17T13:35:51Z
1315.90
2017-06-17T13:35:52Z
1315.95
2017-06-17T13:35:53Z
1316.01
2017-06-17T13:35:54Z
1316.08
2017-06-17T13:35:55Z
1316.18
2017-06-17T13:35:56Z
1316.29
2017-06-17T13:35:57Z
1316.41
2017-06-17T13:35:58Z
1316.53
2017-06-17T13:35:59Z
1316.65
2017-06-17T13:36:00Z
1316.81
2017-06-17T13:36:01Z
1316.91
2017-06-17T13:36:02Z
1317.02
2017-06-17T13:36:03Z
1317.14
2017-06-17T13:36:04Z
1317.25
2017-06-17T13:36:05Z
1317.37
2017-06-17T13:36:06Z
1317.48
2017-06-17T13:36:07Z
1317.59
2017-06-17T13:36:08Z
1317.69
2017-06-17T13:36:09Z
1317.80
2017-06-17T13:36:10Z
1317.90
2017-06-17T13:36:11Z
1318.00
2017-06-17T13:36:12Z
1318.12
2017-06-17T13:36:13Z
1318.25
2017-06-17T13:36:14Z
1318.41
2017-06-17T13:36:15Z
1318.60
2017-06-17T13:36:16Z
1318.80
2017-06-17T13:36:17Z
1319.01
2017-06-17T13:36:18Z
1319.21
2017-06-17T13:36:19Z
1319.40
2017-06-17T13:36:20Z
1319.58
2017-06-17T13:36:21Z
1319.75
2017-06-17T13:36:22Z
1319.91
2017-06-17T13:36:23Z
1320.04
2017-06-17T13:36:24Z
1320.16
2017-06-17T13:36:25Z
1320.27
2017-06-17T13:36:26Z
1320.38
2017-06-17T13:36:27Z
1320.50
2017-06-17T13:36:28Z
1320.62
2017-06-17T13:36:29Z
1320.74
2017-06-17T13:36:30Z
1320.93
2017-06-17T13:36:31Z
1321.07
2017-06-17T13:36:32Z
1321.21
2017-06-17T13:36:33Z
1321.34
2017-06-17T13:36:34Z
1321.51
2017-06-17T13:36:35Z
1321.62
2017-06-17T13:36:36Z
1321.72
2017-06-17T13:36:37Z
1321.83
2017-06-17T13:36:38Z
1321.95
2017-06-17T13:36:39Z
1322.01
2017-06-17T13:36:40Z
1322.14
2017-06-17T13:36:41Z
1322.27
2017-06-17T13:36:42Z
1322.42
2017-06-17T13:36:43Z
1322.56
2017-06-17T13:36:44Z
1322.70
2017-06-17T13:36:45Z
1322.83
2017-06-17T13:36:46Z
1322.96
2017-06-17T13:36:47Z
1323.09
2017-06-17T13:36:48Z
1323.22
2017-06-17T13:36:49Z
1323.35
2017-06-17T13:36:50Z
1323.49
2017-06-17T13:36:51Z
1323.63
2017-06-17T13:36:52Z
1323.77
2017-06-17T13:36:53Z
1323.90
2017-06-17T13:36:54Z
1324.03
2017-06-17T13:36:55Z
1324.14
2017-06-17T13:36:56Z
1324.25
2017-06-17T13:36:57Z
1324.33
2017-06-17T13:36:58Z
1324.39
2017-06-17T13:36:59Z
1324.44
2017-06-17T13:37:00Z
1324.49
2017-06-17T13:37:01Z
1324.55
2017-06-17T13:37:02Z
1324.60
2017-06-17T13:37:03Z
1324.67
2017-06-17T13:37:04Z
1324.74
2017-06-17T13:37:05Z
1324.83
2017-06-17T13:37:06Z
1324.94
2017-06-17T13:37:07Z
1325.07
2017-06-17T13:37:08Z
1325.22
2017-06-17T13:37:09Z
1325.37
2017-06-17T13:37:10Z
1325.52
2017-06-17T13:37:11Z
1325.65
2017-06-17T13:37:12Z
1325.77
2017-06-17T13:37:13Z
1325.87
2017-06-17T13:37:14Z
1325.96
2017-06-17T13:37:15Z
1326.03
2017-06-17T13:37:16Z
1326.09
2017-06-17T13:37:17Z
1326.14
2017-06-17T13:37:18Z
1326.20
2017-06-17T13:37:19Z
1326.28
2017-06-17T13:37:20Z
1326.35
2017-06-17T13:37:21Z
1326.43
2017-06-17T13:37:22Z
1326.51
2017-06-17T13:37:23Z
1326.60
2017-06-17T13:37:24Z
1326.69
2017-06-17T13:37:25Z
1326.79
2017-06-17T13:37:26Z
1326.88
2017-06-17T13:37:27Z
1326.98
2017-06-17T13:37:28Z
1327.09
2017-06-17T13:37:29Z
1327.21
2017-06-17T13:37:30Z
1327.33
2017-06-17T13:37:31Z
1327.45
2017-06-17T13:37:32Z
1327.56
2017-06-17T13:37:33Z
1327.68
2017-06-17T13:37:34Z
1327.80
2017-06-17T13:37:35Z
1327.99
2017-06-17T13:37:36Z
1328.11
2017-06-17T13:37:37Z
1328.23
2017-06-17T13:37:38Z
1328.40
2017-06-17T13:37:39Z
1328.45
2017-06-17T13:37:40Z
1328.50
2017-06-17T13:37:41Z
1328.58
2017-06-17T13:37:42Z
1328.65
2017-06-17T13:37:43Z
1328.73
2017-06-17T13:37:44Z
1328.82
2017-06-17T13:37:45Z
1328.92
2017-06-17T13:37:46Z
1329.08
2017-06-17T13:37:47Z
1329.19
2017-06-17T13:37:48Z
1329.31
2017-06-17T13:37:49Z
1329.43
2017-06-17T13:37:50Z
1329.55
2017-06-17T13:37:51Z
1329.66
2017-06-17T13:37:52Z
1329.78
2017-06-17T13:37:53Z
1329.89
2017-06-17T13:37:54Z
1330.04
2017-06-17T13:37:55Z
1330.13
2017-06-17T13:37:56Z
1330.21
2017-06-17T13:37:57Z
1330.31
2017-06-17T13:37:58Z
1330.42
2017-06-17T13:37:59Z
1330.54
2017-06-17T13:38:00Z
1330.67
2017-06-17T13:38:01Z
1330.87
2017-06-17T13:38:02Z
1331.00
2017-06-17T13:38:03Z
1331.14
2017-06-17T13:38:04Z
1331.27
2017-06-17T13:38:05Z
1331.40
2017-06-17T13:38:06Z
1331.53
2017-06-17T13:38:07Z
1331.66
2017-06-17T13:38:08Z
1331.77
2017-06-17T13:38:09Z
1331.87
2017-06-17T13:38:10Z
1331.97
2017-06-17T13:38:11Z
1332.10
2017-06-17T13:38:12Z
1332.19
2017-06-17T13:38:13Z
1332.28
2017-06-17T13:38:14Z
1332.38
2017-06-17T13:38:15Z
1332.48
2017-06-17T13:38:16Z
1332.58
2017-06-17T13:38:17Z
1332.68
2017-06-17T13:38:18Z
1332.77
2017-06-17T13:38:19Z
1332.86
2017-06-17T13:38:20Z
1332.94
2017-06-17T13:38:21Z
1333.02
2017-06-17T13:38:22Z
1333.16
2017-06-17T13:38:23Z
1333.27
2017-06-17T13:38:24Z
1333.40
2017-06-17T13:38:25Z
1333.55
2017-06-17T13:38:26Z
1333.78
2017-06-17T13:38:27Z
1333.95
2017-06-17T13:38:28Z
1334.11
2017-06-17T13:38:29Z
1334.35
2017-06-17T13:38:30Z
1334.49
2017-06-17T13:38:31Z
1334.63
2017-06-17T13:38:32Z
1334.75
2017-06-17T13:38:33Z
1334.86
2017-06-17T13:38:34Z
1335.03
2017-06-17T13:38:35Z
1335.15
2017-06-17T13:38:36Z
1335.28
2017-06-17T13:38:37Z
1335.41
2017-06-17T13:38:38Z
1335.61
2017-06-17T13:38:39Z
1335.74
2017-06-17T13:38:40Z
1335.80
2017-06-17T13:38:41Z
1335.87
2017-06-17T13:38:42Z
1336.01
2017-06-17T13:38:43Z
1336.22
2017-06-17T13:38:44Z
1336.36
2017-06-17T13:38:45Z
1336.49
2017-06-17T13:38:46Z
1336.67
2017-06-17T13:38:47Z
1336.78
2017-06-17T13:38:48Z
1336.87
2017-06-17T13:38:49Z
1336.95
2017-06-17T13:38:50Z
1337.02
2017-06-17T13:38:51Z
1337.10
2017-06-17T13:38:52Z
1337.15
2017-06-17T13:38:53Z
1337.21
2017-06-17T13:38:54Z
1337.26
2017-06-17T13:38:55Z
1337.30
2017-06-17T13:38:56Z
1337.33
2017-06-17T13:38:57Z
1337.36
2017-06-17T13:38:58Z
1337.39
2017-06-17T13:38:59Z
1337.44
2017-06-17T13:39:00Z
1337.46
2017-06-17T13:39:01Z
1337.48
2017-06-17T13:39:02Z
1337.50
2017-06-17T13:39:03Z
1337.54
2017-06-17T13:39:04Z
1337.93
2017-06-17T13:41:00Z
1337.88
2017-06-17T13:41:02Z
1337.82
2017-06-17T13:41:03Z
1337.76
2017-06-17T13:41:04Z
1337.70
2017-06-17T13:41:05Z
1337.64
2017-06-17T13:41:06Z
1337.59
2017-06-17T13:41:07Z
1337.54
2017-06-17T13:41:08Z
1337.48
2017-06-17T13:41:09Z
1337.43
2017-06-17T13:41:10Z
1337.38
2017-06-17T13:41:11Z
1337.32
2017-06-17T13:41:12Z
1337.20
2017-06-17T13:41:13Z
1337.12
2017-06-17T13:41:14Z
1337.04
2017-06-17T13:41:15Z
1336.98
2017-06-17T13:41:16Z
1336.94
2017-06-17T13:41:17Z
1336.90
2017-06-17T13:41:18Z
1336.88
2017-06-17T13:41:19Z
1336.86
2017-06-17T13:41:20Z
1336.86
2017-06-17T13:41:21Z
1336.85
2017-06-17T13:41:22Z
1336.84
2017-06-17T13:41:23Z
1336.81
2017-06-17T13:41:24Z
1336.75
2017-06-17T13:41:25Z
1336.68
2017-06-17T13:41:26Z
1336.60
2017-06-17T13:41:27Z
1336.50
2017-06-17T13:41:28Z
1336.38
2017-06-17T13:41:29Z
1336.26
2017-06-17T13:41:30Z
1336.15
2017-06-17T13:41:31Z
1336.06
2017-06-17T13:41:32Z
1335.98
2017-06-17T13:41:33Z
1335.93
2017-06-17T13:41:34Z
1335.89
2017-06-17T13:41:35Z
1335.85
2017-06-17T13:41:36Z
1335.83
2017-06-17T13:41:37Z
1335.83
2017-06-17T13:41:38Z
1335.84
2017-06-17T13:41:39Z
1335.86
2017-06-17T13:41:40Z
1335.88
2017-06-17T13:41:41Z
1335.89
2017-06-17T13:41:42Z
1335.89
2017-06-17T13:41:43Z
1335.89
2017-06-17T13:41:44Z
1335.89
2017-06-17T13:41:45Z
1335.88
2017-06-17T13:41:46Z
1335.86
2017-06-17T13:41:47Z
1335.83
2017-06-17T13:41:48Z
1335.80
2017-06-17T13:41:49Z
1335.77
2017-06-17T13:41:50Z
1335.74
2017-06-17T13:41:51Z
1335.71
2017-06-17T13:41:52Z
1335.69
2017-06-17T13:41:53Z
1335.68
2017-06-17T13:41:54Z
1335.67
2017-06-17T13:41:55Z
1335.65
2017-06-17T13:41:56Z
1335.64
2017-06-17T13:41:57Z
1335.63
2017-06-17T13:41:58Z
1335.61
2017-06-17T13:41:59Z
1335.59
2017-06-17T13:42:00Z
1335.56
2017-06-17T13:42:01Z
1335.52
2017-06-17T13:42:02Z
1335.47
2017-06-17T13:42:03Z
1335.44
2017-06-17T13:42:04Z
1335.41
2017-06-17T13:42:05Z
1335.39
2017-06-17T13:42:06Z
1335.37
2017-06-17T13:42:07Z
1335.36
2017-06-17T13:42:08Z
1335.36
2017-06-17T13:42:09Z
1335.37
2017-06-17T13:42:10Z
1335.39
2017-06-17T13:42:11Z
1335.40
2017-06-17T13:42:12Z
1335.40
2017-06-17T13:42:13Z
1335.40
2017-06-17T13:42:14Z
1335.39
2017-06-17T13:42:15Z
1335.38
2017-06-17T13:42:16Z
1335.36
2017-06-17T13:42:17Z
1335.34
2017-06-17T13:42:18Z
1335.33
2017-06-17T13:42:19Z
1335.32
2017-06-17T13:42:20Z
1335.32
2017-06-17T13:42:21Z
1335.33
2017-06-17T13:42:22Z
1335.33
2017-06-17T13:42:23Z
1335.33
2017-06-17T13:42:24Z
1335.33
2017-06-17T13:42:25Z
1335.33
2017-06-17T13:42:26Z
1335.32
2017-06-17T13:42:27Z
1335.31
2017-06-17T13:42:28Z
1335.30
2017-06-17T13:42:29Z
1335.28
2017-06-17T13:42:30Z
1335.27
2017-06-17T13:42:31Z
1335.27
2017-06-17T13:42:32Z
1335.28
2017-06-17T13:42:33Z
1335.30
2017-06-17T13:42:34Z
1335.35
2017-06-17T13:42:35Z
1335.41
2017-06-17T13:42:36Z
1335.48
2017-06-17T13:42:37Z
1335.57
2017-06-17T13:42:38Z
1335.66
2017-06-17T13:42:39Z
1335.76
2017-06-17T13:42:40Z
1335.85
2017-06-17T13:42:41Z
1335.92
2017-06-17T13:42:42Z
1335.96
2017-06-17T13:42:43Z
1336.01
2017-06-17T13:42:44Z
1336.04
2017-06-17T13:42:45Z
1336.10
2017-06-17T13:42:46Z
1336.16
2017-06-17T13:42:47Z
1336.22
2017-06-17T13:42:48Z
1336.27
2017-06-17T13:42:49Z
1336.32
2017-06-17T13:42:50Z
1336.38
2017-06-17T13:42:51Z
1336.43
2017-06-17T13:42:52Z
1336.47
2017-06-17T13:42:53Z
1336.48
2017-06-17T13:42:54Z
1336.48
2017-06-17T13:42:55Z
1336.47
2017-06-17T13:42:56Z
1336.44
2017-06-17T13:42:57Z
1336.38
2017-06-17T13:42:58Z
1336.29
2017-06-17T13:42:59Z
1336.19
2017-06-17T13:43:00Z
1336.09
2017-06-17T13:43:01Z
1335.98
2017-06-17T13:43:02Z
1335.86
2017-06-17T13:43:03Z
1335.74
2017-06-17T13:43:04Z
1335.62
2017-06-17T13:43:05Z
1335.49
2017-06-17T13:43:06Z
1335.35
2017-06-17T13:43:07Z
1335.19
2017-06-17T13:43:08Z
1335.01
2017-06-17T13:43:09Z
1334.82
2017-06-17T13:43:10Z
1334.61
2017-06-17T13:43:11Z
1334.40
2017-06-17T13:43:12Z
1334.18
2017-06-17T13:43:13Z
1333.95
2017-06-17T13:43:14Z
1333.73
2017-06-17T13:43:15Z
1333.51
2017-06-17T13:43:16Z
1333.31
2017-06-17T13:43:17Z
1333.11
2017-06-17T13:43:18Z
1332.93
2017-06-17T13:43:19Z
1332.76
2017-06-17T13:43:20Z
1332.62
2017-06-17T13:43:21Z
1332.49
2017-06-17T13:43:22Z
1332.38
2017-06-17T13:43:23Z
1332.30
2017-06-17T13:43:24Z
1332.23
2017-06-17T13:43:25Z
1332.20
2017-06-17T13:43:26Z
1332.19
2017-06-17T13:43:27Z
1332.19
2017-06-17T13:43:28Z
1332.20
2017-06-17T13:43:29Z
1332.22
2017-06-17T13:43:30Z
1332.28
2017-06-17T13:43:31Z
1332.36
2017-06-17T13:43:32Z
1332.45
2017-06-17T13:43:33Z
1332.53
2017-06-17T13:43:34Z
1332.62
2017-06-17T13:43:35Z
1332.71
2017-06-17T13:43:36Z
1332.79
2017-06-17T13:43:37Z
1332.88
2017-06-17T13:43:38Z
1332.96
2017-06-17T13:43:39Z
1332.44
2017-06-17T13:46:53Z
1332.45
2017-06-17T13:46:55Z
1332.45
2017-06-17T13:46:56Z
1332.44
2017-06-17T13:46:57Z
1332.42
2017-06-17T13:46:58Z
1332.38
2017-06-17T13:46:59Z
1332.31
2017-06-17T13:47:00Z
1332.24
2017-06-17T13:47:01Z
1332.16
2017-06-17T13:47:02Z
1332.09
2017-06-17T13:47:03Z
1332.01
2017-06-17T13:47:04Z
1331.92
2017-06-17T13:47:05Z
1331.84
2017-06-17T13:47:06Z
1331.74
2017-06-17T13:47:07Z
1331.62
2017-06-17T13:47:08Z
1331.49
2017-06-17T13:47:09Z
1331.35
2017-06-17T13:47:10Z
1331.21
2017-06-17T13:47:11Z
1331.00
2017-06-17T13:47:12Z
1330.82
2017-06-17T13:47:13Z
1330.78
2017-06-17T13:47:14Z
1330.67
2017-06-17T13:47:15Z
1330.62
2017-06-17T13:47:16Z
1330.58
2017-06-17T13:47:17Z
1330.56
2017-06-17T13:47:18Z
1330.56
2017-06-17T13:47:19Z
1330.57
2017-06-17T13:47:20Z
1330.61
2017-06-17T13:47:21Z
1330.68
2017-06-17T13:47:22Z
1330.83
2017-06-17T13:47:23Z
1330.95
2017-06-17T13:47:24Z
1331.10
2017-06-17T13:47:25Z
1331.25
2017-06-17T13:47:26Z
1331.39
2017-06-17T13:47:27Z
1331.52
2017-06-17T13:47:28Z
1331.69
2017-06-17T13:47:29Z
1331.80
2017-06-17T13:47:30Z
1331.93
2017-06-17T13:47:31Z
1332.08
2017-06-17T13:47:32Z
1332.36
2017-06-17T13:47:33Z
1332.58
2017-06-17T13:47:34Z
1332.82
2017-06-17T13:47:35Z
1333.08
2017-06-17T13:47:36Z
1333.47
2017-06-17T13:47:37Z
1333.69
2017-06-17T13:47:38Z
1333.89
2017-06-17T13:47:39Z
1334.16
2017-06-17T13:47:40Z
1334.32
2017-06-17T13:47:41Z
1334.46
2017-06-17T13:47:42Z
1334.61
2017-06-17T13:47:43Z
1334.68
2017-06-17T13:47:44Z
1334.74
2017-06-17T13:47:45Z
1334.76
2017-06-17T13:47:46Z
1334.78
2017-06-17T13:47:47Z
1334.81
2017-06-17T13:47:48Z
1334.83
2017-06-17T13:47:49Z
1334.85
2017-06-17T13:47:50Z
1334.87
2017-06-17T13:47:51Z
1334.88
2017-06-17T13:47:52Z
1334.91
2017-06-17T13:47:53Z
1334.88
2017-06-17T13:49:19Z
1334.84
2017-06-17T13:49:21Z
1334.80
2017-06-17T13:49:22Z
1334.74
2017-06-17T13:49:23Z
1334.70
2017-06-17T13:49:24Z
1334.67
2017-06-17T13:49:25Z
1334.65
2017-06-17T13:49:26Z
1334.62
2017-06-17T13:49:27Z
1334.60
2017-06-17T13:49:28Z
1334.58
2017-06-17T13:49:29Z
1334.58
2017-06-17T13:49:30Z
1334.58
2017-06-17T13:49:31Z
1334.58
2017-06-17T13:49:32Z
1334.59
2017-06-17T13:49:33Z
1334.60
2017-06-17T13:49:34Z
1334.62
2017-06-17T13:49:35Z
1334.62
2017-06-17T13:49:36Z
1334.61
2017-06-17T13:49:37Z
1334.59
2017-06-17T13:49:38Z
1334.54
2017-06-17T13:49:39Z
1334.51
2017-06-17T13:49:40Z
1334.48
2017-06-17T13:49:41Z
1334.41
2017-06-17T13:49:42Z
1334.36
2017-06-17T13:49:43Z
1334.32
2017-06-17T13:49:44Z
1334.25
2017-06-17T13:49:45Z
1334.21
2017-06-17T13:49:46Z
1334.19
2017-06-17T13:49:47Z
1334.18
2017-06-17T13:49:48Z
1334.17
2017-06-17T13:49:49Z
1334.17
2017-06-17T13:49:50Z
1334.18
2017-06-17T13:49:51Z
1334.21
2017-06-17T13:49:52Z
1334.27
2017-06-17T13:49:53Z
1334.30
2017-06-17T13:49:54Z
1334.33
2017-06-17T13:49:55Z
1334.36
2017-06-17T13:49:56Z
1334.38
2017-06-17T13:49:57Z
1334.41
2017-06-17T13:49:58Z
1334.42
2017-06-17T13:49:59Z
1334.42
2017-06-17T13:50:00Z
1334.43
2017-06-17T13:50:01Z
1334.43
2017-06-17T13:50:02Z
1334.43
2017-06-17T13:50:03Z
1334.43
2017-06-17T13:50:04Z
1334.43
2017-06-17T13:50:05Z
1334.45
2017-06-17T13:50:06Z
1334.48
2017-06-17T13:50:07Z
1334.51
2017-06-17T13:50:08Z
1334.53
2017-06-17T13:50:09Z
1334.56
2017-06-17T13:50:10Z
1334.56
2017-06-17T13:50:11Z
1334.56
2017-06-17T13:50:12Z
1334.53
2017-06-17T13:50:13Z
1334.49
2017-06-17T13:50:14Z
1334.44
2017-06-17T13:50:15Z
1334.36
2017-06-17T13:50:16Z
1334.32
2017-06-17T13:50:17Z
1334.29
2017-06-17T13:50:18Z
1334.28
2017-06-17T13:50:19Z
1334.29
2017-06-17T13:50:20Z
1334.31
2017-06-17T13:50:21Z
1334.37
2017-06-17T13:50:22Z
1334.40
2017-06-17T13:50:23Z
1334.44
2017-06-17T13:50:24Z
1334.48
2017-06-17T13:50:25Z
1334.50
2017-06-17T13:50:26Z
1334.52
2017-06-17T13:50:27Z
1334.55
2017-06-17T13:50:28Z
1334.57
2017-06-17T13:50:29Z
1334.58
2017-06-17T13:50:30Z
1334.58
2017-06-17T13:50:31Z
1334.58
2017-06-17T13:50:32Z
1334.57
2017-06-17T13:50:33Z
1334.55
2017-06-17T13:50:34Z
1334.52
2017-06-17T13:50:35Z
1334.50
2017-06-17T13:50:36Z
1334.49
2017-06-17T13:50:37Z
1334.49
2017-06-17T13:50:38Z
1334.50
2017-06-17T13:50:39Z
1334.51
2017-06-17T13:50:40Z
1334.53
2017-06-17T13:50:41Z
1334.58
2017-06-17T13:50:42Z
1334.63
2017-06-17T13:50:43Z
1334.69
2017-06-17T13:50:44Z
1334.75
2017-06-17T13:50:45Z
1334.83
2017-06-17T13:50:46Z
1334.87
2017-06-17T13:50:47Z
1334.92
2017-06-17T13:50:48Z
1335.01
2017-06-17T13:50:49Z
1335.11
2017-06-17T13:50:50Z
1335.20
2017-06-17T13:50:51Z
1335.29
2017-06-17T13:50:52Z
1335.38
2017-06-17T13:50:53Z
1335.46
2017-06-17T13:50:54Z
1335.53
2017-06-17T13:50:55Z
1335.59
2017-06-17T13:50:56Z
1335.63
2017-06-17T13:50:57Z
1335.67
2017-06-17T13:50:58Z
1335.70
2017-06-17T13:50:59Z
1335.72
2017-06-17T13:51:00Z
1335.74
2017-06-17T13:51:01Z
1335.74
2017-06-17T13:51:02Z
1335.75
2017-06-17T13:51:03Z
1335.78
2017-06-17T13:51:04Z
1335.85
2017-06-17T13:51:05Z
1335.91
2017-06-17T13:51:06Z
1335.98
2017-06-17T13:51:07Z
1336.05
2017-06-17T13:51:08Z
1336.15
2017-06-17T13:51:09Z
1336.20
2017-06-17T13:51:10Z
1336.25
2017-06-17T13:51:11Z
1336.29
2017-06-17T13:51:12Z
1336.29
2017-06-17T13:51:13Z
1336.28
2017-06-17T13:51:14Z
1336.21
2017-06-17T13:51:15Z
1336.15
2017-06-17T13:51:16Z
1336.07
2017-06-17T13:51:17Z
1335.89
2017-06-17T13:51:18Z
1335.74
2017-06-17T13:51:19Z
1335.50
2017-06-17T13:51:20Z
1335.33
2017-06-17T13:51:21Z
1335.15
2017-06-17T13:51:22Z
1334.88
2017-06-17T13:51:23Z
1334.69
2017-06-17T13:51:24Z
1334.50
2017-06-17T13:51:25Z
1334.32
2017-06-17T13:51:26Z
1334.15
2017-06-17T13:51:27Z
1333.96
2017-06-17T13:51:28Z
1333.78
2017-06-17T13:51:29Z
1333.58
2017-06-17T13:51:30Z
1333.38
2017-06-17T13:51:31Z
1333.17
2017-06-17T13:51:32Z
1332.94
2017-06-17T13:51:33Z
1332.69
2017-06-17T13:51:34Z
1332.41
2017-06-17T13:51:35Z
1332.11
2017-06-17T13:51:36Z
1331.81
2017-06-17T13:51:37Z
1331.49
2017-06-17T13:51:38Z
1331.15
2017-06-17T13:51:39Z
1330.78
2017-06-17T13:51:40Z
1330.59
2017-06-17T13:51:41Z
1330.18
2017-06-17T13:51:42Z
1329.75
2017-06-17T13:51:43Z
1329.30
2017-06-17T13:51:44Z
1328.84
2017-06-17T13:51:45Z
1328.38
2017-06-17T13:51:46Z
1327.92
2017-06-17T13:51:47Z
1327.70
2017-06-17T13:51:48Z
1327.27
2017-06-17T13:51:49Z
1326.87
2017-06-17T13:51:50Z
1326.50
2017-06-17T13:51:51Z
1326.16
2017-06-17T13:51:52Z
1325.84
2017-06-17T13:51:53Z
1325.55
2017-06-17T13:51:54Z
1325.40
2017-06-17T13:51:55Z
1325.26
2017-06-17T13:51:56Z
1325.11
2017-06-17T13:51:58Z
1324.97
2017-06-17T13:51:59Z
1324.68
2017-06-17T13:52:00Z
1324.38
2017-06-17T13:52:01Z
1324.06
2017-06-17T13:52:02Z
1323.70
2017-06-17T13:52:03Z
1323.30
2017-06-17T13:52:04Z
1322.86
2017-06-17T13:52:05Z
1322.40
2017-06-17T13:52:06Z
1321.91
2017-06-17T13:52:07Z
1321.42
2017-06-17T13:52:08Z
1320.94
2017-06-17T13:52:09Z
1320.49
2017-06-17T13:52:10Z
1320.07
2017-06-17T13:52:11Z
1319.66
2017-06-17T13:52:12Z
1319.27
2017-06-17T13:52:13Z
1318.89
2017-06-17T13:52:14Z
1318.54
2017-06-17T13:52:15Z
1318.22
2017-06-17T13:52:16Z
1317.92
2017-06-17T13:52:17Z
1317.65
2017-06-17T13:52:18Z
1317.40
2017-06-17T13:52:19Z
1317.19
2017-06-17T13:52:20Z
1317.01
2017-06-17T13:52:21Z
1316.84
2017-06-17T13:52:22Z
1316.66
2017-06-17T13:52:23Z
1316.47
2017-06-17T13:52:24Z
1316.25
2017-06-17T13:52:25Z
1316.02
2017-06-17T13:52:26Z
1315.79
2017-06-17T13:52:27Z
1315.55
2017-06-17T13:52:28Z
1315.30
2017-06-17T13:52:29Z
1315.04
2017-06-17T13:52:30Z
1314.79
2017-06-17T13:52:31Z
1314.57
2017-06-17T13:52:32Z
1314.37
2017-06-17T13:52:33Z
1314.19
2017-06-17T13:52:34Z
1314.01
2017-06-17T13:52:35Z
1313.84
2017-06-17T13:52:36Z
1313.68
2017-06-17T13:52:37Z
1313.51
2017-06-17T13:52:38Z
1313.35
2017-06-17T13:52:39Z
1313.17
2017-06-17T13:52:40Z
1312.99
2017-06-17T13:52:41Z
1312.79
2017-06-17T13:52:42Z
1312.59
2017-06-17T13:52:43Z
1312.39
2017-06-17T13:52:44Z
1312.20
2017-06-17T13:52:45Z
1312.01
2017-06-17T13:52:46Z
1311.83
2017-06-17T13:52:47Z
1311.66
2017-06-17T13:52:48Z
1311.58
2017-06-17T13:52:49Z
1311.50
2017-06-17T13:52:50Z
1311.37
2017-06-17T13:52:51Z
1311.24
2017-06-17T13:52:52Z
1311.13
2017-06-17T13:52:53Z
1311.02
2017-06-17T13:52:54Z
1310.91
2017-06-17T13:52:55Z
1310.81
2017-06-17T13:52:56Z
1310.71
2017-06-17T13:52:57Z
1310.61
2017-06-17T13:52:58Z
1310.50
2017-06-17T13:52:59Z
1310.39
2017-06-17T13:53:00Z
1310.26
2017-06-17T13:53:01Z
1310.19
2017-06-17T13:53:02Z
1310.13
2017-06-17T13:53:03Z
1310.08
2017-06-17T13:53:04Z
1310.04
2017-06-17T13:53:05Z
1310.02
2017-06-17T13:53:06Z
1310.02
2017-06-17T13:53:07Z
1310.03
2017-06-17T13:53:08Z
1310.03
2017-06-17T13:53:09Z
1310.04
2017-06-17T13:53:10Z
1310.06
2017-06-17T13:53:11Z
1310.07
2017-06-17T13:53:12Z
1310.08
2017-06-17T13:53:13Z
1310.08
2017-06-17T13:53:14Z
1310.07
2017-06-17T13:53:15Z
1310.06
2017-06-17T13:53:16Z
1310.06
2017-06-17T13:53:17Z
1310.06
2017-06-17T13:53:18Z
1310.06
2017-06-17T13:53:19Z
1310.08
2017-06-17T13:53:20Z
1310.10
2017-06-17T13:53:21Z
1310.15
2017-06-17T13:53:22Z
1310.20
2017-06-17T13:53:23Z
1310.27
2017-06-17T13:53:24Z
1310.36
2017-06-17T13:53:25Z
1310.46
2017-06-17T13:53:26Z
1310.58
2017-06-17T13:53:27Z
1310.70
2017-06-17T13:53:28Z
1310.80
2017-06-17T13:53:29Z
1310.88
2017-06-17T13:53:30Z
1310.96
2017-06-17T13:53:31Z
1311.02
2017-06-17T13:53:32Z
1311.06
2017-06-17T13:53:33Z
1311.10
2017-06-17T13:53:34Z
1311.14
2017-06-17T13:53:35Z
1311.17
2017-06-17T13:53:36Z
1311.21
2017-06-17T13:53:37Z
1311.24
2017-06-17T13:53:38Z
1311.28
2017-06-17T13:53:39Z
1311.33
2017-06-17T13:53:40Z
1311.38
2017-06-17T13:53:41Z
1311.44
2017-06-17T13:53:42Z
1311.50
2017-06-17T13:53:43Z
1311.57
2017-06-17T13:53:44Z
1311.66
2017-06-17T13:53:45Z
1311.76
2017-06-17T13:53:46Z
1311.86
2017-06-17T13:53:47Z
1311.95
2017-06-17T13:53:48Z
1311.99
2017-06-17T13:53:49Z
1312.07
2017-06-17T13:53:50Z
1312.14
2017-06-17T13:53:51Z
1312.21
2017-06-17T13:53:52Z
1312.27
2017-06-17T13:53:53Z
1312.33
2017-06-17T13:53:54Z
1312.41
2017-06-17T13:53:55Z
1312.46
2017-06-17T13:53:56Z
1312.51
2017-06-17T13:53:57Z
1312.55
2017-06-17T13:53:58Z
1312.58
2017-06-17T13:53:59Z
1312.59
2017-06-17T13:54:00Z
1312.59
2017-06-17T13:54:01Z
1312.59
2017-06-17T13:54:02Z
1312.56
2017-06-17T13:54:03Z
1312.53
2017-06-17T13:54:04Z
1312.49
2017-06-17T13:54:05Z
1312.43
2017-06-17T13:54:06Z
1312.39
2017-06-17T13:54:07Z
1312.33
2017-06-17T13:54:08Z
1312.25
2017-06-17T13:54:09Z
1312.17
2017-06-17T13:54:10Z
1312.02
2017-06-17T13:54:11Z
1311.92
2017-06-17T13:54:12Z
1311.80
2017-06-17T13:54:13Z
1311.63
2017-06-17T13:54:14Z
1311.51
2017-06-17T13:54:15Z
1311.38
2017-06-17T13:54:16Z
1311.26
2017-06-17T13:54:17Z
1311.13
2017-06-17T13:54:18Z
1311.00
2017-06-17T13:54:19Z
1310.87
2017-06-17T13:54:20Z
1310.73
2017-06-17T13:54:21Z
1310.59
2017-06-17T13:54:22Z
1310.45
2017-06-17T13:54:23Z
1310.32
2017-06-17T13:54:24Z
1310.15
2017-06-17T13:54:25Z
1310.05
2017-06-17T13:54:26Z
1309.96
2017-06-17T13:54:27Z
1309.88
2017-06-17T13:54:28Z
1309.80
2017-06-17T13:54:29Z
1309.73
2017-06-17T13:54:30Z
1309.67
2017-06-17T13:54:31Z
1309.61
2017-06-17T13:54:32Z
1309.54
2017-06-17T13:54:33Z
1309.47
2017-06-17T13:54:34Z
1309.37
2017-06-17T13:54:35Z
1309.29
2017-06-17T13:54:36Z
1309.21
2017-06-17T13:54:37Z
1309.12
2017-06-17T13:54:38Z
1309.03
2017-06-17T13:54:39Z
1308.93
2017-06-17T13:54:40Z
1308.75
2017-06-17T13:54:41Z
1308.63
2017-06-17T13:54:42Z
1308.46
2017-06-17T13:54:43Z
1308.36
2017-06-17T13:54:44Z
1308.28
2017-06-17T13:54:45Z
1308.20
2017-06-17T13:54:46Z
1308.11
2017-06-17T13:54:47Z
1308.03
2017-06-17T13:54:48Z
1307.87
2017-06-17T13:54:49Z
1307.81
2017-06-17T13:54:50Z
1307.75
2017-06-17T13:54:51Z
1307.61
2017-06-17T13:54:52Z
1307.46
2017-06-17T13:54:53Z
1307.29
2017-06-17T13:54:54Z
1307.11
2017-06-17T13:54:55Z
1306.92
2017-06-17T13:54:56Z
1306.71
2017-06-17T13:54:57Z
1306.50
2017-06-17T13:54:58Z
1306.28
2017-06-17T13:54:59Z
1306.07
2017-06-17T13:55:00Z
1305.87
2017-06-17T13:55:01Z
1305.67
2017-06-17T13:55:02Z
1305.48
2017-06-17T13:55:03Z
1305.28
2017-06-17T13:55:04Z
1305.08
2017-06-17T13:55:05Z
1304.87
2017-06-17T13:55:06Z
1304.66
2017-06-17T13:55:07Z
1304.46
2017-06-17T13:55:08Z
1304.29
2017-06-17T13:55:09Z
1304.14
2017-06-17T13:55:10Z
1304.01
2017-06-17T13:55:11Z
1303.90
2017-06-17T13:55:12Z
1303.80
2017-06-17T13:55:13Z
1303.71
2017-06-17T13:55:14Z
1303.62
2017-06-17T13:55:15Z
1303.55
2017-06-17T13:55:16Z
1303.50
2017-06-17T13:55:17Z
1303.48
2017-06-17T13:55:18Z
1303.48
2017-06-17T13:55:19Z
1303.51
2017-06-17T13:55:20Z
1303.57
2017-06-17T13:55:21Z
1303.65
2017-06-17T13:55:22Z
1303.77
2017-06-17T13:55:23Z
1303.89
2017-06-17T13:55:24Z
1304.00
2017-06-17T13:55:25Z
1304.11
2017-06-17T13:55:26Z
1304.22
2017-06-17T13:55:27Z
1304.33
2017-06-17T13:55:28Z
1304.42
2017-06-17T13:55:29Z
1304.50
2017-06-17T13:55:30Z
1304.56
2017-06-17T13:55:31Z
1304.63
2017-06-17T13:55:32Z
1304.71
2017-06-17T13:55:33Z
1304.78
2017-06-17T13:55:34Z
1304.84
2017-06-17T13:55:35Z
1304.91
2017-06-17T13:55:36Z
1304.98
2017-06-17T13:55:37Z
1305.07
2017-06-17T13:55:38Z
1305.17
2017-06-17T13:55:39Z
1305.27
2017-06-17T13:55:40Z
1305.42
2017-06-17T13:55:41Z
1305.51
2017-06-17T13:55:42Z
1305.60
2017-06-17T13:55:43Z
1305.68
2017-06-17T13:55:44Z
1305.78
2017-06-17T13:55:45Z
1305.84
2017-06-17T13:55:46Z
1305.89
2017-06-17T13:55:47Z
1305.93
2017-06-17T13:55:48Z
1305.96
2017-06-17T13:55:49Z
1305.99
2017-06-17T13:55:50Z
1306.00
2017-06-17T13:55:51Z
1306.02
2017-06-17T13:55:52Z
1306.05
2017-06-17T13:55:53Z
1306.09
2017-06-17T13:55:54Z
1306.16
2017-06-17T13:55:55Z
1306.21
2017-06-17T13:55:56Z
1306.25
2017-06-17T13:55:57Z
1306.29
2017-06-17T13:55:58Z
1306.29
2017-06-17T13:55:59Z
1306.29
2017-06-17T13:56:00Z
1306.28
2017-06-17T13:56:01Z
1306.25
2017-06-17T13:56:02Z
1306.22
2017-06-17T13:56:03Z
1306.20
2017-06-17T13:56:04Z
1306.20
2017-06-17T13:56:05Z
1306.20
2017-06-17T13:56:06Z
1306.21
2017-06-17T13:56:07Z
1306.22
2017-06-17T13:56:08Z
1306.23
2017-06-17T13:56:09Z
1306.23
2017-06-17T13:56:10Z
1306.22
2017-06-17T13:56:11Z
1306.21
2017-06-17T13:56:12Z
1306.20
2017-06-17T13:56:13Z
1306.19
2017-06-17T13:56:14Z
1306.20
2017-06-17T13:56:15Z
1306.22
2017-06-17T13:56:16Z
1306.26
2017-06-17T13:56:17Z
1306.31
2017-06-17T13:56:18Z
1306.33
2017-06-17T13:56:19Z
1306.34
2017-06-17T13:56:20Z
1306.35
2017-06-17T13:56:21Z
1306.35
2017-06-17T13:56:22Z
1306.33
2017-06-17T13:56:23Z
1306.28
2017-06-17T13:56:24Z
1306.25
2017-06-17T13:56:25Z
1306.23
2017-06-17T13:56:26Z
1306.20
2017-06-17T13:56:27Z
1306.19
2017-06-17T13:56:28Z
1306.18
2017-06-17T13:56:29Z
1306.19
2017-06-17T13:56:30Z
1306.20
2017-06-17T13:56:31Z
1306.21
2017-06-17T13:56:32Z
1306.21
2017-06-17T13:56:33Z
1306.21
2017-06-17T13:56:34Z
1306.21
2017-06-17T13:56:35Z
1306.19
2017-06-17T13:56:36Z
1306.17
2017-06-17T13:56:37Z
1306.13
2017-06-17T13:56:38Z
1306.07
2017-06-17T13:56:39Z
1306.04
2017-06-17T13:56:40Z
1306.00
2017-06-17T13:56:41Z
1305.94
2017-06-17T13:56:42Z
1305.89
2017-06-17T13:56:43Z
1305.83
2017-06-17T13:56:44Z
1305.77
2017-06-17T13:56:45Z
1305.73
2017-06-17T13:56:46Z
1305.70
2017-06-17T13:56:47Z
1305.67
2017-06-17T13:56:48Z
1305.65
2017-06-17T13:56:49Z
1305.65
2017-06-17T13:56:50Z
1305.64
2017-06-17T13:56:51Z
1305.64
2017-06-17T13:56:52Z
1305.62
2017-06-17T13:56:53Z
1305.60
2017-06-17T13:56:54Z
1305.55
2017-06-17T13:56:55Z
1305.51
2017-06-17T13:56:56Z
1305.46
2017-06-17T13:56:57Z
1305.35
2017-06-17T13:56:58Z
1303.86
2017-06-17T13:58:27Z
1303.82
2017-06-17T13:58:29Z
1303.75
2017-06-17T13:58:30Z
1303.65
2017-06-17T13:58:31Z
1303.54
2017-06-17T13:58:32Z
1303.44
2017-06-17T13:58:33Z
1303.34
2017-06-17T13:58:34Z
1303.25
2017-06-17T13:58:35Z
1303.16
2017-06-17T13:58:36Z
1303.09
2017-06-17T13:58:37Z
1303.05
2017-06-17T13:58:38Z
1303.03
2017-06-17T13:58:39Z
1303.03
2017-06-17T13:58:40Z
1303.03
2017-06-17T13:58:41Z
1303.03
2017-06-17T13:58:42Z
1303.03
2017-06-17T13:58:43Z
1303.03
2017-06-17T13:58:44Z
1303.02
2017-06-17T13:58:45Z
1303.00
2017-06-17T13:58:46Z
1302.98
2017-06-17T13:58:47Z
1302.96
2017-06-17T13:58:48Z
1302.94
2017-06-17T13:58:49Z
1302.90
2017-06-17T13:58:50Z
1302.86
2017-06-17T13:58:51Z
1302.83
2017-06-17T13:58:52Z
1302.71
2017-06-17T13:58:53Z
1302.62
2017-06-17T13:58:54Z
1302.52
2017-06-17T13:58:55Z
1302.36
2017-06-17T13:59:14Z
1302.34
2017-06-17T13:59:16Z
1302.29
2017-06-17T13:59:17Z
1302.25
2017-06-17T13:59:18Z
1302.22
2017-06-17T13:59:19Z
1302.19
2017-06-17T13:59:20Z
1302.16
2017-06-17T13:59:21Z
1302.14
2017-06-17T13:59:22Z
1302.12
2017-06-17T13:59:23Z
1302.11
2017-06-17T13:59:24Z
1302.10
2017-06-17T13:59:25Z
1302.10
2017-06-17T13:59:26Z
1302.10
2017-06-17T13:59:27Z
1302.10
2017-06-17T13:59:28Z
1302.09
2017-06-17T13:59:29Z
1302.09
2017-06-17T13:59:30Z
1302.08
2017-06-17T13:59:31Z
1302.08
2017-06-17T13:59:32Z
1302.08
2017-06-17T13:59:33Z
1302.07
2017-06-17T13:59:34Z
1302.07
2017-06-17T13:59:35Z
1302.05
2017-06-17T13:59:36Z
1302.02
2017-06-17T13:59:37Z
1301.99
2017-06-17T13:59:38Z
1301.96
2017-06-17T13:59:39Z
1301.95
2017-06-17T13:59:40Z
1301.93
2017-06-17T13:59:41Z
1301.92
2017-06-17T13:59:42Z
1301.90
2017-06-17T13:59:43Z
1301.87
2017-06-17T13:59:44Z
1301.83
2017-06-17T13:59:45Z
1301.80
2017-06-17T13:59:46Z
1301.78
2017-06-17T13:59:47Z
1301.73
2017-06-17T13:59:48Z
1301.68
2017-06-17T13:59:49Z
1301.62
2017-06-17T13:59:50Z
1301.57
2017-06-17T13:59:51Z
1301.54
2017-06-17T13:59:52Z
1301.48
2017-06-17T13:59:53Z
1301.41
2017-06-17T13:59:54Z
1301.33
2017-06-17T13:59:55Z
1301.25
2017-06-17T13:59:56Z
1301.12
2017-06-17T13:59:57Z
1301.04
2017-06-17T13:59:58Z
1300.96
2017-06-17T13:59:59Z
1300.89
2017-06-17T14:00:00Z
1300.85
2017-06-17T14:00:01Z
1300.84
2017-06-17T14:00:02Z
1300.84
2017-06-17T14:00:03Z
1300.85
2017-06-17T14:00:04Z
1300.90
2017-06-17T14:00:05Z
1300.93
2017-06-17T14:00:06Z
1300.95
2017-06-17T14:00:07Z
1300.95
2017-06-17T14:00:08Z
1300.92
2017-06-17T14:00:09Z
1300.84
2017-06-17T14:00:10Z
1300.67
2017-06-17T14:00:11Z
1300.55
2017-06-17T14:00:12Z
1300.45
2017-06-17T14:00:13Z
1300.33
2017-06-17T14:00:14Z
1300.30
2017-06-17T14:00:15Z
1300.30
2017-06-17T14:00:16Z
1300.35
2017-06-17T14:00:17Z
1300.43
2017-06-17T14:00:18Z
1300.54
2017-06-17T14:00:19Z
1300.71
2017-06-17T14:00:20Z
1300.84
2017-06-17T14:00:21Z
1300.99
2017-06-17T14:00:22Z
1301.22
2017-06-17T14:00:23Z
1301.39
2017-06-17T14:00:24Z
1301.56
2017-06-17T14:00:25Z
1301.73
2017-06-17T14:00:26Z
1301.91
2017-06-17T14:00:27Z
1302.09
2017-06-17T14:00:28Z
1302.29
2017-06-17T14:00:29Z
1302.48
2017-06-17T14:00:30Z
1302.68
2017-06-17T14:00:31Z
1302.88
2017-06-17T14:00:32Z
1303.08
2017-06-17T14:00:33Z
1303.28
2017-06-17T14:00:34Z
1303.48
2017-06-17T14:00:35Z
1303.68
2017-06-17T14:00:36Z
1303.88
2017-06-17T14:00:37Z
1304.09
2017-06-17T14:00:38Z
1304.30
2017-06-17T14:00:39Z
1304.52
2017-06-17T14:00:40Z
1304.73
2017-06-17T14:00:41Z
1304.94
2017-06-17T14:00:42Z
1305.14
2017-06-17T14:00:43Z
1305.33
2017-06-17T14:00:44Z
1305.52
2017-06-17T14:00:45Z
1305.70
2017-06-17T14:00:46Z
1305.98
2017-06-17T14:00:47Z
1306.16
2017-06-17T14:00:48Z
1306.44
2017-06-17T14:00:49Z
1306.53
2017-06-17T14:00:50Z
1306.71
2017-06-17T14:00:51Z
1306.88
2017-06-17T14:00:52Z
1306.96
2017-06-17T14:00:53Z
1307.03
2017-06-17T14:00:54Z
1307.25
2017-06-17T14:00:55Z
1307.39
2017-06-17T14:00:56Z
1307.53
2017-06-17T14:00:57Z
1307.67
2017-06-17T14:00:58Z
1307.86
2017-06-17T14:00:59Z
1307.98
2017-06-17T14:01:00Z
1308.10
2017-06-17T14:01:01Z
1308.28
2017-06-17T14:01:02Z
1308.39
2017-06-17T14:01:03Z
1308.50
2017-06-17T14:01:04Z
1308.60
2017-06-17T14:01:05Z
1308.77
2017-06-17T14:01:06Z
1308.89
2017-06-17T14:01:07Z
1309.00
2017-06-17T14:01:08Z
1309.17
2017-06-17T14:01:09Z
1309.28
2017-06-17T14:01:10Z
1309.38
2017-06-17T14:01:11Z
1309.55
2017-06-17T14:01:12Z
1309.65
2017-06-17T14:01:13Z
1309.74
2017-06-17T14:01:14Z
1309.83
2017-06-17T14:01:15Z
1309.89
2017-06-17T14:01:16Z
1309.93
2017-06-17T14:01:17Z
1309.96
2017-06-17T14:01:18Z
1309.96
2017-06-17T14:01:19Z
1309.96
2017-06-17T14:01:20Z
1309.94
2017-06-17T14:01:21Z
1309.92
2017-06-17T14:01:22Z
1309.91
2017-06-17T14:01:23Z
1309.91
2017-06-17T14:01:24Z
1309.93
2017-06-17T14:01:25Z
1309.98
2017-06-17T14:01:26Z
1310.06
2017-06-17T14:01:27Z
1310.13
2017-06-17T14:01:28Z
1310.21
2017-06-17T14:01:29Z
1310.28
2017-06-17T14:01:30Z
1310.39
2017-06-17T14:01:31Z
1310.47
2017-06-17T14:01:32Z
1310.54
2017-06-17T14:01:33Z
1310.61
2017-06-17T14:01:34Z
1310.70
2017-06-17T14:01:35Z
1310.77
2017-06-17T14:01:36Z
1310.83
2017-06-17T14:01:37Z
1310.90
2017-06-17T14:01:38Z
1310.95
2017-06-17T14:01:39Z
1310.99
2017-06-17T14:01:40Z
1311.03
2017-06-17T14:01:41Z
1311.07
2017-06-17T14:01:42Z
1311.11
2017-06-17T14:01:43Z
1311.13
2017-06-17T14:01:44Z
1311.15
2017-06-17T14:01:45Z
1311.18
2017-06-17T14:01:46Z
1311.24
2017-06-17T14:01:47Z
1311.29
2017-06-17T14:01:48Z
1311.35
2017-06-17T14:01:49Z
1311.42
2017-06-17T14:01:50Z
1311.51
2017-06-17T14:01:51Z
1312.04
2017-06-17T14:03:25Z
1312.09
2017-06-17T14:03:27Z
1312.16
2017-06-17T14:03:28Z
1312.25
2017-06-17T14:03:29Z
1312.36
2017-06-17T14:03:30Z
1312.48
2017-06-17T14:03:31Z
1312.61
2017-06-17T14:03:32Z
1312.87
2017-06-17T14:03:33Z
1313.06
2017-06-17T14:03:34Z
1313.24
2017-06-17T14:03:35Z
1313.40
2017-06-17T14:03:36Z
1313.54
2017-06-17T14:03:37Z
1313.66
2017-06-17T14:03:38Z
1313.77
2017-06-17T14:03:39Z
1313.85
2017-06-17T14:03:40Z
1313.92
2017-06-17T14:03:41Z
1313.98
2017-06-17T14:03:42Z
1314.05
2017-06-17T14:03:43Z
1314.11
2017-06-17T14:03:44Z
1314.18
2017-06-17T14:03:45Z
1314.25
2017-06-17T14:03:46Z
1314.34
2017-06-17T14:03:47Z
1314.43
2017-06-17T14:03:48Z
1314.52
2017-06-17T14:03:49Z
1314.60
2017-06-17T14:03:50Z
1314.68
2017-06-17T14:03:51Z
1314.74
2017-06-17T14:03:52Z
1314.81
2017-06-17T14:03:53Z
1314.84
2017-06-17T14:03:54Z
1314.89
2017-06-17T14:03:55Z
1314.94
2017-06-17T14:03:56Z
1314.99
2017-06-17T14:03:57Z
1315.04
2017-06-17T14:03:58Z
1315.11
2017-06-17T14:03:59Z
1315.20
2017-06-17T14:04:00Z
1315.31
2017-06-17T14:04:01Z
1315.45
2017-06-17T14:04:02Z
1315.62
2017-06-17T14:04:03Z
1315.81
2017-06-17T14:04:04Z
1316.02
2017-06-17T14:04:05Z
1316.23
2017-06-17T14:04:06Z
1316.41
2017-06-17T14:04:07Z
1316.58
2017-06-17T14:04:08Z
1316.75
2017-06-17T14:04:09Z
1316.92
2017-06-17T14:04:10Z
1317.08
2017-06-17T14:04:11Z
1317.20
2017-06-17T14:04:12Z
1317.29
2017-06-17T14:04:13Z
1317.36
2017-06-17T14:04:14Z
1317.42
2017-06-17T14:04:15Z
1317.48
2017-06-17T14:04:16Z
1317.53
2017-06-17T14:04:17Z
1317.58
2017-06-17T14:04:18Z
1317.65
2017-06-17T14:04:19Z
1317.73
2017-06-17T14:04:20Z
1317.81
2017-06-17T14:04:21Z
1317.88
2017-06-17T14:04:22Z
1317.95
2017-06-17T14:04:23Z
1318.01
2017-06-17T14:04:24Z
1318.08
2017-06-17T14:04:25Z
1318.16
2017-06-17T14:04:26Z
1318.23
2017-06-17T14:04:27Z
1318.29
2017-06-17T14:04:28Z
1318.38
2017-06-17T14:04:29Z
1320.18
2017-06-17T14:07:42Z
1320.18
2017-06-17T14:07:44Z
1320.17
2017-06-17T14:07:45Z
1320.17
2017-06-17T14:07:46Z
1320.17
2017-06-17T14:07:47Z
1320.18
2017-06-17T14:07:48Z
1320.23
2017-06-17T14:07:49Z
1320.31
2017-06-17T14:07:50Z
1320.42
2017-06-17T14:07:51Z
1320.55
2017-06-17T14:07:52Z
1320.67
2017-06-17T14:07:53Z
1320.79
2017-06-17T14:07:54Z
1320.89
2017-06-17T14:07:55Z
1320.93
2017-06-17T14:07:56Z
1320.97
2017-06-17T14:07:57Z
1321.05
2017-06-17T14:07:58Z
1321.13
2017-06-17T14:07:59Z
1321.24
2017-06-17T14:08:00Z
1321.37
2017-06-17T14:08:01Z
1321.52
2017-06-17T14:08:02Z
1321.69
2017-06-17T14:08:03Z
1321.88
2017-06-17T14:08:04Z
1322.06
2017-06-17T14:08:05Z
1322.23
2017-06-17T14:08:06Z
1322.38
2017-06-17T14:08:07Z
1322.51
2017-06-17T14:08:08Z
1322.63
2017-06-17T14:08:09Z
1322.74
2017-06-17T14:08:10Z
1322.86
2017-06-17T14:08:11Z
1322.98
2017-06-17T14:08:12Z
1323.10
2017-06-17T14:08:13Z
1323.27
2017-06-17T14:08:14Z
1323.37
2017-06-17T14:08:15Z
1323.47
2017-06-17T14:08:16Z
1323.55
2017-06-17T14:08:17Z
1323.61
2017-06-17T14:08:18Z
1323.65
2017-06-17T14:08:19Z
1323.67
2017-06-17T14:08:20Z
1323.70
2017-06-17T14:08:21Z
1323.75
2017-06-17T14:08:22Z
1323.81
2017-06-17T14:08:23Z
1323.91
2017-06-17T14:08:24Z
1323.99
2017-06-17T14:08:25Z
1324.07
2017-06-17T14:08:26Z
1324.14
2017-06-17T14:08:27Z
1324.24
2017-06-17T14:08:28Z
1324.29
2017-06-17T14:08:29Z
1324.34
2017-06-17T14:08:30Z
1324.38
2017-06-17T14:08:31Z
1324.40
2017-06-17T14:08:32Z
1324.41
2017-06-17T14:08:33Z
1324.43
2017-06-17T14:08:34Z
1324.45
2017-06-17T14:08:35Z
1324.48
2017-06-17T14:08:36Z
1324.53
2017-06-17T14:08:37Z
1324.61
2017-06-17T14:08:38Z
1324.71
2017-06-17T14:08:39Z
1324.82
2017-06-17T14:08:40Z
1324.92
2017-06-17T14:08:41Z
1325.02
2017-06-17T14:08:42Z
1325.10
2017-06-17T14:08:43Z
1325.18
2017-06-17T14:08:44Z
1325.23
2017-06-17T14:08:45Z
1325.26
2017-06-17T14:08:46Z
1325.29
2017-06-17T14:08:47Z
1325.31
2017-06-17T14:08:48Z
1325.33
2017-06-17T14:08:49Z
1325.36
2017-06-17T14:08:50Z
1325.40
2017-06-17T14:08:51Z
1325.44
2017-06-17T14:08:52Z
1325.51
2017-06-17T14:08:53Z
1325.57
2017-06-17T14:08:54Z
1325.63
2017-06-17T14:08:55Z
1325.70
2017-06-17T14:08:56Z
1325.71
2017-06-17T14:08:57Z
1325.73
2017-06-17T14:08:58Z
1325.76
2017-06-17T14:08:59Z
1325.78
2017-06-17T14:09:00Z
1325.80
2017-06-17T14:09:01Z
1325.83
2017-06-17T14:09:02Z
1325.87
2017-06-17T14:09:03Z
1325.92
2017-06-17T14:09:04Z
1326.01
2017-06-17T14:09:05Z
1326.07
2017-06-17T14:09:06Z
1326.14
2017-06-17T14:09:07Z
1326.22
2017-06-17T14:09:08Z
1326.27
2017-06-17T14:09:09Z
1326.32
2017-06-17T14:09:10Z
1326.37
2017-06-17T14:09:11Z
1326.48
2017-06-17T14:09:12Z
1326.57
2017-06-17T14:09:13Z
1326.66
2017-06-17T14:09:14Z
1326.75
2017-06-17T14:09:15Z
1326.88
2017-06-17T14:09:16Z
1326.97
2017-06-17T14:09:17Z
1327.06
2017-06-17T14:09:18Z
1327.15
2017-06-17T14:09:19Z
1327.19
2017-06-17T14:09:20Z
1327.21
2017-06-17T14:09:21Z
1327.22
2017-06-17T14:09:22Z
1327.22
2017-06-17T14:09:23Z
1327.21
2017-06-17T14:09:24Z
1327.19
2017-06-17T14:09:25Z
1327.15
2017-06-17T14:09:26Z
1327.08
2017-06-17T14:09:27Z
1327.04
2017-06-17T14:09:28Z
1327.01
2017-06-17T14:09:29Z
1326.99
2017-06-17T14:09:30Z
1326.99
2017-06-17T14:09:31Z
1326.99
2017-06-17T14:09:32Z
1327.00
2017-06-17T14:09:33Z
1327.03
2017-06-17T14:09:34Z
1327.08
2017-06-17T14:09:35Z
1327.12
2017-06-17T14:09:36Z
1327.17
2017-06-17T14:09:37Z
1327.22
2017-06-17T14:09:38Z
1327.26
2017-06-17T14:09:39Z
1327.28
2017-06-17T14:09:40Z
1327.29
2017-06-17T14:09:41Z
1327.28
2017-06-17T14:09:42Z
1327.26
2017-06-17T14:09:43Z
1327.21
2017-06-17T14:09:44Z
1327.15
2017-06-17T14:09:45Z
1327.07
2017-06-17T14:09:46Z
1327.01
2017-06-17T14:09:47Z
1326.95
2017-06-17T14:09:48Z
1326.90
2017-06-17T14:09:49Z
1326.86
2017-06-17T14:09:50Z
1326.82
2017-06-17T14:09:51Z
1326.77
2017-06-17T14:09:52Z
1326.72
2017-06-17T14:09:53Z
1326.67
2017-06-17T14:09:54Z
1326.57
2017-06-17T14:09:55Z
1326.50
2017-06-17T14:09:56Z
1326.41
2017-06-17T14:09:57Z
1326.36
2017-06-17T14:09:58Z
1326.31
2017-06-17T14:09:59Z
1326.17
2017-06-17T14:10:00Z
1326.02
2017-06-17T14:10:01Z
1325.84
2017-06-17T14:10:02Z
1325.58
2017-06-17T14:10:03Z
1325.43
2017-06-17T14:10:04Z
1325.29
2017-06-17T14:10:05Z
1325.15
2017-06-17T14:10:06Z
1325.02
2017-06-17T14:10:07Z
1324.84
2017-06-17T14:10:08Z
1324.75
2017-06-17T14:10:09Z
1324.67
2017-06-17T14:10:10Z
1324.52
2017-06-17T14:10:11Z
1324.43
2017-06-17T14:10:12Z
1324.34
2017-06-17T14:10:13Z
1324.26
2017-06-17T14:10:14Z
1324.17
2017-06-17T14:10:15Z
1324.07
2017-06-17T14:10:16Z
1323.97
2017-06-17T14:10:17Z
1323.84
2017-06-17T14:10:18Z
1323.67
2017-06-17T14:10:19Z
1323.45
2017-06-17T14:10:20Z
1323.19
2017-06-17T14:10:21Z
1322.92
2017-06-17T14:10:22Z
1322.65
2017-06-17T14:10:23Z
1322.38
2017-06-17T14:10:24Z
1322.10
2017-06-17T14:10:25Z
1321.79
2017-06-17T14:10:26Z
1321.46
2017-06-17T14:10:27Z
1321.11
2017-06-17T14:10:28Z
1320.74
2017-06-17T14:10:29Z
1320.35
2017-06-17T14:10:30Z
1319.93
2017-06-17T14:10:31Z
1319.50
2017-06-17T14:10:32Z
1318.87
2017-06-17T14:10:33Z
1318.48
2017-06-17T14:10:34Z
1318.09
2017-06-17T14:10:35Z
1317.50
2017-06-17T14:10:36Z
1317.10
2017-06-17T14:10:37Z
1316.70
2017-06-17T14:10:38Z
1316.32
2017-06-17T14:10:39Z
1315.94
2017-06-17T14:10:40Z
1315.57
2017-06-17T14:10:41Z
1315.21
2017-06-17T14:10:42Z
1314.85
2017-06-17T14:10:43Z
1314.29
2017-06-17T14:10:44Z
1313.90
2017-06-17T14:10:45Z
1313.51
2017-06-17T14:10:46Z
1312.90
2017-06-17T14:10:47Z
1312.45
2017-06-17T14:10:48Z
1311.97
2017-06-17T14:10:49Z
1311.48
2017-06-17T14:10:50Z
1310.98
2017-06-17T14:10:51Z
1310.24
2017-06-17T14:10:52Z
1309.75
2017-06-17T14:10:53Z
1309.26
2017-06-17T14:10:54Z
1308.78
2017-06-17T14:10:55Z
1308.31
2017-06-17T14:10:56Z
1307.86
2017-06-17T14:10:57Z
1307.41
2017-06-17T14:10:58Z
1307.18
2017-06-17T14:10:59Z
1306.96
2017-06-17T14:11:00Z
1306.53
2017-06-17T14:11:01Z
1306.11
2017-06-17T14:11:02Z
1305.48
2017-06-17T14:11:03Z
1305.04
2017-06-17T14:11:04Z
1304.55
2017-06-17T14:11:05Z
1304.03
2017-06-17T14:11:06Z
1303.22
2017-06-17T14:11:07Z
1302.69
2017-06-17T14:11:08Z
1302.18
2017-06-17T14:11:09Z
1301.72
2017-06-17T14:11:10Z
1301.10
2017-06-17T14:11:11Z
1300.72
2017-06-17T14:11:12Z
1300.36
2017-06-17T14:11:13Z
1300.01
2017-06-17T14:11:14Z
1299.65
2017-06-17T14:11:15Z
1299.25
2017-06-17T14:11:16Z
1298.82
2017-06-17T14:11:17Z
1298.35
2017-06-17T14:11:18Z
1297.88
2017-06-17T14:11:19Z
1297.39
2017-06-17T14:11:20Z
1296.90
2017-06-17T14:11:21Z
1296.41
2017-06-17T14:11:22Z
1295.94
2017-06-17T14:11:23Z
1295.49
2017-06-17T14:11:24Z
1295.07
2017-06-17T14:11:25Z
1294.68
2017-06-17T14:11:26Z
1294.30
2017-06-17T14:11:27Z
1293.92
2017-06-17T14:11:28Z
1293.53
2017-06-17T14:11:29Z
1293.14
2017-06-17T14:11:30Z
1292.75
2017-06-17T14:11:31Z
1292.38
2017-06-17T14:11:32Z
1292.01
2017-06-17T14:11:33Z
1291.66
2017-06-17T14:11:34Z
1291.34
2017-06-17T14:11:35Z
1291.03
2017-06-17T14:11:36Z
1290.73
2017-06-17T14:11:37Z
1290.44
2017-06-17T14:11:38Z
1290.15
2017-06-17T14:11:39Z
1289.86
2017-06-17T14:11:40Z
1289.57
2017-06-17T14:11:41Z
1289.29
2017-06-17T14:11:42Z
1289.02
2017-06-17T14:11:43Z
1288.77
2017-06-17T14:11:44Z
1288.52
2017-06-17T14:11:45Z
1288.30
2017-06-17T14:11:46Z
1288.09
2017-06-17T14:11:47Z
1287.91
2017-06-17T14:11:48Z
1287.76
2017-06-17T14:11:49Z
1287.61
2017-06-17T14:11:50Z
1287.48
2017-06-17T14:11:51Z
1287.35
2017-06-17T14:11:52Z
1287.24
2017-06-17T14:11:53Z
1287.08
2017-06-17T14:11:54Z
1286.97
2017-06-17T14:11:55Z
1286.86
2017-06-17T14:11:56Z
1286.70
2017-06-17T14:11:57Z
1286.62
2017-06-17T14:11:58Z
1286.56
2017-06-17T14:11:59Z
1286.54
2017-06-17T14:12:00Z
1286.50
2017-06-17T14:12:01Z
1286.47
2017-06-17T14:12:02Z
1286.45
2017-06-17T14:12:03Z
1286.42
2017-06-17T14:12:04Z
1286.39
2017-06-17T14:12:05Z
1286.35
2017-06-17T14:12:06Z
1286.30
2017-06-17T14:12:07Z
1286.23
2017-06-17T14:12:08Z
1285.72
2017-06-17T14:12:55Z
1285.72
2017-06-17T14:12:57Z
1285.70
2017-06-17T14:12:58Z
1285.67
2017-06-17T14:12:59Z
1285.63
2017-06-17T14:13:00Z
1285.60
2017-06-17T14:13:02Z
1285.57
2017-06-17T14:13:03Z
1285.50
2017-06-17T14:13:04Z
1285.42
2017-06-17T14:13:05Z
1285.33
2017-06-17T14:13:06Z
1285.24
2017-06-17T14:13:07Z
1285.13
2017-06-17T14:13:08Z
1285.01
2017-06-17T14:13:09Z
1284.87
2017-06-17T14:13:10Z
1284.73
2017-06-17T14:13:11Z
1284.58
2017-06-17T14:13:12Z
1284.42
2017-06-17T14:13:13Z
1284.27
2017-06-17T14:13:14Z
1284.12
2017-06-17T14:13:15Z
1283.98
2017-06-17T14:13:16Z
1283.84
2017-06-17T14:13:17Z
1283.71
2017-06-17T14:13:18Z
1283.58
2017-06-17T14:13:19Z
1283.47
2017-06-17T14:13:20Z
1283.36
2017-06-17T14:13:21Z
1283.26
2017-06-17T14:13:22Z
1283.19
2017-06-17T14:13:23Z
1283.13
2017-06-17T14:13:24Z
1283.08
2017-06-17T14:13:25Z
1283.04
2017-06-17T14:13:26Z
1283.00
2017-06-17T14:13:27Z
1282.96
2017-06-17T14:13:28Z
1282.93
2017-06-17T14:13:29Z
1282.90
2017-06-17T14:13:30Z
1282.85
2017-06-17T14:13:31Z
1282.80
2017-06-17T14:13:32Z
1282.74
2017-06-17T14:13:33Z
1282.68
2017-06-17T14:13:34Z
1282.61
2017-06-17T14:13:35Z
1282.54
2017-06-17T14:13:36Z
1282.46
2017-06-17T14:13:37Z
1282.39
2017-06-17T14:13:38Z
1282.32
2017-06-17T14:13:39Z
1282.25
2017-06-17T14:13:40Z
1282.18
2017-06-17T14:13:41Z
1282.10
2017-06-17T14:13:42Z
1282.00
2017-06-17T14:13:43Z
1281.91
2017-06-17T14:13:44Z
1281.82
2017-06-17T14:13:45Z
1281.74
2017-06-17T14:13:46Z
1281.68
2017-06-17T14:13:47Z
1281.64
2017-06-17T14:13:48Z
1281.61
2017-06-17T14:13:49Z
1281.57
2017-06-17T14:13:50Z
1281.53
2017-06-17T14:13:51Z
1281.48
2017-06-17T14:13:52Z
1281.44
2017-06-17T14:13:53Z
1281.39
2017-06-17T14:13:54Z
1281.32
2017-06-17T14:13:55Z
1281.26
2017-06-17T14:13:56Z
1281.21
2017-06-17T14:13:57Z
1281.17
2017-06-17T14:13:58Z
1281.16
2017-06-17T14:13:59Z
1281.15
2017-06-17T14:14:00Z
1281.15
2017-06-17T14:14:01Z
1281.14
2017-06-17T14:14:02Z
1281.12
2017-06-17T14:14:03Z
1281.09
2017-06-17T14:14:04Z
1281.04
2017-06-17T14:14:05Z
1280.95
2017-06-17T14:14:06Z
1280.85
2017-06-17T14:14:07Z
1280.69
2017-06-17T14:14:08Z
1280.49
2017-06-17T14:14:09Z
1280.23
2017-06-17T14:14:10Z
1279.95
2017-06-17T14:14:11Z
1279.66
2017-06-17T14:14:12Z
1279.26
2017-06-17T14:14:13Z
1279.00
2017-06-17T14:14:14Z
1278.73
2017-06-17T14:14:15Z
1278.46
2017-06-17T14:14:16Z
1278.19
2017-06-17T14:14:17Z
1277.92
2017-06-17T14:14:18Z
1277.65
2017-06-17T14:14:19Z
1277.39
2017-06-17T14:14:20Z
1277.14
2017-06-17T14:14:21Z
1276.90
2017-06-17T14:14:22Z
1276.65
2017-06-17T14:14:23Z
1276.40
2017-06-17T14:14:24Z
1276.14
2017-06-17T14:14:25Z
1275.87
2017-06-17T14:14:26Z
1275.58
2017-06-17T14:14:27Z
1275.26
2017-06-17T14:14:28Z
1274.92
2017-06-17T14:14:29Z
1274.58
2017-06-17T14:14:30Z
1274.25
2017-06-17T14:14:31Z
1273.92
2017-06-17T14:14:32Z
1273.59
2017-06-17T14:14:33Z
1273.24
2017-06-17T14:14:34Z
1272.85
2017-06-17T14:14:35Z
1272.44
2017-06-17T14:14:36Z
1272.02
2017-06-17T14:14:37Z
1271.58
2017-06-17T14:14:38Z
1271.16
2017-06-17T14:14:39Z
1270.73
2017-06-17T14:14:40Z
1270.33
2017-06-17T14:14:41Z
1269.94
2017-06-17T14:14:42Z
1269.58
2017-06-17T14:14:43Z
1269.23
2017-06-17T14:14:44Z
1268.74
2017-06-17T14:14:45Z
1268.43
2017-06-17T14:14:46Z
1268.17
2017-06-17T14:14:47Z
1267.93
2017-06-17T14:14:48Z
1267.59
2017-06-17T14:14:49Z
1267.38
2017-06-17T14:14:50Z
1267.16
2017-06-17T14:14:51Z
1266.97
2017-06-17T14:14:52Z
1266.70
2017-06-17T14:14:53Z
1266.55
2017-06-17T14:14:54Z
1266.44
2017-06-17T14:14:55Z
1266.37
2017-06-17T14:14:56Z
1266.37
2017-06-17T14:14:57Z
1266.37
2017-06-17T14:14:58Z
1266.40
2017-06-17T14:14:59Z
1266.44
2017-06-17T14:15:00Z
1266.51
2017-06-17T14:15:01Z
1266.55
2017-06-17T14:15:02Z
1266.59
2017-06-17T14:15:03Z
1266.68
2017-06-17T14:15:04Z
1266.77
2017-06-17T14:15:05Z
1266.87
2017-06-17T14:15:06Z
1266.97
2017-06-17T14:15:07Z
1267.13
2017-06-17T14:15:08Z
1267.21
2017-06-17T14:15:09Z
1267.28
2017-06-17T14:15:10Z
1267.37
2017-06-17T14:15:11Z
1267.42
2017-06-17T14:15:12Z
1267.48
2017-06-17T14:15:13Z
1267.53
2017-06-17T14:15:14Z
1267.62
2017-06-17T14:15:15Z
1267.69
2017-06-17T14:15:16Z
1267.76
2017-06-17T14:15:17Z
1267.84
2017-06-17T14:15:18Z
1267.92
2017-06-17T14:15:19Z
1268.01
2017-06-17T14:15:20Z
1268.11
2017-06-17T14:15:21Z
1268.19
2017-06-17T14:15:22Z
1268.30
2017-06-17T14:15:23Z
1268.36
2017-06-17T14:15:24Z
1268.40
2017-06-17T14:15:25Z
1268.44
2017-06-17T14:15:26Z
1268.44
2017-06-17T14:15:27Z
1268.43
2017-06-17T14:15:28Z
1268.39
2017-06-17T14:15:29Z
1268.36
2017-06-17T14:15:30Z
1268.33
2017-06-17T14:15:31Z
1268.30
2017-06-17T14:15:32Z
1268.25
2017-06-17T14:15:33Z
1268.23
2017-06-17T14:15:34Z
1268.22
2017-06-17T14:15:35Z
1268.22
2017-06-17T14:15:36Z
1268.21
2017-06-17T14:15:37Z
1268.21
2017-06-17T14:15:38Z
1268.21
2017-06-17T14:15:39Z
1268.21
2017-06-17T14:15:40Z
1268.21
2017-06-17T14:15:41Z
1268.22
2017-06-17T14:15:42Z
1268.23
2017-06-17T14:15:43Z
1268.24
2017-06-17T14:15:44Z
1268.26
2017-06-17T14:15:45Z
1268.29
2017-06-17T14:15:46Z
1268.31
2017-06-17T14:15:47Z
1268.33
2017-06-17T14:15:48Z
1268.35
2017-06-17T14:15:49Z
1268.36
2017-06-17T14:15:50Z
1268.36
2017-06-17T14:15:51Z
1268.35
2017-06-17T14:15:52Z
1268.34
2017-06-17T14:15:53Z
1268.32
2017-06-17T14:15:54Z
1268.30
2017-06-17T14:15:55Z
1268.29
2017-06-17T14:15:56Z
1268.28
2017-06-17T14:15:57Z
1268.28
2017-06-17T14:15:58Z
1268.29
2017-06-17T14:15:59Z
1268.30
2017-06-17T14:16:00Z
1268.31
2017-06-17T14:16:01Z
1268.32
2017-06-17T14:16:02Z
1268.32
2017-06-17T14:16:03Z
1268.32
2017-06-17T14:16:04Z
1268.31
2017-06-17T14:16:05Z
1268.29
2017-06-17T14:16:06Z
1268.23
2017-06-17T14:16:07Z
1268.17
2017-06-17T14:16:08Z
1268.09
2017-06-17T14:16:09Z
1268.00
2017-06-17T14:16:10Z
1267.89
2017-06-17T14:16:11Z
1267.79
2017-06-17T14:16:12Z
1267.68
2017-06-17T14:16:13Z
1267.57
2017-06-17T14:16:14Z
1267.45
2017-06-17T14:16:15Z
1267.31
2017-06-17T14:16:16Z
1267.15
2017-06-17T14:16:17Z
1266.97
2017-06-17T14:16:18Z
1266.76
2017-06-17T14:16:19Z
1266.54
2017-06-17T14:16:20Z
1266.31
2017-06-17T14:16:21Z
1266.08
2017-06-17T14:16:22Z
1265.83
2017-06-17T14:16:23Z
1265.58
2017-06-17T14:16:24Z
1265.34
2017-06-17T14:16:25Z
1265.11
2017-06-17T14:16:26Z
1264.89
2017-06-17T14:16:27Z
1264.69
2017-06-17T14:16:28Z
1264.52
2017-06-17T14:16:29Z
1264.30
2017-06-17T14:16:30Z
1264.20
2017-06-17T14:16:31Z
1264.15
2017-06-17T14:16:32Z
1264.12
2017-06-17T14:16:33Z
1264.10
2017-06-17T14:16:34Z
1264.07
2017-06-17T14:16:35Z
1264.00
2017-06-17T14:16:36Z
1263.92
2017-06-17T14:16:37Z
1263.83
2017-06-17T14:16:38Z
1263.75
2017-06-17T14:16:39Z
1263.67
2017-06-17T14:16:40Z
1263.59
2017-06-17T14:16:41Z
1263.52
2017-06-17T14:16:42Z
1263.48
2017-06-17T14:16:43Z
1263.48
2017-06-17T14:16:44Z
1263.50
2017-06-17T14:16:45Z
1263.56
2017-06-17T14:16:46Z
1263.66
2017-06-17T14:16:47Z
1263.78
2017-06-17T14:16:48Z
1263.93
2017-06-17T14:16:49Z
1264.10
2017-06-17T14:16:50Z
1264.29
2017-06-17T14:16:51Z
1264.48
2017-06-17T14:16:52Z
1264.67
2017-06-17T14:16:53Z
1264.86
2017-06-17T14:16:54Z
1265.03
2017-06-17T14:16:55Z
1265.19
2017-06-17T14:16:56Z
1265.39
2017-06-17T14:16:57Z
1265.51
2017-06-17T14:16:58Z
1265.62
2017-06-17T14:16:59Z
1265.77
2017-06-17T14:17:00Z
1265.85
2017-06-17T14:17:01Z
1265.94
2017-06-17T14:17:02Z
1265.99
2017-06-17T14:17:03Z
1266.15
2017-06-17T14:17:04Z
1266.26
2017-06-17T14:17:05Z
1266.36
2017-06-17T14:17:06Z
1266.48
2017-06-17T14:17:07Z
1266.53
2017-06-17T14:17:08Z
1266.56
2017-06-17T14:17:09Z
1266.56
2017-06-17T14:17:10Z
1266.55
2017-06-17T14:17:11Z
1266.51
2017-06-17T14:17:12Z
1266.45
2017-06-17T14:17:13Z
1266.38
2017-06-17T14:17:14Z
1266.29
2017-06-17T14:17:15Z
1266.22
2017-06-17T14:17:16Z
1266.15
2017-06-17T14:17:17Z
1266.07
2017-06-17T14:17:18Z
1265.97
2017-06-17T14:17:19Z
1265.84
2017-06-17T14:17:20Z
1265.70
2017-06-17T14:17:21Z
1265.57
2017-06-17T14:17:22Z
1265.45
2017-06-17T14:17:23Z
1265.34
2017-06-17T14:17:24Z
1265.23
2017-06-17T14:17:25Z
1265.13
2017-06-17T14:17:26Z
1265.02
2017-06-17T14:17:27Z
1264.87
2017-06-17T14:17:28Z
1264.70
2017-06-17T14:17:29Z
1264.49
2017-06-17T14:17:30Z
1264.25
2017-06-17T14:17:31Z
1263.96
2017-06-17T14:17:32Z
1263.64
2017-06-17T14:17:33Z
1263.33
2017-06-17T14:17:34Z
1263.04
2017-06-17T14:17:35Z
1262.79
2017-06-17T14:17:36Z
1262.41
2017-06-17T14:17:37Z
1262.14
2017-06-17T14:17:38Z
1261.86
2017-06-17T14:17:39Z
1261.57
2017-06-17T14:17:40Z
1261.28
2017-06-17T14:17:41Z
1261.00
2017-06-17T14:17:42Z
1260.72
2017-06-17T14:17:43Z
1260.45
2017-06-17T14:17:44Z
1260.18
2017-06-17T14:17:45Z
1259.93
2017-06-17T14:17:46Z
1259.67
2017-06-17T14:17:47Z
1259.40
2017-06-17T14:17:48Z
1259.13
2017-06-17T14:17:49Z
1258.85
2017-06-17T14:17:50Z
1258.57
2017-06-17T14:17:51Z
1258.32
2017-06-17T14:17:52Z
1258.11
2017-06-17T14:17:53Z
1257.94
2017-06-17T14:17:54Z
1257.81
2017-06-17T14:17:55Z
1257.69
2017-06-17T14:17:56Z
1257.61
2017-06-17T14:17:57Z
1257.54
2017-06-17T14:17:58Z
1257.53
2017-06-17T14:17:59Z
1257.52
2017-06-17T14:18:00Z
1257.51
2017-06-17T14:18:01Z
1257.50
2017-06-17T14:18:02Z
1257.48
2017-06-17T14:18:03Z
1257.47
2017-06-17T14:18:05Z
1257.44
2017-06-17T14:18:06Z
1257.39
2017-06-17T14:18:07Z
1257.34
2017-06-17T14:18:08Z
1257.29
2017-06-17T14:18:09Z
1257.28
2017-06-17T14:18:10Z
1257.28
2017-06-17T14:18:11Z
1257.30
2017-06-17T14:18:12Z
1257.33
2017-06-17T14:18:13Z
1257.39
2017-06-17T14:18:14Z
1257.47
2017-06-17T14:18:15Z
1257.57
2017-06-17T14:18:16Z
1257.73
2017-06-17T14:18:17Z
1257.82
2017-06-17T14:18:18Z
1257.90
2017-06-17T14:18:19Z
1257.97
2017-06-17T14:18:20Z
1258.03
2017-06-17T14:18:21Z
1258.08
2017-06-17T14:18:22Z
1258.11
2017-06-17T14:18:23Z
1258.12
2017-06-17T14:18:24Z
1258.13
2017-06-17T14:18:25Z
1258.13
2017-06-17T14:18:26Z
1258.15
2017-06-17T14:18:27Z
1258.18
2017-06-17T14:18:28Z
1258.23
2017-06-17T14:18:29Z
1258.29
2017-06-17T14:18:30Z
1258.41
2017-06-17T14:18:31Z
1258.51
2017-06-17T14:18:32Z
1258.62
2017-06-17T14:18:33Z
1258.71
2017-06-17T14:18:34Z
1258.80
2017-06-17T14:18:35Z
1258.90
2017-06-17T14:18:36Z
1258.94
2017-06-17T14:18:37Z
1258.95
2017-06-17T14:18:38Z
1258.96
2017-06-17T14:18:39Z
1258.96
2017-06-17T14:18:40Z
1258.95
2017-06-17T14:18:41Z
1258.95
2017-06-17T14:18:42Z
1258.96
2017-06-17T14:18:43Z
1258.97
2017-06-17T14:18:44Z
1258.98
2017-06-17T14:18:45Z
1258.99
2017-06-17T14:18:46Z
1258.99
2017-06-17T14:18:47Z
1259.00
2017-06-17T14:18:48Z
1259.00
2017-06-17T14:18:49Z
1259.01
2017-06-17T14:18:50Z
1259.02
2017-06-17T14:18:51Z
1259.03
2017-06-17T14:18:52Z
1259.08
2017-06-17T14:18:53Z
1259.14
2017-06-17T14:18:54Z
1259.19
2017-06-17T14:18:55Z
1259.26
2017-06-17T14:18:56Z
1259.33
2017-06-17T14:18:57Z
1259.41
2017-06-17T14:18:58Z
1259.47
2017-06-17T14:18:59Z
1259.51
2017-06-17T14:19:00Z
1259.52
2017-06-17T14:19:01Z
1259.52
2017-06-17T14:19:02Z
1259.51
2017-06-17T14:19:03Z
1259.48
2017-06-17T14:19:04Z
1259.47
2017-06-17T14:19:05Z
1259.43
2017-06-17T14:19:06Z
1259.40
2017-06-17T14:19:07Z
1259.39
2017-06-17T14:19:08Z
1259.38
2017-06-17T14:19:09Z
1259.38
2017-06-17T14:19:10Z
1259.37
2017-06-17T14:19:11Z
1259.37
2017-06-17T14:19:12Z
1259.37
2017-06-17T14:19:13Z
1259.38
2017-06-17T14:19:14Z
1259.42
2017-06-17T14:19:15Z
1259.47
2017-06-17T14:19:16Z
1259.55
2017-06-17T14:19:17Z
1259.64
2017-06-17T14:19:18Z
1259.73
2017-06-17T14:19:19Z
1259.82
2017-06-17T14:19:20Z
1259.89
2017-06-17T14:19:21Z
1259.93
2017-06-17T14:19:22Z
1259.94
2017-06-17T14:19:23Z
1259.94
2017-06-17T14:19:24Z
1259.91
2017-06-17T14:19:25Z
1259.86
2017-06-17T14:19:26Z
1259.78
2017-06-17T14:19:27Z
1259.73
2017-06-17T14:19:28Z
1259.69
2017-06-17T14:19:29Z
1259.64
2017-06-17T14:19:30Z
1259.60
2017-06-17T14:19:31Z
1259.51
2017-06-17T14:19:32Z
1259.42
2017-06-17T14:19:33Z
1259.31
2017-06-17T14:19:34Z
1259.08
2017-06-17T14:19:35Z
1258.93
2017-06-17T14:19:36Z
1258.79
2017-06-17T14:19:37Z
1258.67
2017-06-17T14:19:38Z
1258.58
2017-06-17T14:19:39Z
1258.50
2017-06-17T14:19:40Z
1258.42
2017-06-17T14:19:41Z
1258.34
2017-06-17T14:19:42Z
1258.26
2017-06-17T14:19:43Z
1258.17
2017-06-17T14:19:44Z
1258.07
2017-06-17T14:19:45Z
1257.96
2017-06-17T14:19:46Z
1257.86
2017-06-17T14:19:47Z
1257.77
2017-06-17T14:19:48Z
1257.71
2017-06-17T14:19:49Z
1257.67
2017-06-17T14:19:50Z
1257.63
2017-06-17T14:19:51Z
1257.58
2017-06-17T14:19:52Z
1257.53
2017-06-17T14:19:53Z
1257.46
2017-06-17T14:19:54Z
1257.40
2017-06-17T14:19:55Z
1257.33
2017-06-17T14:19:56Z
1257.26
2017-06-17T14:19:57Z
1257.20
2017-06-17T14:19:58Z
1257.17
2017-06-17T14:19:59Z
1257.17
2017-06-17T14:20:00Z
1257.18
2017-06-17T14:20:01Z
1257.22
2017-06-17T14:20:02Z
1257.28
2017-06-17T14:20:03Z
1257.35
2017-06-17T14:20:04Z
1257.41
2017-06-17T14:20:05Z
1257.44
2017-06-17T14:20:06Z
1257.47
2017-06-17T14:20:07Z
1257.50
2017-06-17T14:20:08Z
1257.50
2017-06-17T14:20:09Z
1257.50
2017-06-17T14:20:10Z
1257.50
2017-06-17T14:20:11Z
1257.48
2017-06-17T14:20:12Z
1257.45
2017-06-17T14:20:13Z
1257.43
2017-06-17T14:20:14Z
1257.41
2017-06-17T14:20:15Z
1257.41
2017-06-17T14:20:16Z
1257.41
2017-06-17T14:20:17Z
1257.41
2017-06-17T14:20:18Z
1257.42
2017-06-17T14:20:19Z
1257.43
2017-06-17T14:20:20Z
1257.45
2017-06-17T14:20:21Z
1257.49
2017-06-17T14:20:22Z
1257.52
2017-06-17T14:20:23Z
1257.56
2017-06-17T14:20:24Z
1257.60
2017-06-17T14:20:25Z
1257.65
2017-06-17T14:20:26Z
1257.71
2017-06-17T14:20:27Z
1257.76
2017-06-17T14:20:28Z
1257.79
2017-06-17T14:20:29Z
1257.83
2017-06-17T14:20:30Z
1257.88
2017-06-17T14:20:31Z
1257.92
2017-06-17T14:20:32Z
1258.01
2017-06-17T14:20:33Z
1258.11
2017-06-17T14:20:34Z
1258.20
2017-06-17T14:20:35Z
1258.28
2017-06-17T14:20:36Z
1258.35
2017-06-17T14:20:37Z
1258.41
2017-06-17T14:20:38Z
1258.45
2017-06-17T14:20:39Z
1258.46
2017-06-17T14:20:40Z
1258.46
2017-06-17T14:20:41Z
1258.45
2017-06-17T14:20:42Z
1258.43
2017-06-17T14:20:43Z
1258.40
2017-06-17T14:20:44Z
1258.39
2017-06-17T14:20:45Z
1258.39
2017-06-17T14:20:46Z
1258.40
2017-06-17T14:20:47Z
1258.42
2017-06-17T14:20:48Z
1258.45
2017-06-17T14:20:49Z
1258.46
2017-06-17T14:20:50Z
1258.47
2017-06-17T14:20:51Z
1258.47
2017-06-17T14:20:52Z
1258.48
2017-06-17T14:20:53Z
1258.53
2017-06-17T14:20:54Z
1258.68
2017-06-17T14:20:55Z
1258.81
2017-06-17T14:20:56Z
1258.95
2017-06-17T14:20:57Z
1259.13
2017-06-17T14:20:58Z
1259.33
2017-06-17T14:20:59Z
1259.55
2017-06-17T14:21:00Z
1259.76
2017-06-17T14:21:01Z
1259.93
2017-06-17T14:21:02Z
1260.07
2017-06-17T14:21:03Z
1260.22
2017-06-17T14:21:04Z
1260.37
2017-06-17T14:21:05Z
1260.58
2017-06-17T14:21:06Z
1260.63
2017-06-17T14:21:07Z
1260.73
2017-06-17T14:21:08Z
1260.82
2017-06-17T14:21:09Z
1260.92
2017-06-17T14:21:10Z
1261.02
2017-06-17T14:21:11Z
1261.12
2017-06-17T14:21:12Z
1261.24
2017-06-17T14:21:13Z
1261.45
2017-06-17T14:21:14Z
1261.61
2017-06-17T14:21:15Z
1261.77
2017-06-17T14:21:16Z
1261.91
2017-06-17T14:21:17Z
1262.04
2017-06-17T14:21:18Z
1262.17
2017-06-17T14:21:19Z
1262.28
2017-06-17T14:21:20Z
1262.41
2017-06-17T14:21:21Z
1262.46
2017-06-17T14:21:22Z
1262.50
2017-06-17T14:21:23Z
1262.55
2017-06-17T14:21:24Z
1262.60
2017-06-17T14:21:25Z
1262.65
2017-06-17T14:21:26Z
1262.70
2017-06-17T14:21:27Z
1262.76
2017-06-17T14:21:28Z
1262.83
2017-06-17T14:21:29Z
1262.92
2017-06-17T14:21:30Z
1263.01
2017-06-17T14:21:31Z
1263.13
2017-06-17T14:21:32Z
1263.25
2017-06-17T14:21:33Z
1263.39
2017-06-17T14:21:34Z
1263.53
2017-06-17T14:21:35Z
1263.66
2017-06-17T14:21:36Z
1263.80
2017-06-17T14:21:37Z
1263.92
2017-06-17T14:21:38Z
1264.02
2017-06-17T14:21:39Z
1264.08
2017-06-17T14:21:40Z
1264.13
2017-06-17T14:21:41Z
1264.17
2017-06-17T14:21:42Z
1264.22
2017-06-17T14:21:43Z
1264.28
2017-06-17T14:21:44Z
1264.36
2017-06-17T14:21:45Z
1264.45
2017-06-17T14:21:46Z
1264.58
2017-06-17T14:21:47Z
1264.73
2017-06-17T14:21:48Z
1264.90
2017-06-17T14:21:49Z
1265.07
2017-06-17T14:21:50Z
1265.23
2017-06-17T14:21:51Z
1265.36
2017-06-17T14:21:52Z
1265.46
2017-06-17T14:21:53Z
1265.53
2017-06-17T14:21:54Z
1265.58
2017-06-17T14:21:55Z
1265.59
2017-06-17T14:21:56Z
1265.62
2017-06-17T14:21:57Z
1265.64
2017-06-17T14:21:58Z
1265.69
2017-06-17T14:21:59Z
1265.75
2017-06-17T14:22:00Z
1265.82
2017-06-17T14:22:01Z
1265.90
2017-06-17T14:22:02Z
1265.98
2017-06-17T14:22:03Z
1266.04
2017-06-17T14:22:04Z
1266.09
2017-06-17T14:22:05Z
1266.11
2017-06-17T14:22:06Z
1266.11
2017-06-17T14:22:07Z
1266.11
2017-06-17T14:22:08Z
1266.09
2017-06-17T14:22:09Z
1266.04
2017-06-17T14:22:10Z
1265.98
2017-06-17T14:22:11Z
1265.89
2017-06-17T14:22:12Z
1265.84
2017-06-17T14:22:13Z
1265.73
2017-06-17T14:22:14Z
1265.60
2017-06-17T14:22:15Z
1265.45
2017-06-17T14:22:16Z
1265.29
2017-06-17T14:22:17Z
1265.12
2017-06-17T14:22:18Z
1264.94
2017-06-17T14:22:19Z
1264.76
2017-06-17T14:22:20Z
1264.58
2017-06-17T14:22:21Z
1264.51
2017-06-17T14:22:22Z
1264.40
2017-06-17T14:22:23Z
1264.33
2017-06-17T14:22:24Z
1264.26
2017-06-17T14:22:25Z
1264.19
2017-06-17T14:22:26Z
1264.13
2017-06-17T14:22:27Z
1264.11
2017-06-17T14:22:28Z
1264.10
2017-06-17T14:22:29Z
1264.08
2017-06-17T14:22:30Z
1264.03
2017-06-17T14:22:31Z
1263.99
2017-06-17T14:22:32Z
1263.90
2017-06-17T14:22:33Z
1263.82
2017-06-17T14:22:34Z
1263.72
2017-06-17T14:22:35Z
1263.59
2017-06-17T14:22:36Z
1263.54
2017-06-17T14:22:37Z
1263.51
2017-06-17T14:22:38Z
1263.45
2017-06-17T14:22:39Z
1263.42
2017-06-17T14:22:40Z
1263.38
2017-06-17T14:22:41Z
1263.31
2017-06-17T14:22:42Z
1263.26
2017-06-17T14:22:43Z
1263.21
2017-06-17T14:22:44Z
1263.13
2017-06-17T14:22:45Z
1263.11
2017-06-17T14:22:46Z
1263.11
2017-06-17T14:22:47Z
1263.12
2017-06-17T14:22:48Z
1263.19
2017-06-17T14:22:49Z
1263.28
2017-06-17T14:22:50Z
1263.35
2017-06-17T14:22:51Z
1263.39
2017-06-17T14:22:52Z
1263.40
2017-06-17T14:22:53Z
1263.40
2017-06-17T14:22:54Z
1263.39
2017-06-17T14:22:55Z
1263.36
2017-06-17T14:22:56Z
1263.30
2017-06-17T14:22:57Z
1263.20
2017-06-17T14:22:58Z
1263.05
2017-06-17T14:22:59Z
1262.87
2017-06-17T14:23:00Z
1262.70
2017-06-17T14:23:01Z
1262.54
2017-06-17T14:23:02Z
1262.41
2017-06-17T14:23:03Z
1262.28
2017-06-17T14:23:04Z
1262.19
2017-06-17T14:23:05Z
1262.17
2017-06-17T14:23:06Z
1262.17
2017-06-17T14:23:07Z
1262.23
2017-06-17T14:23:08Z
1262.27
2017-06-17T14:23:10Z
1262.35
2017-06-17T14:23:11Z
1262.42
2017-06-17T14:23:12Z
1262.48
2017-06-17T14:23:13Z
1262.51
2017-06-17T14:23:14Z
1262.51
2017-06-17T14:23:15Z
1262.49
2017-06-17T14:23:16Z
1262.44
2017-06-17T14:23:17Z
1262.37
2017-06-17T14:23:18Z
1262.30
2017-06-17T14:23:19Z
1262.20
2017-06-17T14:23:20Z
1262.09
2017-06-17T14:23:21Z
1261.97
2017-06-17T14:23:22Z
1261.87
2017-06-17T14:23:23Z
1261.81
2017-06-17T14:23:24Z
1261.79
2017-06-17T14:23:25Z
1261.79
2017-06-17T14:23:26Z
1261.79
2017-06-17T14:23:27Z
1261.80
2017-06-17T14:23:28Z
1261.81
2017-06-17T14:23:29Z
1261.81
2017-06-17T14:23:30Z
1261.80
2017-06-17T14:23:31Z
1261.80
2017-06-17T14:23:32Z
1261.78
2017-06-17T14:23:33Z
1261.72
2017-06-17T14:23:34Z
1261.63
2017-06-17T14:23:35Z
1261.53
2017-06-17T14:23:36Z
1261.43
2017-06-17T14:23:37Z
1261.31
2017-06-17T14:23:38Z
1261.17
2017-06-17T14:23:39Z
1261.02
2017-06-17T14:23:40Z
1260.88
2017-06-17T14:23:41Z
1260.74
2017-06-17T14:23:42Z
1260.62
2017-06-17T14:23:43Z
1260.55
2017-06-17T14:23:44Z
1260.54
2017-06-17T14:23:45Z
1260.54
2017-06-17T14:23:46Z
1260.55
2017-06-17T14:23:47Z
1260.58
2017-06-17T14:23:48Z
1260.61
2017-06-17T14:23:49Z
1260.63
2017-06-17T14:23:50Z
1260.64
2017-06-17T14:23:51Z
1260.64
2017-06-17T14:23:52Z
1260.62
2017-06-17T14:23:53Z
1260.59
2017-06-17T14:23:54Z
1260.56
2017-06-17T14:23:55Z
1260.54
2017-06-17T14:23:56Z
1260.50
2017-06-17T14:23:57Z
1260.43
2017-06-17T14:23:58Z
1260.36
2017-06-17T14:23:59Z
1260.30
2017-06-17T14:24:00Z
1260.24
2017-06-17T14:24:01Z
1260.17
2017-06-17T14:24:02Z
1260.07
2017-06-17T14:24:03Z
1259.97
2017-06-17T14:24:04Z
1259.89
2017-06-17T14:24:05Z
1259.84
2017-06-17T14:24:06Z
1259.75
2017-06-17T14:24:07Z
1259.67
2017-06-17T14:24:08Z
1259.60
2017-06-17T14:24:09Z
1259.57
2017-06-17T14:24:10Z
1259.53
2017-06-17T14:24:11Z
1259.52
2017-06-17T14:24:12Z
1259.52
2017-06-17T14:24:13Z
1259.52
2017-06-17T14:24:14Z
1259.52
2017-06-17T14:24:15Z
1259.53
2017-06-17T14:24:16Z
1259.55
2017-06-17T14:24:17Z
1259.58
2017-06-17T14:24:18Z
1259.60
2017-06-17T14:24:19Z
1259.62
2017-06-17T14:24:20Z
1259.65
2017-06-17T14:24:21Z
1259.68
2017-06-17T14:24:22Z
1259.69
2017-06-17T14:24:23Z
1259.69
2017-06-17T14:24:24Z
1259.69
2017-06-17T14:24:25Z
1259.67
2017-06-17T14:24:26Z
1259.62
2017-06-17T14:24:27Z
1259.58
2017-06-17T14:24:28Z
1259.53
2017-06-17T14:24:29Z
1259.49
2017-06-17T14:24:30Z
1259.45
2017-06-17T14:24:31Z
1259.41
2017-06-17T14:24:32Z
1259.37
2017-06-17T14:24:33Z
1259.34
2017-06-17T14:24:34Z
1258.52
2017-06-17T14:25:05Z
1258.50
2017-06-17T14:25:07Z
1258.47
2017-06-17T14:25:08Z
1258.44
2017-06-17T14:25:09Z
1258.42
2017-06-17T14:25:10Z
1258.41
2017-06-17T14:25:11Z
1258.37
2017-06-17T14:25:12Z
1258.33
2017-06-17T14:25:13Z
1258.30
2017-06-17T14:25:14Z
1258.29
2017-06-17T14:25:15Z
1258.29
2017-06-17T14:25:16Z
1258.31
2017-06-17T14:25:17Z
1258.36
2017-06-17T14:25:18Z
1258.43
2017-06-17T14:25:19Z
1258.52
2017-06-17T14:25:20Z
1258.63
2017-06-17T14:25:21Z
1258.75
2017-06-17T14:25:22Z
1258.87
2017-06-17T14:25:23Z
1258.99
2017-06-17T14:25:24Z
1259.10
2017-06-17T14:25:25Z
1259.21
2017-06-17T14:25:26Z
1259.30
2017-06-17T14:25:27Z
1259.36
2017-06-17T14:25:28Z
1259.39
2017-06-17T14:25:29Z
1259.40
2017-06-17T14:25:30Z
1259.42
2017-06-17T14:25:31Z
1259.44
2017-06-17T14:25:32Z
1259.46
2017-06-17T14:25:33Z
1259.47
2017-06-17T14:25:34Z
1259.48
2017-06-17T14:25:35Z
1259.49
2017-06-17T14:25:36Z
1259.53
2017-06-17T14:25:37Z
1259.58
2017-06-17T14:25:38Z
1259.61
2017-06-17T14:25:39Z
1259.62
2017-06-17T14:25:40Z
1259.62
2017-06-17T14:25:41Z
1259.63
2017-06-17T14:25:42Z
1259.64
2017-06-17T14:25:43Z
1259.66
2017-06-17T14:25:44Z
1259.68
2017-06-17T14:25:45Z
1259.71
2017-06-17T14:25:46Z
1259.75
2017-06-17T14:25:47Z
1259.81
2017-06-17T14:25:48Z
1259.89
2017-06-17T14:25:49Z
1259.98
2017-06-17T14:25:50Z
1260.08
2017-06-17T14:25:51Z
1260.16
2017-06-17T14:25:52Z
1260.23
2017-06-17T14:25:53Z
1260.28
2017-06-17T14:25:54Z
1260.31
2017-06-17T14:25:55Z
1260.31
2017-06-17T14:25:56Z
1260.30
2017-06-17T14:25:57Z
1260.27
2017-06-17T14:25:58Z
1260.22
2017-06-17T14:25:59Z
1260.18
2017-06-17T14:26:00Z
1260.17
2017-06-17T14:26:01Z
1260.17
2017-06-17T14:26:02Z
1260.17
2017-06-17T14:26:03Z
1260.22
2017-06-17T14:26:04Z
1260.29
2017-06-17T14:26:05Z
1260.39
2017-06-17T14:26:06Z
1260.49
2017-06-17T14:26:07Z
1260.61
2017-06-17T14:26:08Z
1260.73
2017-06-17T14:26:09Z
1260.87
2017-06-17T14:26:10Z
1260.95
2017-06-17T14:26:11Z
1261.11
2017-06-17T14:26:12Z
1261.30
2017-06-17T14:26:13Z
1261.49
2017-06-17T14:26:14Z
1261.68
2017-06-17T14:26:15Z
1261.88
2017-06-17T14:26:16Z
1262.09
2017-06-17T14:26:17Z
1262.29
2017-06-17T14:26:18Z
1262.48
2017-06-17T14:26:19Z
1262.66
2017-06-17T14:26:20Z
1262.82
2017-06-17T14:26:21Z
1262.97
2017-06-17T14:26:22Z
1263.13
2017-06-17T14:26:23Z
1263.27
2017-06-17T14:26:24Z
1263.39
2017-06-17T14:26:25Z
1263.47
2017-06-17T14:26:26Z
1263.52
2017-06-17T14:26:27Z
1263.57
2017-06-17T14:26:28Z
1263.63
2017-06-17T14:26:29Z
1265.16
2017-06-17T14:28:26Z
1265.23
2017-06-17T14:28:28Z
1265.30
2017-06-17T14:28:29Z
1265.36
2017-06-17T14:28:30Z
1265.46
2017-06-17T14:28:31Z
1265.52
2017-06-17T14:28:32Z
1265.58
2017-06-17T14:28:33Z
1265.65
2017-06-17T14:28:34Z
1265.78
2017-06-17T14:28:35Z
1265.87
2017-06-17T14:28:36Z
1266.01
2017-06-17T14:28:37Z
1266.11
2017-06-17T14:28:38Z
1266.22
2017-06-17T14:28:39Z
1266.32
2017-06-17T14:28:40Z
1266.40
2017-06-17T14:28:41Z
1266.44
2017-06-17T14:28:42Z
1266.45
2017-06-17T14:28:43Z
1266.45
2017-06-17T14:28:44Z
1266.44
2017-06-17T14:28:45Z
1266.41
2017-06-17T14:28:46Z
1266.36
2017-06-17T14:28:47Z
1266.30
2017-06-17T14:28:48Z
1266.25
2017-06-17T14:28:49Z
1266.23
2017-06-17T14:28:50Z
1266.21
2017-06-17T14:28:51Z
1266.19
2017-06-17T14:28:52Z
1266.17
2017-06-17T14:28:53Z
1266.17
2017-06-17T14:28:54Z
1266.16
2017-06-17T14:28:55Z
1266.14
2017-06-17T14:28:56Z
1266.11
2017-06-17T14:28:57Z
1266.09
2017-06-17T14:28:58Z
1266.05
2017-06-17T14:28:59Z
1266.01
2017-06-17T14:29:00Z
1265.99
2017-06-17T14:29:01Z
1265.99
2017-06-17T14:29:02Z
1266.03
2017-06-17T14:29:03Z
1266.16
2017-06-17T14:29:04Z
1266.27
2017-06-17T14:29:05Z
1266.37
2017-06-17T14:29:06Z
1266.45
2017-06-17T14:29:07Z
1266.53
2017-06-17T14:29:08Z
1266.61
2017-06-17T14:29:09Z
1267.82
2017-06-17T14:30:59Z
1267.70
2017-06-17T14:31:00Z
1267.63
2017-06-17T14:31:01Z
1267.49
2017-06-17T14:31:02Z
1267.34
2017-06-17T14:31:03Z
1267.21
2017-06-17T14:31:04Z
1267.09
2017-06-17T14:31:05Z
1266.99
2017-06-17T14:31:06Z
1266.91
2017-06-17T14:31:07Z
1266.86
2017-06-17T14:31:08Z
1266.84
2017-06-17T14:31:09Z
1266.84
2017-06-17T14:31:10Z
1266.84
2017-06-17T14:31:11Z
1266.85
2017-06-17T14:31:12Z
1266.86
2017-06-17T14:31:13Z
1266.86
2017-06-17T14:31:14Z
1266.86
2017-06-17T14:31:15Z
1266.85
2017-06-17T14:31:16Z
1266.83
2017-06-17T14:31:17Z
1266.80
2017-06-17T14:31:18Z
1266.77
2017-06-17T14:31:19Z
1266.72
2017-06-17T14:31:20Z
1266.68
2017-06-17T14:31:21Z
1266.65
2017-06-17T14:31:22Z
1266.62
2017-06-17T14:31:23Z
1266.60
2017-06-17T14:31:24Z
1266.59
2017-06-17T14:31:25Z
1266.59
2017-06-17T14:31:26Z
1266.59
2017-06-17T14:31:27Z
1266.61
2017-06-17T14:31:28Z
1266.64
2017-06-17T14:31:29Z
1266.69
2017-06-17T14:31:30Z
1266.76
2017-06-17T14:31:31Z
1266.83
2017-06-17T14:31:32Z
1266.91
2017-06-17T14:31:33Z
1266.98
2017-06-17T14:31:34Z
1267.06
2017-06-17T14:31:35Z
1267.13
2017-06-17T14:31:36Z
1267.18
2017-06-17T14:31:37Z
1267.21
2017-06-17T14:31:38Z
1267.24
2017-06-17T14:31:39Z
1267.28
2017-06-17T14:31:40Z
1267.34
2017-06-17T14:31:41Z
1267.41
2017-06-17T14:31:42Z
1267.49
2017-06-17T14:31:43Z
1267.56
2017-06-17T14:31:44Z
1267.64
2017-06-17T14:31:45Z
1267.71
2017-06-17T14:31:46Z
1267.78
2017-06-17T14:31:47Z
1267.83
2017-06-17T14:31:48Z
1267.86
2017-06-17T14:31:49Z
1267.89
2017-06-17T14:31:50Z
1267.92
2017-06-17T14:31:51Z
1267.96
2017-06-17T14:31:52Z
1268.01
2017-06-17T14:31:53Z
1268.07
2017-06-17T14:31:54Z
1268.14
2017-06-17T14:31:55Z
1268.22
2017-06-17T14:31:56Z
1268.29
2017-06-17T14:31:57Z
1268.36
2017-06-17T14:31:58Z
1268.44
2017-06-17T14:31:59Z
1268.52
2017-06-17T14:32:00Z
1268.61
2017-06-17T14:32:01Z
1268.71
2017-06-17T14:32:02Z
1268.80
2017-06-17T14:32:03Z
1268.89
2017-06-17T14:32:04Z
1268.98
2017-06-17T14:32:05Z
1269.07
2017-06-17T14:32:06Z
1269.14
2017-06-17T14:32:07Z
1269.19
2017-06-17T14:32:08Z
1269.23
2017-06-17T14:32:09Z
1269.27
2017-06-17T14:32:10Z
1269.31
2017-06-17T14:32:11Z
1269.37
2017-06-17T14:32:12Z
1269.44
2017-06-17T14:32:13Z
1269.47
2017-06-17T14:32:14Z
1269.51
2017-06-17T14:32:15Z
1269.61
2017-06-17T14:32:16Z
1269.72
2017-06-17T14:32:17Z
1269.84
2017-06-17T14:32:18Z
1269.95
2017-06-17T14:32:19Z
1270.05
2017-06-17T14:32:20Z
1270.17
2017-06-17T14:32:21Z
1270.28
2017-06-17T14:32:22Z
1270.41
2017-06-17T14:32:23Z
1270.53
2017-06-17T14:32:24Z
1270.64
2017-06-17T14:32:25Z
1270.75
2017-06-17T14:32:26Z
1270.86
2017-06-17T14:32:27Z
1270.97
2017-06-17T14:32:28Z
1271.07
2017-06-17T14:32:29Z
1271.17
2017-06-17T14:32:30Z
1271.26
2017-06-17T14:32:31Z
1271.36
2017-06-17T14:32:32Z
1271.46
2017-06-17T14:32:33Z
1271.57
2017-06-17T14:32:34Z
1271.67
2017-06-17T14:32:35Z
1271.76
2017-06-17T14:32:36Z
1271.84
2017-06-17T14:32:37Z
1271.91
2017-06-17T14:32:38Z
1271.96
2017-06-17T14:32:39Z
1272.00
2017-06-17T14:32:40Z
1272.03
2017-06-17T14:32:41Z
1272.07
2017-06-17T14:32:42Z
1272.11
2017-06-17T14:32:43Z
1272.17
2017-06-17T14:32:44Z
1272.26
2017-06-17T14:32:45Z
1272.36
2017-06-17T14:32:46Z
1272.47
2017-06-17T14:32:47Z
1272.60
2017-06-17T14:32:48Z
1272.74
2017-06-17T14:32:49Z
1272.89
2017-06-17T14:32:50Z
1273.05
2017-06-17T14:32:51Z
1273.21
2017-06-17T14:32:52Z
1273.36
2017-06-17T14:32:53Z
1273.51
2017-06-17T14:32:54Z
1273.64
2017-06-17T14:32:55Z
1273.76
2017-06-17T14:32:56Z
1273.88
2017-06-17T14:32:57Z
1273.98
2017-06-17T14:32:58Z
1274.06
2017-06-17T14:32:59Z
1274.14
2017-06-17T14:33:00Z
1274.21
2017-06-17T14:33:01Z
1274.27
2017-06-17T14:33:02Z
1274.32
2017-06-17T14:33:03Z
1274.37
2017-06-17T14:33:04Z
1274.44
2017-06-17T14:33:05Z
1274.53
2017-06-17T14:33:06Z
1274.64
2017-06-17T14:33:07Z
1274.77
2017-06-17T14:33:08Z
1274.91
2017-06-17T14:33:09Z
1275.05
2017-06-17T14:33:10Z
1275.17
2017-06-17T14:33:11Z
1275.30
2017-06-17T14:33:12Z
1275.44
2017-06-17T14:33:13Z
1275.57
2017-06-17T14:33:14Z
1275.63
2017-06-17T14:33:15Z
1275.69
2017-06-17T14:33:16Z
1275.79
2017-06-17T14:33:17Z
1275.91
2017-06-17T14:33:18Z
1276.03
2017-06-17T14:33:19Z
1276.16
2017-06-17T14:33:20Z
1276.23
2017-06-17T14:33:21Z
1276.29
2017-06-17T14:33:22Z
1276.35
2017-06-17T14:33:23Z
1276.47
2017-06-17T14:33:24Z
1276.58
2017-06-17T14:33:25Z
1276.69
2017-06-17T14:33:26Z
1276.81
2017-06-17T14:33:27Z
1276.93
2017-06-17T14:33:28Z
1277.04
2017-06-17T14:33:29Z
1277.14
2017-06-17T14:33:30Z
1277.23
2017-06-17T14:33:31Z
1277.34
2017-06-17T14:33:32Z
1277.45
2017-06-17T14:33:33Z
1277.55
2017-06-17T14:33:34Z
1277.63
2017-06-17T14:33:35Z
1277.70
2017-06-17T14:33:36Z
1279.58
2017-06-17T14:34:20Z
1279.67
2017-06-17T14:34:22Z
1279.77
2017-06-17T14:34:23Z
1279.87
2017-06-17T14:34:24Z
1279.97
2017-06-17T14:34:25Z
1280.07
2017-06-17T14:34:26Z
1280.18
2017-06-17T14:34:27Z
1280.30
2017-06-17T14:34:28Z
1280.43
2017-06-17T14:34:29Z
1280.57
2017-06-17T14:34:30Z
1280.71
2017-06-17T14:34:31Z
1280.86
2017-06-17T14:34:32Z
1281.00
2017-06-17T14:34:33Z
1281.14
2017-06-17T14:34:34Z
1281.27
2017-06-17T14:34:35Z
1281.40
2017-06-17T14:34:36Z
1281.52
2017-06-17T14:34:37Z
1281.84
2017-06-17T14:34:38Z
1282.01
2017-06-17T14:34:40Z
1283.62
2017-06-17T14:34:49Z
1283.68
2017-06-17T14:34:51Z
1283.73
2017-06-17T14:34:52Z
1283.77
2017-06-17T14:34:53Z
1283.80
2017-06-17T14:34:54Z
1283.84
2017-06-17T14:34:55Z
1283.89
2017-06-17T14:34:56Z
1283.93
2017-06-17T14:34:57Z
1283.96
2017-06-17T14:34:58Z
1284.00
2017-06-17T14:34:59Z
1284.05
2017-06-17T14:35:00Z
1284.11
2017-06-17T14:35:01Z
1284.19
2017-06-17T14:35:02Z
1284.26
2017-06-17T14:35:03Z
1284.32
2017-06-17T14:35:04Z
1285.65
2017-06-17T14:35:18Z
1285.78
2017-06-17T14:35:20Z
1285.92
2017-06-17T14:35:21Z
1286.07
2017-06-17T14:35:22Z
1286.40
2017-06-17T14:35:23Z
1286.51
2017-06-17T14:35:25Z
1286.62
2017-06-17T14:35:26Z
1286.73
2017-06-17T14:35:27Z
1286.84
2017-06-17T14:35:28Z
1289.39
2017-06-17T14:35:49Z
1290.66
2017-06-17T14:36:02Z
1290.72
2017-06-17T14:36:04Z
1290.81
2017-06-17T14:36:05Z
1290.90
2017-06-17T14:36:06Z
1291.01
2017-06-17T14:36:07Z
1291.14
2017-06-17T14:36:08Z
1291.40
2017-06-17T14:36:09Z
1291.61
2017-06-17T14:36:10Z
1291.82
2017-06-17T14:36:11Z
1292.05
2017-06-17T14:36:12Z
1292.26
2017-06-17T14:36:13Z
1292.45
2017-06-17T14:36:14Z
1292.62
2017-06-17T14:36:15Z
1292.77
2017-06-17T14:36:16Z
1292.83
2017-06-17T14:36:17Z
1292.89
2017-06-17T14:36:18Z
1292.94
2017-06-17T14:36:19Z
1292.97
2017-06-17T14:36:20Z
1293.01
2017-06-17T14:36:21Z
1293.03
2017-06-17T14:36:22Z
1293.07
2017-06-17T14:36:23Z
1293.09
2017-06-17T14:36:24Z
1293.11
2017-06-17T14:36:25Z
1293.15
2017-06-17T14:36:26Z
1293.18
2017-06-17T14:36:27Z
1293.20
2017-06-17T14:36:28Z
1293.23
2017-06-17T14:36:29Z
1293.28
2017-06-17T14:36:30Z
1293.33
2017-06-17T14:36:31Z
1293.36
2017-06-17T14:36:32Z
1293.36
2017-06-17T14:36:33Z
1293.35
2017-06-17T14:36:34Z
1293.33
2017-06-17T14:36:35Z
1293.31
2017-06-17T14:36:36Z
1293.27
2017-06-17T14:36:37Z
1293.21
2017-06-17T14:36:38Z
1293.13
2017-06-17T14:36:39Z
1293.06
2017-06-17T14:36:40Z
1292.99
2017-06-17T14:36:41Z
1292.93
2017-06-17T14:36:42Z
1292.85
2017-06-17T14:36:43Z
1292.72
2017-06-17T14:36:44Z
1292.52
2017-06-17T14:36:45Z
1292.25
2017-06-17T14:36:46Z
1291.93
2017-06-17T14:36:47Z
1291.58
2017-06-17T14:36:48Z
1291.23
2017-06-17T14:36:49Z
1290.84
2017-06-17T14:36:50Z
1290.40
2017-06-17T14:36:51Z
1289.88
2017-06-17T14:36:52Z
1289.31
2017-06-17T14:36:53Z
1288.71
2017-06-17T14:36:54Z
1288.13
2017-06-17T14:36:55Z
1287.61
2017-06-17T14:36:56Z
1287.11
2017-06-17T14:36:57Z
1286.72
2017-06-17T14:36:58Z
1286.50
2017-06-17T14:36:59Z
1286.46
2017-06-17T14:37:00Z
1286.46
2017-06-17T14:37:01Z
1286.46
2017-06-17T14:37:02Z
1286.45
2017-06-17T14:37:03Z
1286.37
2017-06-17T14:37:04Z
1286.21
2017-06-17T14:37:05Z
1285.95
2017-06-17T14:37:06Z
1285.48
2017-06-17T14:37:07Z
1284.84
2017-06-17T14:37:08Z
1284.14
2017-06-17T14:37:09Z
1283.51
2017-06-17T14:37:10Z
1282.93
2017-06-17T14:37:11Z
1282.44
2017-06-17T14:37:12Z
1281.95
2017-06-17T14:37:13Z
1281.80
2017-06-17T14:37:14Z
1281.69
2017-06-17T14:37:15Z
1281.45
2017-06-17T14:37:16Z
1281.22
2017-06-17T14:37:17Z
1281.08
2017-06-17T14:37:18Z
1280.79
2017-06-17T14:37:19Z
1280.42
2017-06-17T14:37:20Z
1279.96
2017-06-17T14:37:21Z
1279.40
2017-06-17T14:37:22Z
1278.85
2017-06-17T14:37:23Z
1278.34
2017-06-17T14:37:24Z
1277.91
2017-06-17T14:37:25Z
1277.55
2017-06-17T14:37:26Z
1277.25
2017-06-17T14:37:27Z
1277.00
2017-06-17T14:37:28Z
1276.75
2017-06-17T14:37:29Z
1276.50
2017-06-17T14:37:30Z
1276.25
2017-06-17T14:37:31Z
1276.01
2017-06-17T14:37:32Z
1275.78
2017-06-17T14:37:33Z
1275.59
2017-06-17T14:37:34Z
1275.46
2017-06-17T14:37:35Z
1275.36
2017-06-17T14:37:36Z
1275.29
2017-06-17T14:37:37Z
1275.22
2017-06-17T14:37:38Z
1275.13
2017-06-17T14:37:39Z
1275.03
2017-06-17T14:37:40Z
1273.35
2017-06-17T14:38:32Z
1273.36
2017-06-17T14:38:34Z
1273.36
2017-06-17T14:38:35Z
1273.37
2017-06-17T14:38:36Z
1273.37
2017-06-17T14:38:37Z
1273.36
2017-06-17T14:38:38Z
1273.32
2017-06-17T14:38:39Z
1273.20
2017-06-17T14:38:40Z
1273.03
2017-06-17T14:38:41Z
1272.84
2017-06-17T14:38:42Z
1272.63
2017-06-17T14:38:43Z
1272.40
2017-06-17T14:38:44Z
1272.12
2017-06-17T14:38:45Z
1271.82
2017-06-17T14:38:46Z
1271.58
2017-06-17T14:38:47Z
1271.42
2017-06-17T14:38:48Z
1271.32
2017-06-17T14:38:49Z
1271.23
2017-06-17T14:38:50Z
1271.22
2017-06-17T14:38:51Z
1271.21
2017-06-17T14:38:52Z
1271.23
2017-06-17T14:38:53Z
1271.31
2017-06-17T14:38:54Z
1271.37
2017-06-17T14:38:55Z
1271.51
2017-06-17T14:38:56Z
1271.67
2017-06-17T14:38:57Z
1271.84
2017-06-17T14:38:58Z
1272.03
2017-06-17T14:38:59Z
1272.20
2017-06-17T14:39:00Z
1272.34
2017-06-17T14:39:01Z
1272.48
2017-06-17T14:39:02Z
1272.61
2017-06-17T14:39:03Z
1272.74
2017-06-17T14:39:04Z
1272.88
2017-06-17T14:39:05Z
1273.01
2017-06-17T14:39:06Z
1273.13
2017-06-17T14:39:07Z
1273.23
2017-06-17T14:39:08Z
1273.33
2017-06-17T14:39:09Z
1273.43
2017-06-17T14:39:10Z
1273.52
2017-06-17T14:39:11Z
1273.60
2017-06-17T14:39:12Z
1273.67
2017-06-17T14:39:13Z
1273.72
2017-06-17T14:39:14Z
1273.78
2017-06-17T14:39:15Z
1273.85
2017-06-17T14:39:16Z
1273.94
2017-06-17T14:39:17Z
1274.04
2017-06-17T14:39:18Z
1274.08
2017-06-17T14:39:19Z
1274.17
2017-06-17T14:39:20Z
1274.27
2017-06-17T14:39:21Z
1274.36
2017-06-17T14:39:22Z
1274.46
2017-06-17T14:39:23Z
1274.53
2017-06-17T14:39:24Z
1274.58
2017-06-17T14:39:25Z
1274.61
2017-06-17T14:39:26Z
1274.64
2017-06-17T14:39:27Z
1274.68
2017-06-17T14:39:28Z
1274.71
2017-06-17T14:39:29Z
1274.73
2017-06-17T14:39:30Z
1274.76
2017-06-17T14:39:31Z
1274.80
2017-06-17T14:39:32Z
1274.85
2017-06-17T14:39:33Z
1274.93
2017-06-17T14:39:34Z
1275.02
2017-06-17T14:39:35Z
1275.13
2017-06-17T14:39:36Z
1275.18
2017-06-17T14:39:37Z
1275.31
2017-06-17T14:39:38Z
1275.45
2017-06-17T14:39:39Z
1275.60
2017-06-17T14:39:40Z
1275.76
2017-06-17T14:39:41Z
1275.91
2017-06-17T14:39:42Z
1277.38
2017-06-17T14:40:05Z
1277.49
2017-06-17T14:40:07Z
1277.61
2017-06-17T14:40:08Z
1277.73
2017-06-17T14:40:09Z
1277.85
2017-06-17T14:40:10Z
1277.97
2017-06-17T14:40:11Z
1278.08
2017-06-17T14:40:12Z
1278.20
2017-06-17T14:40:13Z
1278.33
2017-06-17T14:40:14Z
1278.48
2017-06-17T14:40:15Z
1278.64
2017-06-17T14:40:16Z
1278.82
2017-06-17T14:40:17Z
1279.03
2017-06-17T14:40:18Z
1279.25
2017-06-17T14:40:19Z
1279.37
2017-06-17T14:40:20Z
1279.49
2017-06-17T14:40:21Z
1279.60
2017-06-17T14:40:22Z
1279.80
2017-06-17T14:40:23Z
1279.88
2017-06-17T14:40:24Z
1279.96
2017-06-17T14:40:25Z
1280.09
2017-06-17T14:40:26Z
1280.20
2017-06-17T14:40:27Z
1280.29
2017-06-17T14:40:28Z
1280.33
2017-06-17T14:40:29Z
1280.33
2017-06-17T14:40:30Z
1280.33
2017-06-17T14:40:31Z
1280.29
2017-06-17T14:40:32Z
1280.25
2017-06-17T14:40:33Z
1280.23
2017-06-17T14:40:34Z
1280.23
2017-06-17T14:40:35Z
1280.23
2017-06-17T14:40:36Z
1280.24
2017-06-17T14:40:37Z
1280.26
2017-06-17T14:40:38Z
1280.33
2017-06-17T14:40:39Z
1280.44
2017-06-17T14:40:40Z
1280.59
2017-06-17T14:40:41Z
1280.76
2017-06-17T14:40:42Z
1280.93
2017-06-17T14:40:43Z
1281.10
2017-06-17T14:40:44Z
1281.24
2017-06-17T14:40:45Z
1281.37
2017-06-17T14:40:46Z
1281.49
2017-06-17T14:40:47Z
1281.60
2017-06-17T14:40:48Z
1281.70
2017-06-17T14:40:49Z
1281.79
2017-06-17T14:40:50Z
1281.86
2017-06-17T14:40:51Z
1281.94
2017-06-17T14:40:52Z
1282.04
2017-06-17T14:40:53Z
1282.14
2017-06-17T14:40:54Z
1282.24
2017-06-17T14:40:55Z
1282.33
2017-06-17T14:40:56Z
1282.44
2017-06-17T14:40:57Z
1282.57
2017-06-17T14:40:58Z
1282.73
2017-06-17T14:40:59Z
1282.90
2017-06-17T14:41:00Z
1283.10
2017-06-17T14:41:01Z
1283.30
2017-06-17T14:41:02Z
1283.52
2017-06-17T14:41:03Z
1283.75
2017-06-17T14:41:04Z
1283.97
2017-06-17T14:41:05Z
1284.17
2017-06-17T14:41:06Z
1284.36
2017-06-17T14:41:07Z
1284.56
2017-06-17T14:41:08Z
1284.75
2017-06-17T14:41:09Z
1284.94
2017-06-17T14:41:10Z
1285.19
2017-06-17T14:41:11Z
1285.35
2017-06-17T14:41:12Z
1285.50
2017-06-17T14:41:13Z
1285.69
2017-06-17T14:41:14Z
1285.79
2017-06-17T14:41:15Z
1285.85
2017-06-17T14:41:16Z
1285.89
2017-06-17T14:41:17Z
1285.92
2017-06-17T14:41:18Z
1285.93
2017-06-17T14:41:19Z
1285.94
2017-06-17T14:41:20Z
1285.95
2017-06-17T14:41:21Z
1285.97
2017-06-17T14:41:22Z
1286.01
2017-06-17T14:41:23Z
1286.09
2017-06-17T14:41:24Z
1286.20
2017-06-17T14:41:25Z
1286.35
2017-06-17T14:41:26Z
1286.52
2017-06-17T14:41:27Z
1286.70
2017-06-17T14:41:28Z
1286.87
2017-06-17T14:41:29Z
1287.01
2017-06-17T14:41:30Z
1287.13
2017-06-17T14:41:31Z
1287.23
2017-06-17T14:41:32Z
1287.32
2017-06-17T14:41:33Z
1287.38
2017-06-17T14:41:34Z
1287.43
2017-06-17T14:41:35Z
1287.48
2017-06-17T14:41:36Z
1287.55
2017-06-17T14:41:37Z
1287.62
2017-06-17T14:41:38Z
1287.71
2017-06-17T14:41:39Z
1287.82
2017-06-17T14:41:40Z
1287.95
2017-06-17T14:41:41Z
1288.09
2017-06-17T14:41:42Z
1288.23
2017-06-17T14:41:43Z
1288.37
2017-06-17T14:41:44Z
1288.50
2017-06-17T14:41:45Z
1288.61
2017-06-17T14:41:46Z
1288.69
2017-06-17T14:41:47Z
1288.72
2017-06-17T14:41:48Z
1288.75
2017-06-17T14:41:49Z
1288.76
2017-06-17T14:41:50Z
1288.76
2017-06-17T14:41:51Z
1288.73
2017-06-17T14:41:52Z
1288.68
2017-06-17T14:41:53Z
1288.63
2017-06-17T14:41:54Z
1288.06
2017-06-17T14:43:17Z
1288.03
2017-06-17T14:43:19Z
1287.98
2017-06-17T14:43:20Z
1287.91
2017-06-17T14:43:21Z
1287.87
2017-06-17T14:43:22Z
1287.84
2017-06-17T14:43:23Z
1287.76
2017-06-17T14:43:24Z
1287.67
2017-06-17T14:43:25Z
1287.60
2017-06-17T14:43:26Z
1287.55
2017-06-17T14:43:27Z
1287.50
2017-06-17T14:43:28Z
1287.44
2017-06-17T14:43:29Z
1287.39
2017-06-17T14:43:30Z
1287.33
2017-06-17T14:43:31Z
1287.27
2017-06-17T14:43:32Z
1287.19
2017-06-17T14:43:33Z
1287.11
2017-06-17T14:43:34Z
1287.02
2017-06-17T14:43:35Z
1286.93
2017-06-17T14:43:36Z
1286.85
2017-06-17T14:43:37Z
1286.76
2017-06-17T14:43:38Z
1286.67
2017-06-17T14:43:39Z
1286.56
2017-06-17T14:43:40Z
1286.46
2017-06-17T14:43:41Z
1286.35
2017-06-17T14:43:42Z
1286.24
2017-06-17T14:43:43Z
1286.14
2017-06-17T14:43:44Z
1286.06
2017-06-17T14:43:45Z
1286.01
2017-06-17T14:43:46Z
1285.96
2017-06-17T14:43:47Z
1285.90
2017-06-17T14:43:48Z
1285.83
2017-06-17T14:43:49Z
1285.76
2017-06-17T14:43:50Z
1285.68
2017-06-17T14:43:51Z
1285.58
2017-06-17T14:43:52Z
1285.45
2017-06-17T14:43:53Z
1285.31
2017-06-17T14:43:54Z
1285.16
2017-06-17T14:43:55Z
1285.03
2017-06-17T14:43:56Z
1284.92
2017-06-17T14:43:57Z
1284.80
2017-06-17T14:43:58Z
1284.68
2017-06-17T14:43:59Z
1284.57
2017-06-17T14:44:00Z
1284.51
2017-06-17T14:44:01Z
1284.51
2017-06-17T14:44:02Z
1284.52
2017-06-17T14:44:03Z
1284.56
2017-06-17T14:44:04Z
1284.60
2017-06-17T14:44:05Z
1284.64
2017-06-17T14:44:06Z
1284.67
2017-06-17T14:44:07Z
1284.70
2017-06-17T14:44:08Z
1284.71
2017-06-17T14:44:09Z
1284.71
2017-06-17T14:44:10Z
1284.70
2017-06-17T14:44:11Z
1284.67
2017-06-17T14:44:12Z
1284.63
2017-06-17T14:44:13Z
1284.61
2017-06-17T14:44:14Z
1284.55
2017-06-17T14:44:15Z
1284.47
2017-06-17T14:44:16Z
1284.38
2017-06-17T14:44:17Z
1284.28
2017-06-17T14:44:18Z
1284.17
2017-06-17T14:44:19Z
1284.06
2017-06-17T14:44:20Z
1283.96
2017-06-17T14:44:21Z
1283.88
2017-06-17T14:44:22Z
1283.86
2017-06-17T14:44:23Z
1283.83
2017-06-17T14:44:24Z
1283.77
2017-06-17T14:44:25Z
1283.68
2017-06-17T14:44:26Z
1283.59
2017-06-17T14:44:27Z
1283.49
2017-06-17T14:44:28Z
1283.41
2017-06-17T14:44:29Z
1283.31
2017-06-17T14:44:30Z
1283.20
2017-06-17T14:44:31Z
1283.07
2017-06-17T14:44:32Z
1282.96
2017-06-17T14:44:33Z
1282.87
2017-06-17T14:44:34Z
1282.79
2017-06-17T14:44:35Z
1282.70
2017-06-17T14:44:36Z
1282.59
2017-06-17T14:44:37Z
1282.45
2017-06-17T14:44:38Z
1282.28
2017-06-17T14:44:39Z
1282.10
2017-06-17T14:44:40Z
1281.92
2017-06-17T14:44:41Z
1281.72
2017-06-17T14:44:42Z
1281.52
2017-06-17T14:44:43Z
1281.33
2017-06-17T14:44:44Z
1281.13
2017-06-17T14:44:45Z
1280.94
2017-06-17T14:44:46Z
1280.64
2017-06-17T14:44:47Z
1280.41
2017-06-17T14:44:48Z
1280.29
2017-06-17T14:44:49Z
1280.02
2017-06-17T14:44:50Z
1279.70
2017-06-17T14:44:51Z
1279.30
2017-06-17T14:44:52Z
1278.83
2017-06-17T14:44:53Z
1278.28
2017-06-17T14:44:54Z
1277.67
2017-06-17T14:44:55Z
1277.01
2017-06-17T14:44:56Z
1276.32
2017-06-17T14:44:57Z
1275.62
2017-06-17T14:44:58Z
1274.95
2017-06-17T14:44:59Z
1274.31
2017-06-17T14:45:00Z
1273.72
2017-06-17T14:45:01Z
1273.15
2017-06-17T14:45:02Z
1272.60
2017-06-17T14:45:03Z
1272.33
2017-06-17T14:45:04Z
1271.78
2017-06-17T14:45:05Z
1271.20
2017-06-17T14:45:06Z
1270.62
2017-06-17T14:45:07Z
1270.05
2017-06-17T14:45:08Z
1269.53
2017-06-17T14:45:09Z
1269.05
2017-06-17T14:45:10Z
1268.61
2017-06-17T14:45:11Z
1268.22
2017-06-17T14:45:12Z
1267.89
2017-06-17T14:45:13Z
1267.60
2017-06-17T14:45:14Z
1267.36
2017-06-17T14:45:15Z
1267.15
2017-06-17T14:45:16Z
1266.98
2017-06-17T14:45:17Z
1266.87
2017-06-17T14:45:18Z
1266.83
2017-06-17T14:45:19Z
1266.82
2017-06-17T14:45:20Z
1266.82
2017-06-17T14:45:21Z
1266.84
2017-06-17T14:45:22Z
1266.86
2017-06-17T14:45:23Z
1266.87
2017-06-17T14:45:24Z
1266.88
2017-06-17T14:45:25Z
1266.91
2017-06-17T14:45:26Z
1266.91
2017-06-17T14:45:27Z
1266.91
2017-06-17T14:45:28Z
1266.87
2017-06-17T14:45:29Z
1266.80
2017-06-17T14:45:30Z
1266.73
2017-06-17T14:45:31Z
1266.63
2017-06-17T14:45:32Z
1266.53
2017-06-17T14:45:33Z
1266.41
2017-06-17T14:45:34Z
1266.26
2017-06-17T14:45:35Z
1266.11
2017-06-17T14:45:36Z
1265.96
2017-06-17T14:45:37Z
1265.80
2017-06-17T14:45:38Z
1265.63
2017-06-17T14:45:39Z
1265.43
2017-06-17T14:45:40Z
1265.24
2017-06-17T14:45:41Z
1265.04
2017-06-17T14:45:42Z
1264.85
2017-06-17T14:45:43Z
1264.66
2017-06-17T14:45:44Z
1264.47
2017-06-17T14:45:45Z
1264.26
2017-06-17T14:45:46Z
1264.04
2017-06-17T14:45:47Z
1263.79
2017-06-17T14:45:48Z
1263.53
2017-06-17T14:45:49Z
1263.27
2017-06-17T14:45:50Z
1263.01
2017-06-17T14:45:51Z
1262.77
2017-06-17T14:45:52Z
1262.54
2017-06-17T14:45:53Z
1262.29
2017-06-17T14:45:54Z
1262.02
2017-06-17T14:45:55Z
1261.73
2017-06-17T14:45:56Z
1261.43
2017-06-17T14:45:57Z
1261.13
2017-06-17T14:45:58Z
1260.81
2017-06-17T14:45:59Z
1260.48
2017-06-17T14:46:00Z
1260.13
2017-06-17T14:46:01Z
1259.76
2017-06-17T14:46:02Z
1259.38
2017-06-17T14:46:03Z
1259.00
2017-06-17T14:46:04Z
1258.62
2017-06-17T14:46:05Z
1258.25
2017-06-17T14:46:06Z
1257.89
2017-06-17T14:46:07Z
1257.54
2017-06-17T14:46:08Z
1257.19
2017-06-17T14:46:09Z
1256.83
2017-06-17T14:46:10Z
1256.42
2017-06-17T14:46:11Z
1255.96
2017-06-17T14:46:12Z
1255.48
2017-06-17T14:46:13Z
1252.00
2017-06-17T14:47:13Z
1251.96
2017-06-17T14:47:15Z
1251.89
2017-06-17T14:47:16Z
1251.78
2017-06-17T14:47:17Z
1251.65
2017-06-17T14:47:18Z
1251.49
2017-06-17T14:47:19Z
1251.30
2017-06-17T14:47:20Z
1251.07
2017-06-17T14:47:21Z
1250.79
2017-06-17T14:47:22Z
1250.46
2017-06-17T14:47:23Z
1250.27
2017-06-17T14:47:24Z
1250.07
2017-06-17T14:47:25Z
1249.85
2017-06-17T14:47:26Z
1249.39
2017-06-17T14:47:27Z
1248.90
2017-06-17T14:47:28Z
1248.41
2017-06-17T14:47:29Z
1247.95
2017-06-17T14:47:30Z
1247.52
2017-06-17T14:47:31Z
1247.15
2017-06-17T14:47:32Z
1246.98
2017-06-17T14:47:33Z
1246.83
2017-06-17T14:47:34Z
1246.54
2017-06-17T14:47:35Z
1246.25
2017-06-17T14:47:36Z
1245.95
2017-06-17T14:47:37Z
1245.65
2017-06-17T14:47:38Z
1245.33
2017-06-17T14:47:39Z
1245.00
2017-06-17T14:47:40Z
1244.65
2017-06-17T14:47:41Z
1244.27
2017-06-17T14:47:42Z
1243.89
2017-06-17T14:47:43Z
1243.52
2017-06-17T14:47:44Z
1243.17
2017-06-17T14:47:45Z
1242.84
2017-06-17T14:47:46Z
1242.51
2017-06-17T14:47:47Z
1242.19
2017-06-17T14:47:48Z
1241.87
2017-06-17T14:47:49Z
1241.55
2017-06-17T14:47:50Z
1241.19
2017-06-17T14:47:51Z
1240.79
2017-06-17T14:47:52Z
1240.58
2017-06-17T14:47:53Z
1240.35
2017-06-17T14:47:54Z
1239.87
2017-06-17T14:47:55Z
1239.37
2017-06-17T14:47:56Z
1238.86
2017-06-17T14:47:57Z
1238.33
2017-06-17T14:47:58Z
1238.07
2017-06-17T14:47:59Z
1237.54
2017-06-17T14:48:00Z
1237.03
2017-06-17T14:48:01Z
1236.53
2017-06-17T14:48:02Z
1236.27
2017-06-17T14:48:03Z
1235.74
2017-06-17T14:48:04Z
1235.20
2017-06-17T14:48:05Z
1230.48
2017-06-17T14:48:35Z
1230.49
2017-06-17T14:48:37Z
1230.52
2017-06-17T14:48:38Z
1230.56
2017-06-17T14:48:39Z
1230.60
2017-06-17T14:48:40Z
1230.66
2017-06-17T14:48:41Z
1230.73
2017-06-17T14:48:42Z
1230.79
2017-06-17T14:48:43Z
1230.85
2017-06-17T14:48:44Z
1230.91
2017-06-17T14:48:45Z
1230.98
2017-06-17T14:48:46Z
1231.06
2017-06-17T14:48:47Z
1231.13
2017-06-17T14:48:48Z
1231.21
2017-06-17T14:48:49Z
1231.28
2017-06-17T14:48:50Z
1231.35
2017-06-17T14:48:51Z
1231.43
2017-06-17T14:48:52Z
1231.51
2017-06-17T14:48:53Z
1231.59
2017-06-17T14:48:54Z
1231.67
2017-06-17T14:48:55Z
1231.75
2017-06-17T14:48:56Z
1231.83
2017-06-17T14:48:57Z
1231.91
2017-06-17T14:48:58Z
1231.99
2017-06-17T14:48:59Z
1232.05
2017-06-17T14:49:00Z
1232.11
2017-06-17T14:49:01Z
1232.16
2017-06-17T14:49:02Z
1232.21
2017-06-17T14:49:03Z
1232.29
2017-06-17T14:49:04Z
1232.38
2017-06-17T14:49:05Z
1232.48
2017-06-17T14:49:06Z
1232.62
2017-06-17T14:49:07Z
1232.70
2017-06-17T14:49:08Z
1232.91
2017-06-17T14:49:09Z
1233.13
2017-06-17T14:49:10Z
1233.32
2017-06-17T14:49:11Z
1233.73
2017-06-17T14:50:02Z
1233.75
2017-06-17T14:50:04Z
1233.78
2017-06-17T14:50:05Z
1233.81
2017-06-17T14:50:06Z
1233.83
2017-06-17T14:50:07Z
1233.85
2017-06-17T14:50:08Z
1233.87
2017-06-17T14:50:09Z
1233.90
2017-06-17T14:50:10Z
1233.93
2017-06-17T14:50:11Z
1233.98
2017-06-17T14:50:12Z
1234.05
2017-06-17T14:50:13Z
1234.13
2017-06-17T14:50:14Z
1234.21
2017-06-17T14:50:15Z
1234.31
2017-06-17T14:50:16Z
1234.35
2017-06-17T14:50:17Z
1234.45
2017-06-17T14:50:18Z
1234.56
2017-06-17T14:50:19Z
1234.69
2017-06-17T14:50:20Z
1234.82
2017-06-17T14:50:21Z
1234.98
2017-06-17T14:50:22Z
1235.14
2017-06-17T14:50:23Z
1235.30
2017-06-17T14:50:24Z
1235.45
2017-06-17T14:50:25Z
1235.52
2017-06-17T14:50:26Z
1235.59
2017-06-17T14:50:27Z
1235.66
2017-06-17T14:50:28Z
1235.80
2017-06-17T14:50:29Z
1235.94
2017-06-17T14:50:30Z
1236.01
2017-06-17T14:50:31Z
1236.14
2017-06-17T14:50:32Z
1236.27
2017-06-17T14:50:33Z
1236.39
2017-06-17T14:50:34Z
1236.50
2017-06-17T14:50:35Z
1236.56
2017-06-17T14:50:36Z
1236.68
2017-06-17T14:50:37Z
1236.78
2017-06-17T14:50:38Z
1236.88
2017-06-17T14:50:39Z
1236.97
2017-06-17T14:50:40Z
1237.06
2017-06-17T14:50:41Z
1237.15
2017-06-17T14:50:42Z
1237.24
2017-06-17T14:50:43Z
1237.34
2017-06-17T14:50:44Z
1237.45
2017-06-17T14:50:45Z
1237.55
2017-06-17T14:50:46Z
1237.65
2017-06-17T14:50:47Z
1237.74
2017-06-17T14:50:48Z
1237.84
2017-06-17T14:50:49Z
1237.92
2017-06-17T14:50:50Z
1237.97
2017-06-17T14:50:51Z
1237.99
2017-06-17T14:50:52Z
1238.00
2017-06-17T14:50:53Z
1238.01
2017-06-17T14:50:54Z
1238.02
2017-06-17T14:50:55Z
1238.02
2017-06-17T14:50:56Z
1238.03
2017-06-17T14:50:57Z
1238.05
2017-06-17T14:50:58Z
1238.08
2017-06-17T14:50:59Z
1238.13
2017-06-17T14:51:00Z
1238.19
2017-06-17T14:51:01Z
1238.24
2017-06-17T14:51:02Z
1238.30
2017-06-17T14:51:03Z
1238.37
2017-06-17T14:51:04Z
1238.45
2017-06-17T14:51:05Z
1238.53
2017-06-17T14:51:06Z
1238.60
2017-06-17T14:51:07Z
1238.67
2017-06-17T14:51:08Z
1238.76
2017-06-17T14:51:09Z
1238.85
2017-06-17T14:51:10Z
1238.93
2017-06-17T14:51:11Z
1239.01
2017-06-17T14:51:12Z
1239.08
2017-06-17T14:51:13Z
1239.15
2017-06-17T14:51:14Z
1239.23
2017-06-17T14:51:15Z
1239.33
2017-06-17T14:51:16Z
1239.43
2017-06-17T14:51:17Z
1239.54
2017-06-17T14:51:18Z
1239.65
2017-06-17T14:51:19Z
1239.74
2017-06-17T14:51:20Z
1239.83
2017-06-17T14:51:21Z
1239.92
2017-06-17T14:51:22Z
1241.26
2017-06-17T14:52:37Z
1241.29
2017-06-17T14:52:39Z
1241.32
2017-06-17T14:52:40Z
1241.35
2017-06-17T14:52:41Z
1241.40
2017-06-17T14:52:42Z
1241.45
2017-06-17T14:52:43Z
1242.78
2017-06-17T14:55:08Z
1242.82
2017-06-17T14:55:10Z
1242.87
2017-06-17T14:55:11Z
1242.93
2017-06-17T14:55:12Z
1242.98
2017-06-17T14:55:13Z
1243.12
2017-06-17T14:55:14Z
1243.19
2017-06-17T14:55:16Z
1243.25
2017-06-17T14:55:17Z
1243.32
2017-06-17T14:55:18Z
1244.38
2017-06-17T14:55:49Z
1244.43
2017-06-17T14:55:51Z
1244.49
2017-06-17T14:55:52Z
1244.56
2017-06-17T14:55:53Z
1244.64
2017-06-17T14:55:54Z
1244.73
2017-06-17T14:55:55Z
1244.81
2017-06-17T14:55:56Z
1244.89
2017-06-17T14:55:57Z
1244.96
2017-06-17T14:55:58Z
1245.05
2017-06-17T14:55:59Z
1245.16
2017-06-17T14:56:00Z
1245.27
2017-06-17T14:56:01Z
1245.40
2017-06-17T14:56:02Z
1245.55
2017-06-17T14:56:03Z
1245.72
2017-06-17T14:56:04Z
1245.90
2017-06-17T14:56:05Z
1246.10
2017-06-17T14:56:06Z
1246.30
2017-06-17T14:56:07Z
1246.49
2017-06-17T14:56:08Z
1246.67
2017-06-17T14:56:09Z
1246.85
2017-06-17T14:56:10Z
1247.02
2017-06-17T14:56:11Z
1247.18
2017-06-17T14:56:12Z
1247.35
2017-06-17T14:56:13Z
1247.43
2017-06-17T14:56:14Z
1247.59
2017-06-17T14:56:15Z
1247.73
2017-06-17T14:56:16Z
1247.89
2017-06-17T14:56:17Z
1248.06
2017-06-17T14:56:18Z
1248.26
2017-06-17T14:56:19Z
1248.45
2017-06-17T14:56:20Z
1248.62
2017-06-17T14:56:21Z
1248.86
2017-06-17T14:56:22Z
1249.02
2017-06-17T14:56:23Z
1249.16
2017-06-17T14:56:24Z
1249.26
2017-06-17T14:56:25Z
1249.35
2017-06-17T14:56:26Z
1249.40
2017-06-17T14:56:27Z
1249.45
2017-06-17T14:56:28Z
1249.56
2017-06-17T14:56:29Z
1249.68
2017-06-17T14:56:30Z
1249.80
2017-06-17T14:56:31Z
1249.90
2017-06-17T14:56:32Z
1250.00
2017-06-17T14:56:33Z
1250.05
2017-06-17T14:56:34Z
1250.14
2017-06-17T14:56:35Z
1250.23
2017-06-17T14:56:36Z
1250.29
2017-06-17T14:56:37Z
1250.36
2017-06-17T14:56:38Z
1250.44
2017-06-17T14:56:39Z
1250.53
2017-06-17T14:56:40Z
1250.63
2017-06-17T14:56:41Z
1250.73
2017-06-17T14:56:42Z
1250.84
2017-06-17T14:56:43Z
1250.95
2017-06-17T14:56:44Z
1251.07
2017-06-17T14:56:45Z
1251.19
2017-06-17T14:56:46Z
1251.38
2017-06-17T14:56:47Z
1251.51
2017-06-17T14:56:48Z
1251.63
2017-06-17T14:56:49Z
1251.75
2017-06-17T14:56:50Z
1251.87
2017-06-17T14:56:51Z
1251.98
2017-06-17T14:56:52Z
1252.08
2017-06-17T14:56:53Z
1252.17
2017-06-17T14:56:54Z
1252.30
2017-06-17T14:56:55Z
1252.40
2017-06-17T14:56:56Z
1252.48
2017-06-17T14:56:57Z
1252.56
2017-06-17T14:56:58Z
1252.61
2017-06-17T14:56:59Z
1252.65
2017-06-17T14:57:00Z
1252.67
2017-06-17T14:57:01Z
1252.70
2017-06-17T14:57:02Z
1252.72
2017-06-17T14:57:03Z
1252.72
2017-06-17T14:57:04Z
1252.73
2017-06-17T14:57:05Z
1252.73
2017-06-17T14:57:06Z
1252.75
2017-06-17T14:57:07Z
1252.79
2017-06-17T14:57:08Z
1252.83
2017-06-17T14:57:09Z
1252.87
2017-06-17T14:57:10Z
1252.89
2017-06-17T14:57:11Z
1252.91
2017-06-17T14:57:12Z
1252.94
2017-06-17T14:57:13Z
1253.00
2017-06-17T14:57:14Z
1253.07
2017-06-17T14:57:15Z
1253.14
2017-06-17T14:57:16Z
1253.19
2017-06-17T14:57:17Z
1253.23
2017-06-17T14:57:18Z
1253.27
2017-06-17T14:57:19Z
1253.33
2017-06-17T14:57:20Z
1253.36
2017-06-17T14:57:21Z
1253.37
2017-06-17T14:57:22Z
1253.37
2017-06-17T14:57:23Z
1253.35
2017-06-17T14:57:24Z
1253.34
2017-06-17T14:57:25Z
1253.34
2017-06-17T14:57:26Z
1253.38
2017-06-17T14:57:27Z
1253.40
2017-06-17T14:57:28Z
1253.40
2017-06-17T14:57:29Z
1253.43
2017-06-17T14:57:30Z
1253.45
2017-06-17T14:57:31Z
1253.48
2017-06-17T14:57:32Z
1253.53
2017-06-17T14:57:33Z
1253.59
2017-06-17T14:57:34Z
1253.66
2017-06-17T14:57:35Z
1253.73
2017-06-17T14:57:36Z
1253.82
2017-06-17T14:57:37Z
1253.91
2017-06-17T14:57:38Z
1254.04
2017-06-17T14:57:39Z
1254.11
2017-06-17T14:57:40Z
1254.19
2017-06-17T14:57:41Z
1254.26
2017-06-17T14:57:42Z
1254.41
2017-06-17T14:57:43Z
1254.53
2017-06-17T14:57:44Z
1254.64
2017-06-17T14:57:45Z
1254.74
2017-06-17T14:57:46Z
1254.84
2017-06-17T14:57:47Z
1254.91
2017-06-17T14:57:48Z
1254.93
2017-06-17T14:57:49Z
1254.94
2017-06-17T14:57:50Z
1254.93
2017-06-17T14:57:51Z
1254.89
2017-06-17T14:57:52Z
1254.83
2017-06-17T14:57:53Z
1254.79
2017-06-17T14:57:54Z
1254.70
2017-06-17T14:57:55Z
1254.62
2017-06-17T14:57:56Z
1254.60
2017-06-17T14:57:57Z
1254.58
2017-06-17T14:57:58Z
1254.57
2017-06-17T14:57:59Z
1254.57
2017-06-17T14:58:00Z
1254.57
2017-06-17T14:58:01Z
1254.57
2017-06-17T14:58:02Z
1254.58
2017-06-17T14:58:03Z
1254.61
2017-06-17T14:58:04Z
1254.66
2017-06-17T14:58:05Z
1254.72
2017-06-17T14:58:06Z
1254.77
2017-06-17T14:58:07Z
1254.82
2017-06-17T14:58:08Z
1254.88
2017-06-17T14:58:09Z
1254.95
2017-06-17T14:58:10Z
1255.03
2017-06-17T14:58:11Z
1255.10
2017-06-17T14:58:12Z
1255.17
2017-06-17T14:58:13Z
1255.24
2017-06-17T14:58:14Z
1255.34
2017-06-17T14:58:15Z
1255.44
2017-06-17T14:58:16Z
1255.56
2017-06-17T14:58:17Z
1255.67
2017-06-17T14:58:18Z
1255.79
2017-06-17T14:58:19Z
1255.89
2017-06-17T14:58:20Z
1255.99
2017-06-17T14:58:21Z
1256.08
2017-06-17T14:58:22Z
1256.15
2017-06-17T14:58:23Z
1256.19
2017-06-17T14:58:24Z
1256.21
2017-06-17T14:58:25Z
1256.22
2017-06-17T14:58:26Z
1256.23
2017-06-17T14:58:27Z
1256.23
2017-06-17T14:58:28Z
1256.23
2017-06-17T14:58:29Z
1256.23
2017-06-17T14:58:30Z
1256.24
2017-06-17T14:58:31Z
1256.25
2017-06-17T14:58:32Z
1256.26
2017-06-17T14:58:33Z
1256.27
2017-06-17T14:58:34Z
1256.29
2017-06-17T14:58:35Z
1256.30
2017-06-17T14:58:36Z
1256.31
2017-06-17T14:58:37Z
1256.31
2017-06-17T14:58:38Z
1256.31
2017-06-17T14:58:39Z
1256.31
2017-06-17T14:58:40Z
1256.31
2017-06-17T14:58:41Z
1256.31
2017-06-17T14:58:42Z
1256.31
2017-06-17T14:58:43Z
1256.30
2017-06-17T14:58:44Z
1256.30
2017-06-17T14:58:45Z
1256.28
2017-06-17T14:58:46Z
1256.27
2017-06-17T14:58:47Z
1256.24
2017-06-17T14:58:48Z
1256.19
2017-06-17T14:58:49Z
1256.14
2017-06-17T14:58:50Z
1256.09
2017-06-17T14:58:51Z
1256.07
2017-06-17T14:58:52Z
1256.04
2017-06-17T14:58:53Z
1256.00
2017-06-17T14:58:54Z
1255.92
2017-06-17T14:58:55Z
1255.82
2017-06-17T14:58:56Z
1255.71
2017-06-17T14:58:57Z
1255.60
2017-06-17T14:58:58Z
1255.49
2017-06-17T14:58:59Z
1255.39
2017-06-17T14:59:00Z
1255.33
2017-06-17T14:59:01Z
1255.31
2017-06-17T14:59:02Z
1255.31
2017-06-17T14:59:03Z
1255.32
2017-06-17T14:59:04Z
1255.35
2017-06-17T14:59:05Z
1255.40
2017-06-17T14:59:06Z
1255.46
2017-06-17T14:59:07Z
1255.51
2017-06-17T14:59:08Z
1255.56
2017-06-17T14:59:09Z
1255.63
2017-06-17T14:59:10Z
1255.71
2017-06-17T14:59:11Z
1255.80
2017-06-17T14:59:12Z
1255.85
2017-06-17T14:59:13Z
1255.94
2017-06-17T14:59:14Z
1256.03
2017-06-17T14:59:15Z
1256.14
2017-06-17T14:59:16Z
1256.26
2017-06-17T14:59:17Z
1256.39
2017-06-17T14:59:18Z
1256.52
2017-06-17T14:59:19Z
1256.66
2017-06-17T14:59:20Z
1256.81
2017-06-17T14:59:21Z
1256.95
2017-06-17T14:59:22Z
1257.09
2017-06-17T14:59:23Z
1257.21
2017-06-17T14:59:24Z
1257.31
2017-06-17T14:59:25Z
1257.39
2017-06-17T14:59:26Z
1257.46
2017-06-17T14:59:27Z
1257.51
2017-06-17T14:59:28Z
1257.54
2017-06-17T14:59:29Z
1257.57
2017-06-17T14:59:30Z
1257.65
2017-06-17T14:59:31Z
1257.72
2017-06-17T14:59:32Z
1257.79
2017-06-17T14:59:33Z
1257.86
2017-06-17T14:59:34Z
1257.92
2017-06-17T14:59:35Z
1258.00
2017-06-17T14:59:36Z
1258.10
2017-06-17T14:59:37Z
1258.22
2017-06-17T14:59:38Z
1258.28
2017-06-17T14:59:39Z
1258.34
2017-06-17T14:59:40Z
1258.46
2017-06-17T14:59:41Z
1258.57
2017-06-17T14:59:42Z
1258.67
2017-06-17T14:59:43Z
1258.77
2017-06-17T14:59:44Z
1258.86
2017-06-17T14:59:45Z
1258.94
2017-06-17T14:59:46Z
1259.00
2017-06-17T14:59:47Z
1259.06
2017-06-17T14:59:48Z
1259.12
2017-06-17T14:59:49Z
1259.19
2017-06-17T14:59:50Z
1259.26
2017-06-17T14:59:51Z
1259.35
2017-06-17T14:59:52Z
1259.44
2017-06-17T14:59:53Z
1259.53
2017-06-17T14:59:54Z
1259.61
2017-06-17T14:59:55Z
1259.77
2017-06-17T14:59:56Z
1259.82
2017-06-17T14:59:58Z
1259.87
2017-06-17T14:59:59Z
1259.92
2017-06-17T15:00:00Z
1259.97
2017-06-17T15:00:01Z
1260.00
2017-06-17T15:00:02Z
1260.03
2017-06-17T15:00:03Z
1260.06
2017-06-17T15:00:04Z
1260.10
2017-06-17T15:00:05Z
1260.12
2017-06-17T15:00:06Z
1260.18
2017-06-17T15:00:07Z
1260.23
2017-06-17T15:00:08Z
1260.31
2017-06-17T15:00:09Z
1260.40
2017-06-17T15:00:10Z
1260.51
2017-06-17T15:00:11Z
1260.63
2017-06-17T15:00:12Z
1260.75
2017-06-17T15:00:13Z
1260.81
2017-06-17T15:00:14Z
1260.93
2017-06-17T15:00:15Z
1261.05
2017-06-17T15:00:16Z
1261.18
2017-06-17T15:00:17Z
1261.43
2017-06-17T15:00:18Z
1261.56
2017-06-17T15:00:20Z
1261.63
2017-06-17T15:00:21Z
1261.77
2017-06-17T15:00:22Z
1261.93
2017-06-17T15:00:23Z
1262.09
2017-06-17T15:00:24Z
1262.43
2017-06-17T15:00:25Z
1262.63
2017-06-17T15:00:27Z
1262.83
2017-06-17T15:00:28Z
1263.03
2017-06-17T15:00:29Z
1263.12
2017-06-17T15:00:30Z
1263.21
2017-06-17T15:00:31Z
1263.30
2017-06-17T15:00:32Z
1263.47
2017-06-17T15:00:33Z
1263.65
2017-06-17T15:00:34Z
1263.97
2017-06-17T15:00:35Z
1264.11
2017-06-17T15:00:37Z
1264.24
2017-06-17T15:00:38Z
1264.37
2017-06-17T15:00:39Z
1264.49
2017-06-17T15:00:40Z
1264.78
2017-06-17T15:00:41Z
1264.90
2017-06-17T15:00:43Z
1265.02
2017-06-17T15:00:44Z
1265.13
2017-06-17T15:00:45Z
1265.40
2017-06-17T15:00:46Z
1265.50
2017-06-17T15:00:48Z
1265.58
2017-06-17T15:00:49Z
1265.66
2017-06-17T15:00:50Z
1265.74
2017-06-17T15:00:51Z
1265.84
2017-06-17T15:00:52Z
1265.94
2017-06-17T15:00:53Z
1266.33
2017-06-17T15:00:55Z
1266.46
2017-06-17T15:00:57Z
1266.58
2017-06-17T15:00:58Z
1266.69
2017-06-17T15:00:59Z
1266.94
2017-06-17T15:01:00Z
1267.15
2017-06-17T15:01:02Z
1267.22
2017-06-17T15:01:04Z
1267.31
2017-06-17T15:01:05Z
1267.39
2017-06-17T15:01:06Z
1267.48
2017-06-17T15:01:07Z
1267.70
2017-06-17T15:01:08Z
1269.27
2017-06-17T15:01:24Z
1269.40
2017-06-17T15:01:26Z
1269.54
2017-06-17T15:01:27Z
1269.67
2017-06-17T15:01:28Z
1269.80
2017-06-17T15:01:29Z
1269.86
2017-06-17T15:01:30Z
1269.93
2017-06-17T15:01:31Z
1269.98
2017-06-17T15:01:32Z
1270.11
2017-06-17T15:01:33Z
1270.23
2017-06-17T15:01:34Z
1270.35
2017-06-17T15:01:35Z
1270.48
2017-06-17T15:01:36Z
1270.62
2017-06-17T15:01:37Z
1270.76
2017-06-17T15:01:38Z
1270.90
2017-06-17T15:01:39Z
1271.27
2017-06-17T15:01:40Z
1271.42
2017-06-17T15:01:42Z
1271.56
2017-06-17T15:01:43Z
1271.70
2017-06-17T15:01:44Z
1271.84
2017-06-17T15:01:45Z
1271.96
2017-06-17T15:01:46Z
1272.07
2017-06-17T15:01:47Z
1272.18
2017-06-17T15:01:48Z
1272.28
2017-06-17T15:01:49Z
1272.38
2017-06-17T15:01:50Z
1272.47
2017-06-17T15:01:51Z
1272.57
2017-06-17T15:01:52Z
1272.68
2017-06-17T15:01:53Z
1272.79
2017-06-17T15:01:54Z
1272.92
2017-06-17T15:01:55Z
1273.04
2017-06-17T15:01:56Z
1273.16
2017-06-17T15:01:57Z
1273.26
2017-06-17T15:01:58Z
1273.36
2017-06-17T15:01:59Z
1273.46
2017-06-17T15:02:00Z
1273.54
2017-06-17T15:02:01Z
1273.63
2017-06-17T15:02:02Z
1273.71
2017-06-17T15:02:03Z
1273.80
2017-06-17T15:02:04Z
1273.89
2017-06-17T15:02:05Z
1273.99
2017-06-17T15:02:06Z
1274.10
2017-06-17T15:02:07Z
1274.22
2017-06-17T15:02:08Z
1274.33
2017-06-17T15:02:09Z
1274.43
2017-06-17T15:02:10Z
1274.51
2017-06-17T15:02:11Z
1274.59
2017-06-17T15:02:12Z
1274.68
2017-06-17T15:02:13Z
1274.73
2017-06-17T15:02:14Z
1274.78
2017-06-17T15:02:15Z
1274.86
2017-06-17T15:02:16Z
1274.95
2017-06-17T15:02:17Z
1275.04
2017-06-17T15:02:18Z
1275.14
2017-06-17T15:02:19Z
1275.25
2017-06-17T15:02:20Z
1275.37
2017-06-17T15:02:21Z
1275.50
2017-06-17T15:02:22Z
1275.64
2017-06-17T15:02:23Z
1275.79
2017-06-17T15:02:24Z
1275.92
2017-06-17T15:02:25Z
1276.05
2017-06-17T15:02:26Z
1276.16
2017-06-17T15:02:27Z
1276.27
2017-06-17T15:02:28Z
1276.36
2017-06-17T15:02:29Z
1276.40
2017-06-17T15:02:30Z
1276.46
2017-06-17T15:02:31Z
1276.51
2017-06-17T15:02:32Z
1276.57
2017-06-17T15:02:33Z
1276.64
2017-06-17T15:02:34Z
1276.72
2017-06-17T15:02:35Z
1276.81
2017-06-17T15:02:36Z
1276.89
2017-06-17T15:02:37Z
1277.02
2017-06-17T15:02:38Z
1277.08
2017-06-17T15:02:39Z
1277.14
2017-06-17T15:02:40Z
1277.20
2017-06-17T15:02:41Z
1277.24
2017-06-17T15:02:42Z
1277.31
2017-06-17T15:02:43Z
1277.35
2017-06-17T15:02:44Z
1277.41
2017-06-17T15:02:45Z
1277.59
2017-06-17T15:02:46Z
1277.68
2017-06-17T15:02:48Z
1277.77
2017-06-17T15:02:49Z
1277.87
2017-06-17T15:02:50Z
1278.00
2017-06-17T15:02:51Z
1278.15
2017-06-17T15:02:52Z
1278.32
2017-06-17T15:02:53Z
1278.50
2017-06-17T15:02:54Z
1278.70
2017-06-17T15:02:55Z
1278.93
2017-06-17T15:02:56Z
1279.19
2017-06-17T15:02:57Z
1279.45
2017-06-17T15:02:58Z
1279.72
2017-06-17T15:02:59Z
1279.97
2017-06-17T15:03:00Z
1280.21
2017-06-17T15:03:01Z
1280.42
2017-06-17T15:03:02Z
1280.63
2017-06-17T15:03:03Z
1280.84
2017-06-17T15:03:04Z
1281.05
2017-06-17T15:03:05Z
1281.23
2017-06-17T15:03:06Z
1281.42
2017-06-17T15:03:07Z
1281.61
2017-06-17T15:03:08Z
1281.84
2017-06-17T15:03:09Z
1282.08
2017-06-17T15:03:10Z
1282.35
2017-06-17T15:03:11Z
1282.63
2017-06-17T15:03:12Z
1282.92
2017-06-17T15:03:13Z
1283.20
2017-06-17T15:03:14Z
1283.46
2017-06-17T15:03:15Z
1283.69
2017-06-17T15:03:16Z
1283.89
2017-06-17T15:03:17Z
1284.27
2017-06-17T15:03:18Z
1284.39
2017-06-17T15:03:20Z
1284.50
2017-06-17T15:03:21Z
1284.58
2017-06-17T15:03:22Z
1287.23
2017-06-17T15:03:42Z
1287.41
2017-06-17T15:03:44Z
1287.60
2017-06-17T15:03:45Z
1287.79
2017-06-17T15:03:46Z
1287.97
2017-06-17T15:03:47Z
1288.15
2017-06-17T15:03:48Z
1288.31
2017-06-17T15:03:49Z
1288.46
2017-06-17T15:03:50Z
1288.59
2017-06-17T15:03:51Z
1288.71
2017-06-17T15:03:52Z
1288.80
2017-06-17T15:03:53Z
1288.89
2017-06-17T15:03:54Z
1288.96
2017-06-17T15:03:55Z
1289.03
2017-06-17T15:03:56Z
1289.10
2017-06-17T15:03:57Z
1289.19
2017-06-17T15:03:58Z
1289.28
2017-06-17T15:03:59Z
1289.39
2017-06-17T15:04:00Z
1289.51
2017-06-17T15:04:01Z
1289.65
2017-06-17T15:04:02Z
1289.79
2017-06-17T15:04:03Z
1289.92
2017-06-17T15:04:04Z
1290.05
2017-06-17T15:04:05Z
1290.17
2017-06-17T15:04:06Z
1290.28
2017-06-17T15:04:07Z
1290.38
2017-06-17T15:04:08Z
1290.46
2017-06-17T15:04:09Z
1290.54
2017-06-17T15:04:10Z
1290.62
2017-06-17T15:04:11Z
1290.70
2017-06-17T15:04:12Z
1290.79
2017-06-17T15:04:13Z
1290.88
2017-06-17T15:04:14Z
1290.97
2017-06-17T15:04:15Z
1291.06
2017-06-17T15:04:16Z
1291.15
2017-06-17T15:04:17Z
1291.24
2017-06-17T15:04:18Z
1291.34
2017-06-17T15:04:19Z
1291.45
2017-06-17T15:04:20Z
1291.57
2017-06-17T15:04:21Z
1291.68
2017-06-17T15:04:22Z
1291.79
2017-06-17T15:04:23Z
1291.90
2017-06-17T15:04:24Z
1292.03
2017-06-17T15:04:25Z
1292.16
2017-06-17T15:04:26Z
1292.30
2017-06-17T15:04:27Z
1292.43
2017-06-17T15:04:28Z
1292.56
2017-06-17T15:04:29Z
1292.68
2017-06-17T15:04:30Z
1292.73
2017-06-17T15:04:31Z
1292.79
2017-06-17T15:04:32Z
1292.89
2017-06-17T15:04:33Z
1292.97
2017-06-17T15:04:34Z
1293.02
2017-06-17T15:04:35Z
1293.06
2017-06-17T15:04:36Z
1293.10
2017-06-17T15:04:37Z
1293.16
2017-06-17T15:04:38Z
1293.22
2017-06-17T15:04:39Z
1293.29
2017-06-17T15:04:40Z
1293.36
2017-06-17T15:04:41Z
1293.47
2017-06-17T15:04:42Z
1293.59
2017-06-17T15:04:43Z
1293.73
2017-06-17T15:04:44Z
1293.86
2017-06-17T15:04:45Z
1293.98
2017-06-17T15:04:46Z
1294.10
2017-06-17T15:04:47Z
1294.22
2017-06-17T15:04:48Z
1294.34
2017-06-17T15:04:49Z
1294.45
2017-06-17T15:04:50Z
1294.57
2017-06-17T15:04:51Z
1294.67
2017-06-17T15:04:52Z
1294.76
2017-06-17T15:04:53Z
1294.84
2017-06-17T15:04:54Z
1294.92
2017-06-17T15:04:55Z
1295.01
2017-06-17T15:04:56Z
1295.08
2017-06-17T15:04:57Z
1295.15
2017-06-17T15:04:58Z
1295.24
2017-06-17T15:04:59Z
1295.32
2017-06-17T15:05:00Z
1295.40
2017-06-17T15:05:01Z
1295.50
2017-06-17T15:05:02Z
1295.65
2017-06-17T15:05:03Z
1295.76
2017-06-17T15:05:04Z
1295.88
2017-06-17T15:05:05Z
1296.01
2017-06-17T15:05:06Z
1296.20
2017-06-17T15:05:07Z
1296.30
2017-06-17T15:05:08Z
1296.40
2017-06-17T15:05:09Z
1296.53
2017-06-17T15:05:10Z
1296.59
2017-06-17T15:05:11Z
1296.66
2017-06-17T15:05:12Z
1296.67
2017-06-17T15:05:14Z
1296.69
2017-06-17T15:05:15Z
1296.72
2017-06-17T15:05:16Z
1296.77
2017-06-17T15:05:17Z
1296.82
2017-06-17T15:05:18Z
1296.89
2017-06-17T15:05:19Z
1296.97
2017-06-17T15:05:20Z
1297.11
2017-06-17T15:05:21Z
1297.21
2017-06-17T15:05:22Z
1297.31
2017-06-17T15:05:23Z
1297.40
2017-06-17T15:05:24Z
1297.50
2017-06-17T15:05:25Z
1297.60
2017-06-17T15:05:26Z
1297.75
2017-06-17T15:05:27Z
1297.84
2017-06-17T15:05:28Z
1297.93
2017-06-17T15:05:29Z
1298.02
2017-06-17T15:05:30Z
1299.55
2017-06-17T15:06:39Z
1299.58
2017-06-17T15:06:41Z
1299.60
2017-06-17T15:06:42Z
1299.64
2017-06-17T15:06:43Z
1299.69
2017-06-17T15:06:44Z
1299.78
2017-06-17T15:06:45Z
1299.88
2017-06-17T15:06:46Z
1299.99
2017-06-17T15:06:47Z
1300.11
2017-06-17T15:06:48Z
1300.22
2017-06-17T15:06:49Z
1300.33
2017-06-17T15:06:50Z
1300.42
2017-06-17T15:06:51Z
1300.50
2017-06-17T15:06:52Z
1300.57
2017-06-17T15:06:53Z
1300.64
2017-06-17T15:06:54Z
1300.71
2017-06-17T15:06:55Z
1300.79
2017-06-17T15:06:56Z
1300.88
2017-06-17T15:06:57Z
1300.96
2017-06-17T15:06:58Z
1301.03
2017-06-17T15:06:59Z
1301.10
2017-06-17T15:07:00Z
1301.17
2017-06-17T15:07:01Z
1301.23
2017-06-17T15:07:02Z
1301.31
2017-06-17T15:07:03Z
1301.38
2017-06-17T15:07:04Z
1301.46
2017-06-17T15:07:05Z
1301.55
2017-06-17T15:07:06Z
1301.63
2017-06-17T15:07:07Z
1301.71
2017-06-17T15:07:08Z
1301.78
2017-06-17T15:07:09Z
1301.83
2017-06-17T15:07:10Z
1301.87
2017-06-17T15:07:11Z
1301.89
2017-06-17T15:07:12Z
1301.90
2017-06-17T15:07:13Z
1301.92
2017-06-17T15:07:14Z
1301.94
2017-06-17T15:07:15Z
1301.97
2017-06-17T15:07:16Z
1302.02
2017-06-17T15:07:17Z
1302.07
2017-06-17T15:07:18Z
1302.13
2017-06-17T15:07:19Z
1302.17
2017-06-17T15:07:20Z
1302.19
2017-06-17T15:07:21Z
1302.19
2017-06-17T15:07:22Z
1302.18
2017-06-17T15:07:23Z
1302.15
2017-06-17T15:07:24Z
1302.12
2017-06-17T15:07:25Z
1302.08
2017-06-17T15:07:26Z
1303.44
2017-06-17T15:13:25Z
1303.44
2017-06-17T15:13:27Z
1303.44
2017-06-17T15:13:28Z
1303.44
2017-06-17T15:13:29Z
1303.44
2017-06-17T15:13:30Z
1303.44
2017-06-17T15:13:31Z
1303.45
2017-06-17T15:13:32Z
1303.47
2017-06-17T15:13:33Z
1303.51
2017-06-17T15:13:34Z
1303.52
2017-06-17T15:13:35Z
1303.54
2017-06-17T15:13:36Z
1303.57
2017-06-17T15:13:37Z
1303.63
2017-06-17T15:13:38Z
1303.69
2017-06-17T15:13:39Z
1303.72
2017-06-17T15:13:40Z
1303.78
2017-06-17T15:13:41Z
1303.83
2017-06-17T15:13:42Z
1303.88
2017-06-17T15:13:43Z
1303.94
2017-06-17T15:13:44Z
1304.02
2017-06-17T15:13:45Z
1304.10
2017-06-17T15:13:46Z
1304.19
2017-06-17T15:13:47Z
1304.28
2017-06-17T15:13:48Z
1304.39
2017-06-17T15:13:49Z
1304.50
2017-06-17T15:13:50Z
1304.63
2017-06-17T15:13:51Z
1304.75
2017-06-17T15:13:52Z
1304.86
2017-06-17T15:13:53Z
1304.97
2017-06-17T15:13:54Z
1305.07
2017-06-17T15:13:55Z
1305.18
2017-06-17T15:13:56Z
1305.26
2017-06-17T15:13:57Z
1305.33
2017-06-17T15:13:58Z
1305.43
2017-06-17T15:13:59Z
1305.49
2017-06-17T15:14:00Z
1305.53
2017-06-17T15:14:01Z
1305.60
2017-06-17T15:14:02Z
1305.68
2017-06-17T15:14:03Z
1305.78
2017-06-17T15:14:04Z
1305.90
2017-06-17T15:14:05Z
1306.04
2017-06-17T15:14:06Z
1306.19
2017-06-17T15:14:07Z
1306.33
2017-06-17T15:14:08Z
1306.45
2017-06-17T15:14:09Z
1306.56
2017-06-17T15:14:10Z
1306.63
2017-06-17T15:14:11Z
1306.67
2017-06-17T15:14:12Z
1306.69
2017-06-17T15:14:13Z
1306.69
2017-06-17T15:14:14Z
1306.70
2017-06-17T15:14:15Z
1306.71
2017-06-17T15:14:16Z
1306.74
2017-06-17T15:14:17Z
1306.80
2017-06-17T15:14:18Z
1306.86
2017-06-17T15:14:19Z
1306.90
2017-06-17T15:14:20Z
1306.98
2017-06-17T15:14:21Z
1307.07
2017-06-17T15:14:22Z
1307.17
2017-06-17T15:14:23Z
1307.26
2017-06-17T15:14:24Z
1307.34
2017-06-17T15:14:25Z
1307.41
2017-06-17T15:14:26Z
1307.48
2017-06-17T15:14:27Z
1307.55
2017-06-17T15:14:28Z
1307.60
2017-06-17T15:14:29Z
1307.63
2017-06-17T15:14:30Z
1307.65
2017-06-17T15:14:31Z
1307.65
2017-06-17T15:14:32Z
1307.66
2017-06-17T15:14:33Z
1307.67
2017-06-17T15:14:34Z
1307.68
2017-06-17T15:14:35Z
1307.69
2017-06-17T15:14:36Z
1307.70
2017-06-17T15:14:37Z
1307.73
2017-06-17T15:14:38Z
1307.77
2017-06-17T15:14:39Z
1307.83
2017-06-17T15:14:40Z
1307.89
2017-06-17T15:14:41Z
1307.96
2017-06-17T15:14:42Z
1308.02
2017-06-17T15:14:43Z
1308.08
2017-06-17T15:14:44Z
1308.14
2017-06-17T15:14:45Z
1308.21
2017-06-17T15:14:46Z
1308.29
2017-06-17T15:14:47Z
1308.39
2017-06-17T15:14:48Z
1308.49
2017-06-17T15:14:49Z
1308.58
2017-06-17T15:14:50Z
1308.68
2017-06-17T15:14:51Z
1308.79
2017-06-17T15:14:52Z
1308.88
2017-06-17T15:14:53Z
1308.96
2017-06-17T15:14:54Z
1308.99
2017-06-17T15:14:55Z
1309.02
2017-06-17T15:14:56Z
1309.09
2017-06-17T15:14:57Z
1309.14
2017-06-17T15:14:58Z
1309.20
2017-06-17T15:14:59Z
1309.24
2017-06-17T15:15:00Z
1309.34
2017-06-17T15:15:01Z
1309.45
2017-06-17T15:15:02Z
1309.57
2017-06-17T15:15:03Z
1309.69
2017-06-17T15:15:04Z
1309.83
2017-06-17T15:15:05Z
1309.97
2017-06-17T15:15:06Z
1310.09
2017-06-17T15:15:07Z
1310.18
2017-06-17T15:15:08Z
1310.27
2017-06-17T15:15:09Z
1310.37
2017-06-17T15:15:10Z
1310.47
2017-06-17T15:15:11Z
1310.55
2017-06-17T15:15:12Z
1310.60
2017-06-17T15:15:13Z
1310.67
2017-06-17T15:15:14Z
1310.77
2017-06-17T15:15:15Z
1310.89
2017-06-17T15:15:16Z
1311.03
2017-06-17T15:15:17Z
1311.15
2017-06-17T15:15:18Z
1311.27
2017-06-17T15:15:19Z
1311.39
2017-06-17T15:15:20Z
1311.51
2017-06-17T15:15:21Z
1311.61
2017-06-17T15:15:22Z
1311.71
2017-06-17T15:15:23Z
1311.80
2017-06-17T15:15:24Z
1311.88
2017-06-17T15:15:25Z
1311.96
2017-06-17T15:15:26Z
1312.13
2017-06-17T15:15:27Z
1312.22
2017-06-17T15:15:29Z
1312.30
2017-06-17T15:15:30Z
1312.39
2017-06-17T15:15:31Z
1312.49
2017-06-17T15:15:32Z
1312.60
2017-06-17T15:15:33Z
1312.71
2017-06-17T15:15:34Z
1312.81
2017-06-17T15:15:35Z
1312.90
2017-06-17T15:15:36Z
1312.94
2017-06-17T15:15:37Z
1312.98
2017-06-17T15:15:38Z
1313.07
2017-06-17T15:15:39Z
1313.17
2017-06-17T15:15:40Z
1313.28
2017-06-17T15:15:41Z
1313.41
2017-06-17T15:15:42Z
1313.54
2017-06-17T15:15:43Z
1313.67
2017-06-17T15:15:44Z
1313.80
2017-06-17T15:15:45Z
1313.94
2017-06-17T15:15:46Z
1314.07
2017-06-17T15:15:47Z
1314.21
2017-06-17T15:15:48Z
1314.34
2017-06-17T15:15:49Z
1314.45
2017-06-17T15:15:50Z
1314.57
2017-06-17T15:15:51Z
1314.69
2017-06-17T15:15:52Z
1314.82
2017-06-17T15:15:53Z
1314.94
2017-06-17T15:15:54Z
1315.04
2017-06-17T15:15:55Z
1315.12
2017-06-17T15:15:56Z
1315.19
2017-06-17T15:15:57Z
1315.25
2017-06-17T15:15:58Z
1315.32
2017-06-17T15:15:59Z
1315.38
2017-06-17T15:16:00Z
1315.44
2017-06-17T15:16:01Z
1315.50
2017-06-17T15:16:02Z
1315.57
2017-06-17T15:16:03Z
1315.65
2017-06-17T15:16:04Z
1315.74
2017-06-17T15:16:05Z
1315.84
2017-06-17T15:16:06Z
1315.95
2017-06-17T15:16:07Z
1316.07
2017-06-17T15:16:08Z
1316.19
2017-06-17T15:16:09Z
1316.29
2017-06-17T15:16:10Z
1316.37
2017-06-17T15:16:11Z
1316.44
2017-06-17T15:16:12Z
1316.51
2017-06-17T15:16:13Z
1316.58
2017-06-17T15:16:14Z
1316.65
2017-06-17T15:16:15Z
1316.71
2017-06-17T15:16:16Z
1316.78
2017-06-17T15:16:17Z
1316.86
2017-06-17T15:16:18Z
1316.90
2017-06-17T15:16:19Z
1316.98
2017-06-17T15:16:20Z
1317.04
2017-06-17T15:16:21Z
1317.09
2017-06-17T15:16:22Z
1317.11
2017-06-17T15:16:23Z
1317.11
2017-06-17T15:16:24Z
1317.11
2017-06-17T15:16:25Z
1317.10
2017-06-17T15:16:26Z
1317.06
2017-06-17T15:16:27Z
1317.01
2017-06-17T15:16:28Z
1316.93
2017-06-17T15:16:29Z
1316.84
2017-06-17T15:16:30Z
1316.79
2017-06-17T15:16:31Z
1316.67
2017-06-17T15:16:32Z
1316.52
2017-06-17T15:16:33Z
1316.43
2017-06-17T15:16:34Z
1316.22
2017-06-17T15:16:35Z
1315.98
2017-06-17T15:16:36Z
1315.86
2017-06-17T15:16:37Z
1315.73
2017-06-17T15:16:38Z
1315.48
2017-06-17T15:16:39Z
1315.23
2017-06-17T15:16:40Z
1314.89
2017-06-17T15:16:41Z
1314.71
2017-06-17T15:16:42Z
1314.56
2017-06-17T15:16:43Z
1314.42
2017-06-17T15:16:44Z
1314.31
2017-06-17T15:16:45Z
1314.21
2017-06-17T15:16:46Z
1314.12
2017-06-17T15:16:47Z
1314.09
2017-06-17T15:16:48Z
1314.06
2017-06-17T15:16:49Z
1314.03
2017-06-17T15:16:50Z
1314.02
2017-06-17T15:16:51Z
1314.01
2017-06-17T15:16:52Z
1313.99
2017-06-17T15:16:53Z
1313.95
2017-06-17T15:16:54Z
1313.90
2017-06-17T15:16:55Z
1313.80
2017-06-17T15:16:56Z
1313.72
2017-06-17T15:16:57Z
1313.60
2017-06-17T15:16:58Z
1313.47
2017-06-17T15:16:59Z
1313.36
2017-06-17T15:17:00Z
1313.27
2017-06-17T15:17:01Z
1313.18
2017-06-17T15:17:02Z
1313.11
2017-06-17T15:17:03Z
1313.03
2017-06-17T15:17:04Z
1312.98
2017-06-17T15:17:05Z
1312.94
2017-06-17T15:17:06Z
1312.92
2017-06-17T15:17:07Z
1312.91
2017-06-17T15:17:08Z
1312.88
2017-06-17T15:17:09Z
1312.84
2017-06-17T15:17:10Z
1312.81
2017-06-17T15:17:11Z
1312.78
2017-06-17T15:17:12Z
1312.78
2017-06-17T15:17:13Z
1312.78
2017-06-17T15:17:14Z
1312.79
2017-06-17T15:17:15Z
1312.80
2017-06-17T15:17:16Z
1312.83
2017-06-17T15:17:17Z
1312.89
2017-06-17T15:17:18Z
1312.95
2017-06-17T15:17:19Z
1313.03
2017-06-17T15:17:20Z
1313.12
2017-06-17T15:17:21Z
1313.16
2017-06-17T15:17:22Z
1313.25
2017-06-17T15:17:23Z
1313.35
2017-06-17T15:17:24Z
1313.45
2017-06-17T15:17:25Z
1313.58
2017-06-17T15:17:26Z
1313.72
2017-06-17T15:17:27Z
1313.87
2017-06-17T15:17:28Z
1314.02
2017-06-17T15:17:29Z
1314.17
2017-06-17T15:17:30Z
1314.33
2017-06-17T15:17:31Z
1314.47
2017-06-17T15:17:32Z
1314.61
2017-06-17T15:17:33Z
1314.73
2017-06-17T15:17:34Z
1314.86
2017-06-17T15:17:35Z
1314.99
2017-06-17T15:17:36Z
1315.12
2017-06-17T15:17:37Z
1315.19
2017-06-17T15:17:38Z
1315.25
2017-06-17T15:17:39Z
1315.37
2017-06-17T15:17:40Z
1315.48
2017-06-17T15:17:41Z
1315.58
2017-06-17T15:17:42Z
1315.68
2017-06-17T15:17:43Z
1315.77
2017-06-17T15:17:44Z
1315.86
2017-06-17T15:17:45Z
1315.93
2017-06-17T15:17:46Z
1315.98
2017-06-17T15:17:47Z
1316.05
2017-06-17T15:17:48Z
1316.12
2017-06-17T15:17:49Z
1316.21
2017-06-17T15:17:50Z
1316.31
2017-06-17T15:17:51Z
1316.39
2017-06-17T15:17:52Z
1316.47
2017-06-17T15:17:53Z
1316.54
2017-06-17T15:17:54Z
1316.62
2017-06-17T15:17:55Z
1316.68
2017-06-17T15:17:56Z
1316.72
2017-06-17T15:17:57Z
1316.76
2017-06-17T15:17:58Z
1316.78
2017-06-17T15:17:59Z
1316.80
2017-06-17T15:18:00Z
1316.80
2017-06-17T15:18:01Z
1316.79
2017-06-17T15:18:02Z
1316.78
2017-06-17T15:18:03Z
1316.75
2017-06-17T15:18:04Z
1316.71
2017-06-17T15:18:05Z
1316.67
2017-06-17T15:18:06Z
1316.61
2017-06-17T15:18:07Z
1316.55
2017-06-17T15:18:08Z
1316.51
2017-06-17T15:18:09Z
1316.48
2017-06-17T15:18:10Z
1316.47
2017-06-17T15:18:11Z
1316.46
2017-06-17T15:18:12Z
1316.45
2017-06-17T15:18:13Z
1316.44
2017-06-17T15:18:14Z
1316.44
2017-06-17T15:18:15Z
1316.44
2017-06-17T15:18:16Z
1316.44
2017-06-17T15:18:17Z
1316.44
2017-06-17T15:18:18Z
1316.44
2017-06-17T15:18:19Z
1316.43
2017-06-17T15:18:20Z
1316.42
2017-06-17T15:18:21Z
1316.40
2017-06-17T15:18:22Z
1316.39
2017-06-17T15:18:23Z
1316.37
2017-06-17T15:18:24Z
1316.35
2017-06-17T15:18:25Z
1316.32
2017-06-17T15:18:26Z
1316.29
2017-06-17T15:18:27Z
1316.25
2017-06-17T15:18:28Z
1316.21
2017-06-17T15:18:29Z
1316.18
2017-06-17T15:18:30Z
1316.10
2017-06-17T15:18:31Z
1316.01
2017-06-17T15:18:32Z
1315.89
2017-06-17T15:18:33Z
1315.73
2017-06-17T15:18:34Z
1315.53
2017-06-17T15:18:35Z
1315.31
2017-06-17T15:18:36Z
1315.07
2017-06-17T15:18:37Z
1314.94
2017-06-17T15:18:38Z
1314.82
2017-06-17T15:18:39Z
1314.70
2017-06-17T15:18:40Z
1314.58
2017-06-17T15:18:41Z
1314.36
2017-06-17T15:18:42Z
1314.25
2017-06-17T15:18:43Z
1314.15
2017-06-17T15:18:44Z
1313.96
2017-06-17T15:18:45Z
1313.86
2017-06-17T15:18:46Z
1313.67
2017-06-17T15:18:47Z
1313.47
2017-06-17T15:18:48Z
1313.24
2017-06-17T15:18:49Z
1312.96
2017-06-17T15:18:50Z
1312.64
2017-06-17T15:18:51Z
1312.47
2017-06-17T15:18:52Z
1312.09
2017-06-17T15:18:53Z
1311.67
2017-06-17T15:18:54Z
1311.21
2017-06-17T15:18:55Z
1310.71
2017-06-17T15:18:56Z
1310.19
2017-06-17T15:18:57Z
1309.66
2017-06-17T15:18:58Z
1309.10
2017-06-17T15:18:59Z
1308.50
2017-06-17T15:19:00Z
1307.87
2017-06-17T15:19:01Z
1307.54
2017-06-17T15:19:02Z
1306.87
2017-06-17T15:19:03Z
1306.51
2017-06-17T15:19:04Z
1306.15
2017-06-17T15:19:05Z
1305.38
2017-06-17T15:19:06Z
1304.57
2017-06-17T15:19:07Z
1303.74
2017-06-17T15:19:08Z
1302.87
2017-06-17T15:19:09Z
1301.96
2017-06-17T15:19:10Z
1301.04
2017-06-17T15:19:11Z
1300.09
2017-06-17T15:19:12Z
1299.15
2017-06-17T15:19:13Z
1298.20
2017-06-17T15:19:14Z
1297.25
2017-06-17T15:19:15Z
1296.30
2017-06-17T15:19:16Z
1295.36
2017-06-17T15:19:17Z
1294.44
2017-06-17T15:19:18Z
1293.53
2017-06-17T15:19:19Z
1292.62
2017-06-17T15:19:20Z
1291.71
2017-06-17T15:19:21Z
1290.81
2017-06-17T15:19:22Z
1289.93
2017-06-17T15:19:23Z
1289.05
2017-06-17T15:19:24Z
1288.17
2017-06-17T15:19:25Z
1287.29
2017-06-17T15:19:26Z
1286.43
2017-06-17T15:19:27Z
1285.60
2017-06-17T15:19:28Z
1284.77
2017-06-17T15:19:29Z
1284.35
2017-06-17T15:19:30Z
1283.50
2017-06-17T15:19:31Z
1282.63
2017-06-17T15:19:32Z
1282.20
2017-06-17T15:19:33Z
1281.31
2017-06-17T15:19:34Z
1280.40
2017-06-17T15:19:35Z
1279.49
2017-06-17T15:19:36Z
1279.02
2017-06-17T15:19:37Z
1278.56
2017-06-17T15:19:38Z
1278.10
2017-06-17T15:19:39Z
1277.64
2017-06-17T15:19:40Z
1276.73
2017-06-17T15:19:41Z
1275.84
2017-06-17T15:19:42Z
1274.97
2017-06-17T15:19:43Z
1274.12
2017-06-17T15:19:44Z
1273.70
2017-06-17T15:19:45Z
1272.84
2017-06-17T15:19:46Z
1271.96
2017-06-17T15:19:47Z
1271.06
2017-06-17T15:19:48Z
1270.60
2017-06-17T15:19:49Z
1269.67
2017-06-17T15:19:50Z
1268.73
2017-06-17T15:19:51Z
1267.82
2017-06-17T15:19:52Z
1266.96
2017-06-17T15:19:53Z
1266.15
2017-06-17T15:19:54Z
1258.56
2017-06-17T15:21:46Z
1258.72
2017-06-17T15:21:47Z
1258.90
2017-06-17T15:21:48Z
1259.08
2017-06-17T15:21:49Z
1259.28
2017-06-17T15:21:50Z
1259.48
2017-06-17T15:21:51Z
1259.69
2017-06-17T15:21:52Z
1259.89
2017-06-17T15:21:53Z
1260.94
2017-06-17T15:22:21Z
1260.95
2017-06-17T15:22:23Z
1260.97
2017-06-17T15:22:24Z
1261.00
2017-06-17T15:22:25Z
1261.05
2017-06-17T15:22:26Z
1261.12
2017-06-17T15:22:27Z
1262.03
2017-06-17T15:22:40Z
1262.04
2017-06-17T15:22:42Z
1262.10
2017-06-17T15:22:43Z
1262.13
2017-06-17T15:22:44Z
1262.22
2017-06-17T15:22:45Z
1262.34
2017-06-17T15:22:46Z
1262.46
2017-06-17T15:22:47Z
1262.53
2017-06-17T15:22:48Z
1262.59
2017-06-17T15:22:49Z
1262.73
2017-06-17T15:22:50Z
1262.80
2017-06-17T15:22:51Z
1262.96
2017-06-17T15:22:52Z
1263.13
2017-06-17T15:22:53Z
1263.29
2017-06-17T15:22:54Z
1263.44
2017-06-17T15:22:55Z
1263.58
2017-06-17T15:22:56Z
1263.72
2017-06-17T15:22:57Z
1263.86
2017-06-17T15:22:58Z
1263.99
2017-06-17T15:22:59Z
1264.13
2017-06-17T15:23:00Z
1264.26
2017-06-17T15:23:01Z
1264.39
2017-06-17T15:23:02Z
1264.52
2017-06-17T15:23:03Z
1264.64
2017-06-17T15:23:04Z
1264.76
2017-06-17T15:23:05Z
1264.87
2017-06-17T15:23:06Z
1264.98
2017-06-17T15:23:07Z
1265.08
2017-06-17T15:23:08Z
1265.18
2017-06-17T15:23:09Z
1265.27
2017-06-17T15:23:10Z
1265.36
2017-06-17T15:23:11Z
1265.45
2017-06-17T15:23:12Z
1265.52
2017-06-17T15:23:13Z
1265.58
2017-06-17T15:23:14Z
1266.22
2017-06-17T15:23:29Z
1266.26
2017-06-17T15:23:31Z
1266.32
2017-06-17T15:23:32Z
1266.38
2017-06-17T15:23:33Z
1266.43
2017-06-17T15:23:34Z
1266.49
2017-06-17T15:23:35Z
1266.55
2017-06-17T15:23:36Z
1266.61
2017-06-17T15:23:37Z
1266.69
2017-06-17T15:23:38Z
1266.77
2017-06-17T15:23:39Z
1266.81
2017-06-17T15:23:40Z
1266.85
2017-06-17T15:23:41Z
1266.94
2017-06-17T15:23:42Z
1266.98
2017-06-17T15:23:43Z
1267.07
2017-06-17T15:23:44Z
1267.16
2017-06-17T15:23:45Z
1267.25
2017-06-17T15:23:46Z
1267.34
2017-06-17T15:23:47Z
1267.44
2017-06-17T15:23:48Z
1267.55
2017-06-17T15:23:49Z
1267.60
2017-06-17T15:23:50Z
1267.70
2017-06-17T15:23:51Z
1267.74
2017-06-17T15:23:52Z
1267.84
2017-06-17T15:23:53Z
1267.89
2017-06-17T15:23:54Z
1268.01
2017-06-17T15:23:55Z
1268.14
2017-06-17T15:23:56Z
1268.28
2017-06-17T15:23:57Z
1268.44
2017-06-17T15:23:58Z
1268.59
2017-06-17T15:23:59Z
1268.72
2017-06-17T15:24:00Z
1268.84
2017-06-17T15:24:01Z
1268.96
2017-06-17T15:24:02Z
1269.08
2017-06-17T15:24:03Z
1269.18
2017-06-17T15:24:04Z
1269.26
2017-06-17T15:24:05Z
1269.33
2017-06-17T15:24:06Z
1269.40
2017-06-17T15:24:07Z
1269.48
2017-06-17T15:24:08Z
1269.56
2017-06-17T15:24:09Z
1269.65
2017-06-17T15:24:10Z
1269.74
2017-06-17T15:24:11Z
1269.83
2017-06-17T15:24:12Z
1269.94
2017-06-17T15:24:13Z
1270.06
2017-06-17T15:24:14Z
1270.18
2017-06-17T15:24:15Z
1270.31
2017-06-17T15:24:16Z
1270.43
2017-06-17T15:24:17Z
1270.54
2017-06-17T15:24:18Z
1270.65
2017-06-17T15:24:19Z
1270.74
2017-06-17T15:24:20Z
1270.82
2017-06-17T15:24:21Z
1270.89
2017-06-17T15:24:22Z
1270.96
2017-06-17T15:24:23Z
1271.05
2017-06-17T15:24:24Z
1271.14
2017-06-17T15:24:25Z
1271.24
2017-06-17T15:24:26Z
1271.36
2017-06-17T15:24:27Z
1271.46
2017-06-17T15:24:28Z
1271.56
2017-06-17T15:24:29Z
1271.64
2017-06-17T15:24:30Z
1271.71
2017-06-17T15:24:31Z
1271.77
2017-06-17T15:24:32Z
1271.82
2017-06-17T15:24:33Z
1271.87
2017-06-17T15:24:34Z
1271.91
2017-06-17T15:24:35Z
1271.96
2017-06-17T15:24:36Z
1272.02
2017-06-17T15:24:37Z
1272.08
2017-06-17T15:24:38Z
1272.16
2017-06-17T15:24:39Z
1272.23
2017-06-17T15:24:40Z
1272.26
2017-06-17T15:24:41Z
1272.33
2017-06-17T15:24:42Z
1272.35
2017-06-17T15:24:43Z
1272.40
2017-06-17T15:24:44Z
1272.46
2017-06-17T15:24:45Z
1272.52
2017-06-17T15:24:46Z
1272.60
2017-06-17T15:24:47Z
1272.69
2017-06-17T15:24:48Z
1272.78
2017-06-17T15:24:49Z
1272.87
2017-06-17T15:24:50Z
1272.96
2017-06-17T15:24:51Z
1273.04
2017-06-17T15:24:52Z
1273.10
2017-06-17T15:24:53Z
1273.16
2017-06-17T15:24:54Z
1273.22
2017-06-17T15:24:55Z
1273.29
2017-06-17T15:24:56Z
1273.36
2017-06-17T15:24:57Z
1273.44
2017-06-17T15:24:58Z
1273.52
2017-06-17T15:24:59Z
1273.60
2017-06-17T15:25:00Z
1273.68
2017-06-17T15:25:01Z
1273.74
2017-06-17T15:25:02Z
1273.80
2017-06-17T15:25:03Z
1273.84
2017-06-17T15:25:04Z
1273.88
2017-06-17T15:25:05Z
1273.92
2017-06-17T15:25:06Z
1273.95
2017-06-17T15:25:07Z
1273.99
2017-06-17T15:25:08Z
1274.04
2017-06-17T15:25:09Z
1274.09
2017-06-17T15:25:10Z
1274.15
2017-06-17T15:25:11Z
1274.21
2017-06-17T15:25:12Z
1274.27
2017-06-17T15:25:13Z
1274.35
2017-06-17T15:25:14Z
1274.43
2017-06-17T15:25:15Z
1274.52
2017-06-17T15:25:16Z
1274.62
2017-06-17T15:25:17Z
1274.71
2017-06-17T15:25:18Z
1274.82
2017-06-17T15:25:19Z
1274.92
2017-06-17T15:25:20Z
1275.03
2017-06-17T15:25:21Z
1275.12
2017-06-17T15:25:22Z
1275.22
2017-06-17T15:25:23Z
1275.31
2017-06-17T15:25:24Z
1275.40
2017-06-17T15:25:25Z
1275.50
2017-06-17T15:25:26Z
1275.62
2017-06-17T15:25:27Z
1275.74
2017-06-17T15:25:28Z
1275.87
2017-06-17T15:25:29Z
1276.01
2017-06-17T15:25:30Z
1276.15
2017-06-17T15:25:31Z
1276.28
2017-06-17T15:25:32Z
1276.39
2017-06-17T15:25:33Z
1276.48
2017-06-17T15:25:34Z
1276.57
2017-06-17T15:25:35Z
1276.67
2017-06-17T15:25:36Z
1276.77
2017-06-17T15:25:37Z
1276.87
2017-06-17T15:25:38Z
1276.96
2017-06-17T15:25:39Z
1277.04
2017-06-17T15:25:40Z
1277.14
2017-06-17T15:25:41Z
1277.19
2017-06-17T15:25:42Z
1277.24
2017-06-17T15:25:43Z
1277.30
2017-06-17T15:25:44Z
1277.39
2017-06-17T15:25:45Z
1277.46
2017-06-17T15:25:46Z
1277.54
2017-06-17T15:25:47Z
1277.63
2017-06-17T15:25:48Z
1277.73
2017-06-17T15:25:49Z
1277.81
2017-06-17T15:25:50Z
1277.88
2017-06-17T15:25:51Z
1277.94
2017-06-17T15:25:52Z
1278.02
2017-06-17T15:25:53Z
1278.10
2017-06-17T15:25:54Z
1278.19
2017-06-17T15:25:55Z
1278.27
2017-06-17T15:25:56Z
1278.34
2017-06-17T15:25:57Z
1278.41
2017-06-17T15:25:58Z
1278.49
2017-06-17T15:25:59Z
1278.56
2017-06-17T15:26:00Z
1278.63
2017-06-17T15:26:01Z
1278.68
2017-06-17T15:26:02Z
1278.71
2017-06-17T15:26:03Z
1278.74
2017-06-17T15:26:04Z
1278.77
2017-06-17T15:26:05Z
1278.80
2017-06-17T15:26:06Z
1278.85
2017-06-17T15:26:07Z
1278.90
2017-06-17T15:26:08Z
1278.96
2017-06-17T15:26:09Z
1279.02
2017-06-17T15:26:10Z
1279.08
2017-06-17T15:26:11Z
1279.15
2017-06-17T15:26:12Z
1279.23
2017-06-17T15:26:13Z
1279.29
2017-06-17T15:26:14Z
1279.34
2017-06-17T15:26:15Z
1279.38
2017-06-17T15:26:16Z
1279.42
2017-06-17T15:26:17Z
1279.46
2017-06-17T15:26:18Z
1279.49
2017-06-17T15:26:19Z
1279.53
2017-06-17T15:26:20Z
1279.57
2017-06-17T15:26:21Z
1279.61
2017-06-17T15:26:22Z
1279.64
2017-06-17T15:26:23Z
1279.67
2017-06-17T15:26:24Z
1279.68
2017-06-17T15:26:25Z
1279.70
2017-06-17T15:26:26Z
1279.70
2017-06-17T15:26:27Z
1279.70
2017-06-17T15:26:28Z
1279.71
2017-06-17T15:26:29Z
1279.72
2017-06-17T15:26:30Z
1279.73
2017-06-17T15:26:31Z
1279.77
2017-06-17T15:26:32Z
1279.82
2017-06-17T15:26:33Z
1279.88
2017-06-17T15:26:34Z
1279.95
2017-06-17T15:26:35Z
1280.02
2017-06-17T15:26:36Z
1280.10
2017-06-17T15:26:37Z
1280.18
2017-06-17T15:26:38Z
1280.27
2017-06-17T15:26:39Z
1280.35
2017-06-17T15:26:40Z
1280.44
2017-06-17T15:26:41Z
1280.49
2017-06-17T15:26:42Z
1280.53
2017-06-17T15:26:43Z
1280.62
2017-06-17T15:26:44Z
1280.66
2017-06-17T15:26:45Z
1280.72
2017-06-17T15:26:46Z
1280.75
2017-06-17T15:26:47Z
1280.79
2017-06-17T15:26:48Z
1280.84
2017-06-17T15:26:49Z
1280.88
2017-06-17T15:26:50Z
1280.93
2017-06-17T15:26:51Z
1280.96
2017-06-17T15:26:52Z
1280.99
2017-06-17T15:26:53Z
1281.01
2017-06-17T15:26:54Z
1281.04
2017-06-17T15:26:55Z
1281.07
2017-06-17T15:26:56Z
1281.09
2017-06-17T15:26:57Z
1281.10
2017-06-17T15:26:58Z
1281.12
2017-06-17T15:26:59Z
1281.16
2017-06-17T15:27:00Z
1281.22
2017-06-17T15:27:01Z
1281.29
2017-06-17T15:27:02Z
1281.37
2017-06-17T15:27:03Z
1281.44
2017-06-17T15:27:04Z
1281.51
2017-06-17T15:27:05Z
1281.55
2017-06-17T15:27:06Z
1281.58
2017-06-17T15:27:07Z
1281.60
2017-06-17T15:27:08Z
1281.62
2017-06-17T15:27:09Z
1281.66
2017-06-17T15:27:10Z
1281.70
2017-06-17T15:27:11Z
1281.75
2017-06-17T15:27:12Z
1281.82
2017-06-17T15:27:13Z
1281.89
2017-06-17T15:27:14Z
1281.96
2017-06-17T15:27:15Z
1282.03
2017-06-17T15:27:16Z
1282.08
2017-06-17T15:27:17Z
1282.12
2017-06-17T15:27:18Z
1282.14
2017-06-17T15:27:19Z
1282.17
2017-06-17T15:27:20Z
1282.20
2017-06-17T15:27:21Z
1282.24
2017-06-17T15:27:22Z
1282.28
2017-06-17T15:27:23Z
1282.32
2017-06-17T15:27:24Z
1282.36
2017-06-17T15:27:25Z
1282.40
2017-06-17T15:27:26Z
1282.45
2017-06-17T15:27:27Z
1282.49
2017-06-17T15:27:28Z
1282.52
2017-06-17T15:27:29Z
1282.54
2017-06-17T15:27:30Z
1282.56
2017-06-17T15:27:31Z
1282.58
2017-06-17T15:27:32Z
1282.60
2017-06-17T15:27:33Z
1282.62
2017-06-17T15:27:34Z
1282.64
2017-06-17T15:27:35Z
1282.66
2017-06-17T15:27:36Z
1282.79
2017-06-17T15:27:37Z
1282.85
2017-06-17T15:27:39Z
1282.91
2017-06-17T15:27:40Z
1282.96
2017-06-17T15:27:41Z
1282.98
2017-06-17T15:27:42Z
1283.03
2017-06-17T15:27:43Z
1283.07
2017-06-17T15:27:44Z
1283.10
2017-06-17T15:27:45Z
1283.13
2017-06-17T15:27:46Z
1283.15
2017-06-17T15:27:47Z
1283.19
2017-06-17T15:27:48Z
1283.24
2017-06-17T15:27:49Z
1283.27
2017-06-17T15:27:50Z
1283.35
2017-06-17T15:27:51Z
1283.44
2017-06-17T15:27:52Z
1283.53
2017-06-17T15:27:53Z
1283.61
2017-06-17T15:27:54Z
1283.67
2017-06-17T15:27:55Z
1283.70
2017-06-17T15:27:56Z
1283.76
2017-06-17T15:27:57Z
1283.82
2017-06-17T15:27:58Z
1283.86
2017-06-17T15:27:59Z
1283.88
2017-06-17T15:28:00Z
1283.91
2017-06-17T15:28:01Z
1283.96
2017-06-17T15:28:02Z
1284.02
2017-06-17T15:28:03Z
1284.10
2017-06-17T15:28:04Z
1284.18
2017-06-17T15:28:05Z
1284.27
2017-06-17T15:28:06Z
1284.34
2017-06-17T15:28:07Z
1284.40
2017-06-17T15:28:08Z
1284.43
2017-06-17T15:28:09Z
1284.45
2017-06-17T15:28:10Z
1284.46
2017-06-17T15:28:11Z
1284.47
2017-06-17T15:28:12Z
1284.48
2017-06-17T15:28:13Z
1284.50
2017-06-17T15:28:15Z
1284.54
2017-06-17T15:28:16Z
1284.59
2017-06-17T15:28:17Z
1284.65
2017-06-17T15:28:18Z
1284.72
2017-06-17T15:28:19Z
1284.79
2017-06-17T15:28:20Z
1284.82
2017-06-17T15:28:21Z
1284.89
2017-06-17T15:28:22Z
1284.95
2017-06-17T15:28:23Z
1284.99
2017-06-17T15:28:24Z
1285.05
2017-06-17T15:28:25Z
1285.08
2017-06-17T15:28:26Z
1285.12
2017-06-17T15:28:27Z
1285.15
2017-06-17T15:28:28Z
1285.16
2017-06-17T15:28:29Z
1285.17
2017-06-17T15:28:30Z
1285.18
2017-06-17T15:28:31Z
1285.18
2017-06-17T15:28:32Z
1285.19
2017-06-17T15:28:33Z
1285.22
2017-06-17T15:28:34Z
1285.26
2017-06-17T15:28:35Z
1285.30
2017-06-17T15:28:36Z
1285.36
2017-06-17T15:28:37Z
1285.41
2017-06-17T15:28:38Z
1285.46
2017-06-17T15:28:39Z
1285.49
2017-06-17T15:28:40Z
1285.52
2017-06-17T15:28:41Z
1285.55
2017-06-17T15:28:42Z
1285.57
2017-06-17T15:28:43Z
1285.59
2017-06-17T15:28:44Z
1285.60
2017-06-17T15:28:45Z
1285.64
2017-06-17T15:28:46Z
1285.67
2017-06-17T15:28:47Z
1285.70
2017-06-17T15:28:48Z
1285.74
2017-06-17T15:28:49Z
1285.78
2017-06-17T15:28:50Z
1285.81
2017-06-17T15:28:51Z
1285.83
2017-06-17T15:28:52Z
1285.87
2017-06-17T15:28:53Z
1285.92
2017-06-17T15:28:54Z
1285.98
2017-06-17T15:28:55Z
1286.03
2017-06-17T15:28:56Z
1286.08
2017-06-17T15:28:57Z
1286.15
2017-06-17T15:28:58Z
1286.24
2017-06-17T15:28:59Z
1286.34
2017-06-17T15:29:00Z
1286.43
2017-06-17T15:29:01Z
1286.49
2017-06-17T15:29:02Z
1286.54
2017-06-17T15:29:03Z
1286.59
2017-06-17T15:29:04Z
1286.63
2017-06-17T15:29:05Z
1286.67
2017-06-17T15:29:06Z
1286.69
2017-06-17T15:29:07Z
1286.71
2017-06-17T15:29:08Z
1286.72
2017-06-17T15:29:09Z
1286.74
2017-06-17T15:29:10Z
1286.79
2017-06-17T15:29:11Z
1286.87
2017-06-17T15:29:12Z
1286.92
2017-06-17T15:29:13Z
1287.03
2017-06-17T15:29:14Z
1287.13
2017-06-17T15:29:15Z
1287.21
2017-06-17T15:29:16Z
1287.31
2017-06-17T15:29:17Z
1287.42
2017-06-17T15:29:18Z
1287.54
2017-06-17T15:29:19Z
1287.63
2017-06-17T15:29:20Z
1287.70
2017-06-17T15:29:21Z
1287.74
2017-06-17T15:29:22Z
1287.77
2017-06-17T15:29:23Z
1287.80
2017-06-17T15:29:24Z
1287.82
2017-06-17T15:29:25Z
1287.86
2017-06-17T15:29:26Z
1287.89
2017-06-17T15:29:27Z
1287.92
2017-06-17T15:29:28Z
1287.94
2017-06-17T15:29:29Z
1287.97
2017-06-17T15:29:30Z
1288.01
2017-06-17T15:29:31Z
1288.06
2017-06-17T15:29:32Z
1288.11
2017-06-17T15:29:33Z
1288.15
2017-06-17T15:29:34Z
1288.20
2017-06-17T15:29:35Z
1288.25
2017-06-17T15:29:36Z
1288.34
2017-06-17T15:29:37Z
1288.44
2017-06-17T15:29:38Z
1288.56
2017-06-17T15:29:39Z
1288.66
2017-06-17T15:29:40Z
1288.76
2017-06-17T15:29:41Z
1288.84
2017-06-17T15:29:42Z
1288.91
2017-06-17T15:29:43Z
1288.94
2017-06-17T15:29:44Z
1288.97
2017-06-17T15:29:45Z
1288.99
2017-06-17T15:29:46Z
1289.04
2017-06-17T15:29:47Z
1289.08
2017-06-17T15:29:48Z
1289.11
2017-06-17T15:29:49Z
1289.15
2017-06-17T15:29:50Z
1289.19
2017-06-17T15:29:51Z
1289.22
2017-06-17T15:29:52Z
1289.25
2017-06-17T15:29:53Z
1289.27
2017-06-17T15:29:54Z
1289.28
2017-06-17T15:29:55Z
1289.29
2017-06-17T15:29:56Z
1289.31
2017-06-17T15:29:57Z
1289.33
2017-06-17T15:29:58Z
1289.35
2017-06-17T15:29:59Z
1289.39
2017-06-17T15:30:00Z
1289.43
2017-06-17T15:30:01Z
1289.47
2017-06-17T15:30:02Z
1289.54
2017-06-17T15:30:03Z
1289.63
2017-06-17T15:30:04Z
1289.72
2017-06-17T15:30:05Z
1289.80
2017-06-17T15:30:06Z
1289.89
2017-06-17T15:30:07Z
1289.95
2017-06-17T15:30:08Z
1290.01
2017-06-17T15:30:09Z
1290.09
2017-06-17T15:30:10Z
1290.11
2017-06-17T15:30:11Z
1290.13
2017-06-17T15:30:12Z
1290.14
2017-06-17T15:30:13Z
1290.19
2017-06-17T15:30:14Z
1290.22
2017-06-17T15:30:15Z
1290.25
2017-06-17T15:30:16Z
1290.31
2017-06-17T15:30:17Z
1290.36
2017-06-17T15:30:18Z
1290.43
2017-06-17T15:30:19Z
1290.51
2017-06-17T15:30:20Z
1290.63
2017-06-17T15:30:21Z
1290.71
2017-06-17T15:30:22Z
1290.78
2017-06-17T15:30:23Z
1290.90
2017-06-17T15:30:24Z
1290.97
2017-06-17T15:30:25Z
1291.03
2017-06-17T15:30:26Z
1291.13
2017-06-17T15:30:27Z
1291.20
2017-06-17T15:30:28Z
1291.28
2017-06-17T15:30:29Z
1291.40
2017-06-17T15:30:30Z
1291.48
2017-06-17T15:30:31Z
1291.58
2017-06-17T15:30:32Z
1291.69
2017-06-17T15:30:33Z
1291.82
2017-06-17T15:30:34Z
1292.02
2017-06-17T15:30:35Z
1292.24
2017-06-17T15:30:36Z
1292.38
2017-06-17T15:30:38Z
1292.45
2017-06-17T15:30:39Z
1292.51
2017-06-17T15:30:40Z
1292.57
2017-06-17T15:30:41Z
1292.60
2017-06-17T15:30:42Z
1292.63
2017-06-17T15:30:43Z
1292.65
2017-06-17T15:30:44Z
1292.66
2017-06-17T15:30:45Z
1292.68
2017-06-17T15:30:46Z
1292.69
2017-06-17T15:30:47Z
1292.25
2017-06-17T15:31:43Z
1292.25
2017-06-17T15:31:45Z
1292.26
2017-06-17T15:31:46Z
1292.28
2017-06-17T15:31:47Z
1292.33
2017-06-17T15:31:48Z
1292.38
2017-06-17T15:31:49Z
1292.45
2017-06-17T15:31:50Z
1292.52
2017-06-17T15:31:51Z
1292.56
2017-06-17T15:31:52Z
1292.56
2017-06-17T15:31:53Z
1292.54
2017-06-17T15:31:54Z
1292.46
2017-06-17T15:31:55Z
1292.34
2017-06-17T15:31:56Z
1292.20
2017-06-17T15:31:57Z
1292.03
2017-06-17T15:31:58Z
1291.83
2017-06-17T15:31:59Z
1291.65
2017-06-17T15:32:00Z
1291.48
2017-06-17T15:32:01Z
1291.33
2017-06-17T15:32:02Z
1291.18
2017-06-17T15:32:03Z
1291.02
2017-06-17T15:32:04Z
1290.87
2017-06-17T15:32:05Z
1290.73
2017-06-17T15:32:06Z
1290.60
2017-06-17T15:32:07Z
1290.46
2017-06-17T15:32:08Z
1290.33
2017-06-17T15:32:09Z
1290.20
2017-06-17T15:32:10Z
1290.07
2017-06-17T15:32:11Z
1289.94
2017-06-17T15:32:12Z
1289.79
2017-06-17T15:32:13Z
1289.63
2017-06-17T15:32:14Z
1289.49
2017-06-17T15:32:15Z
1289.38
2017-06-17T15:32:16Z
1289.26
2017-06-17T15:32:17Z
1289.15
2017-06-17T15:32:18Z
1289.05
2017-06-17T15:32:19Z
1288.99
2017-06-17T15:32:20Z
1288.96
2017-06-17T15:32:21Z
1288.94
2017-06-17T15:32:22Z
1288.91
2017-06-17T15:32:23Z
1288.86
2017-06-17T15:32:24Z
1288.80
2017-06-17T15:32:25Z
1288.74
2017-06-17T15:32:26Z
1288.66
2017-06-17T15:32:27Z
1288.52
2017-06-17T15:32:28Z
1288.31
2017-06-17T15:32:29Z
1288.05
2017-06-17T15:32:30Z
1287.74
2017-06-17T15:32:31Z
1287.44
2017-06-17T15:32:32Z
1287.14
2017-06-17T15:32:33Z
1286.85
2017-06-17T15:32:34Z
1286.55
2017-06-17T15:32:35Z
1286.27
2017-06-17T15:32:36Z
1286.00
2017-06-17T15:32:37Z
1285.75
2017-06-17T15:32:38Z
1285.56
2017-06-17T15:32:39Z
1285.44
2017-06-17T15:32:40Z
1285.35
2017-06-17T15:32:41Z
1285.25
2017-06-17T15:32:42Z
1285.15
2017-06-17T15:32:43Z
1285.06
2017-06-17T15:32:44Z
1285.01
2017-06-17T15:32:45Z
1284.99
2017-06-17T15:32:46Z
1284.96
2017-06-17T15:32:47Z
1284.94
2017-06-17T15:32:48Z
1284.89
2017-06-17T15:32:49Z
1284.84
2017-06-17T15:32:50Z
1284.80
2017-06-17T15:32:51Z
1284.76
2017-06-17T15:32:52Z
1284.69
2017-06-17T15:32:53Z
1284.56
2017-06-17T15:32:54Z
1284.39
2017-06-17T15:32:55Z
1284.19
2017-06-17T15:32:56Z
1283.96
2017-06-17T15:32:57Z
1283.73
2017-06-17T15:32:58Z
1283.49
2017-06-17T15:32:59Z
1283.24
2017-06-17T15:33:00Z
1282.98
2017-06-17T15:33:01Z
1282.71
2017-06-17T15:33:02Z
1282.48
2017-06-17T15:33:03Z
1282.29
2017-06-17T15:33:04Z
1282.09
2017-06-17T15:33:05Z
1281.85
2017-06-17T15:33:06Z
1281.55
2017-06-17T15:33:07Z
1281.19
2017-06-17T15:33:08Z
1280.82
2017-06-17T15:33:09Z
1280.42
2017-06-17T15:33:10Z
1280.02
2017-06-17T15:33:11Z
1279.57
2017-06-17T15:33:12Z
1279.10
2017-06-17T15:33:13Z
1278.86
2017-06-17T15:33:14Z
1278.41
2017-06-17T15:33:15Z
1278.00
2017-06-17T15:33:16Z
1277.62
2017-06-17T15:33:17Z
1277.26
2017-06-17T15:33:18Z
1276.91
2017-06-17T15:33:19Z
1276.57
2017-06-17T15:33:20Z
1276.20
2017-06-17T15:33:21Z
1275.77
2017-06-17T15:33:22Z
1275.27
2017-06-17T15:33:23Z
1274.75
2017-06-17T15:33:24Z
1274.27
2017-06-17T15:33:25Z
1273.82
2017-06-17T15:33:26Z
1273.40
2017-06-17T15:33:27Z
1273.19
2017-06-17T15:33:28Z
1272.77
2017-06-17T15:33:29Z
1272.37
2017-06-17T15:33:30Z
1272.00
2017-06-17T15:33:31Z
1271.66
2017-06-17T15:33:32Z
1271.35
2017-06-17T15:33:33Z
1271.03
2017-06-17T15:33:34Z
1270.71
2017-06-17T15:33:35Z
1270.56
2017-06-17T15:33:36Z
1270.29
2017-06-17T15:33:37Z
1270.03
2017-06-17T15:33:38Z
1269.79
2017-06-17T15:33:39Z
1269.59
2017-06-17T15:33:40Z
1269.42
2017-06-17T15:33:41Z
1269.26
2017-06-17T15:33:42Z
1269.09
2017-06-17T15:33:43Z
1268.92
2017-06-17T15:33:44Z
1268.85
2017-06-17T15:33:45Z
1268.78
2017-06-17T15:33:46Z
1268.73
2017-06-17T15:33:47Z
1268.68
2017-06-17T15:33:48Z
1268.64
2017-06-17T15:33:49Z
1268.55
2017-06-17T15:33:50Z
1268.42
2017-06-17T15:33:51Z
1268.21
2017-06-17T15:33:52Z
1267.95
2017-06-17T15:33:53Z
1267.67
2017-06-17T15:33:54Z
1267.34
2017-06-17T15:33:55Z
1266.92
2017-06-17T15:33:56Z
1266.45
2017-06-17T15:33:57Z
1266.02
2017-06-17T15:33:58Z
1265.82
2017-06-17T15:33:59Z
1265.47
2017-06-17T15:34:00Z
1265.10
2017-06-17T15:34:01Z
1264.69
2017-06-17T15:34:02Z
1264.25
2017-06-17T15:34:03Z
1263.81
2017-06-17T15:34:04Z
1263.59
2017-06-17T15:34:05Z
1263.13
2017-06-17T15:34:06Z
1262.61
2017-06-17T15:34:07Z
1262.06
2017-06-17T15:34:08Z
1261.53
2017-06-17T15:34:09Z
1261.02
2017-06-17T15:34:10Z
1260.77
2017-06-17T15:34:11Z
1260.26
2017-06-17T15:34:12Z
1259.74
2017-06-17T15:34:13Z
1259.22
2017-06-17T15:34:14Z
1258.71
2017-06-17T15:34:15Z
1258.45
2017-06-17T15:34:16Z
1257.90
2017-06-17T15:34:17Z
1257.62
2017-06-17T15:34:18Z
1257.07
2017-06-17T15:34:19Z
1256.56
2017-06-17T15:34:20Z
1256.06
2017-06-17T15:34:21Z
1255.55
2017-06-17T15:34:22Z
1255.04
2017-06-17T15:34:23Z
1254.53
2017-06-17T15:34:24Z
1254.03
2017-06-17T15:34:25Z
1253.51
2017-06-17T15:34:26Z
1252.97
2017-06-17T15:34:27Z
1252.69
2017-06-17T15:34:28Z
1252.16
2017-06-17T15:34:29Z
1251.90
2017-06-17T15:34:30Z
1251.41
2017-06-17T15:34:31Z
1251.17
2017-06-17T15:34:32Z
1250.70
2017-06-17T15:34:33Z
1250.23
2017-06-17T15:34:34Z
1249.76
2017-06-17T15:34:35Z
1249.31
2017-06-17T15:34:36Z
1248.90
2017-06-17T15:34:37Z
1246.06
2017-06-17T15:35:17Z
1246.05
2017-06-17T15:35:19Z
1246.02
2017-06-17T15:35:20Z
1245.95
2017-06-17T15:35:21Z
1245.89
2017-06-17T15:35:22Z
1245.74
2017-06-17T15:35:23Z
1245.52
2017-06-17T15:35:24Z
1245.24
2017-06-17T15:35:25Z
1244.93
2017-06-17T15:35:26Z
1244.60
2017-06-17T15:35:27Z
1244.28
2017-06-17T15:35:28Z
1243.96
2017-06-17T15:35:29Z
1243.68
2017-06-17T15:35:30Z
1243.43
2017-06-17T15:35:31Z
1243.23
2017-06-17T15:35:32Z
1243.05
2017-06-17T15:35:33Z
1242.95
2017-06-17T15:35:34Z
1242.74
2017-06-17T15:35:35Z
1242.50
2017-06-17T15:35:36Z
1242.22
2017-06-17T15:35:37Z
1242.07
2017-06-17T15:35:38Z
1241.75
2017-06-17T15:35:39Z
1241.42
2017-06-17T15:35:40Z
1241.08
2017-06-17T15:35:41Z
1240.70
2017-06-17T15:35:42Z
1240.31
2017-06-17T15:35:43Z
1239.92
2017-06-17T15:35:44Z
1239.53
2017-06-17T15:35:45Z
1239.17
2017-06-17T15:35:46Z
1239.00
2017-06-17T15:35:47Z
1237.14
2017-06-17T15:37:25Z
1237.13
2017-06-17T15:37:27Z
1237.10
2017-06-17T15:37:28Z
1237.08
2017-06-17T15:37:29Z
1237.04
2017-06-17T15:37:30Z
1236.99
2017-06-17T15:37:31Z
1236.93
2017-06-17T15:37:32Z
1236.86
2017-06-17T15:37:33Z
1236.81
2017-06-17T15:37:34Z
1236.77
2017-06-17T15:37:35Z
1236.71
2017-06-17T15:37:36Z
1236.60
2017-06-17T15:37:37Z
1236.45
2017-06-17T15:37:38Z
1236.37
2017-06-17T15:37:39Z
1236.30
2017-06-17T15:37:40Z
1236.18
2017-06-17T15:37:41Z
1236.14
2017-06-17T15:37:42Z
1236.03
2017-06-17T15:37:43Z
1235.86
2017-06-17T15:37:44Z
1235.64
2017-06-17T15:37:45Z
1235.40
2017-06-17T15:37:46Z
1235.18
2017-06-17T15:37:47Z
1234.96
2017-06-17T15:37:48Z
1234.84
2017-06-17T15:37:49Z
1234.57
2017-06-17T15:37:50Z
1234.27
2017-06-17T15:37:51Z
1233.98
2017-06-17T15:37:52Z
1233.75
2017-06-17T15:37:53Z
1233.54
2017-06-17T15:37:54Z
1233.31
2017-06-17T15:37:55Z
1233.02
2017-06-17T15:37:56Z
1232.70
2017-06-17T15:37:57Z
1232.41
2017-06-17T15:37:58Z
1232.18
2017-06-17T15:37:59Z
1231.97
2017-06-17T15:38:00Z
1231.74
2017-06-17T15:38:01Z
1231.43
2017-06-17T15:38:02Z
1231.08
2017-06-17T15:38:03Z
1230.72
2017-06-17T15:38:04Z
1230.35
2017-06-17T15:38:05Z
1229.97
2017-06-17T15:38:06Z
1229.58
2017-06-17T15:38:07Z
1229.19
2017-06-17T15:38:08Z
1228.85
2017-06-17T15:38:09Z
1228.57
2017-06-17T15:38:10Z
1228.33
2017-06-17T15:38:11Z
1228.22
2017-06-17T15:38:12Z
1228.01
2017-06-17T15:38:13Z
1227.80
2017-06-17T15:38:14Z
1227.55
2017-06-17T15:38:15Z
1227.27
2017-06-17T15:38:16Z
1226.96
2017-06-17T15:38:17Z
1226.67
2017-06-17T15:38:18Z
1226.38
2017-06-17T15:38:19Z
1226.10
2017-06-17T15:38:20Z
1225.82
2017-06-17T15:38:21Z
1225.57
2017-06-17T15:38:22Z
1225.34
2017-06-17T15:38:23Z
1225.13
2017-06-17T15:38:24Z
1224.90
2017-06-17T15:38:25Z
1224.66
2017-06-17T15:38:26Z
1224.44
2017-06-17T15:38:27Z
1224.23
2017-06-17T15:38:28Z
1224.04
2017-06-17T15:38:29Z
1223.83
2017-06-17T15:38:30Z
1223.72
2017-06-17T15:38:31Z
1223.48
2017-06-17T15:38:32Z
1223.24
2017-06-17T15:38:33Z
1222.99
2017-06-17T15:38:34Z
1222.74
2017-06-17T15:38:35Z
1222.50
2017-06-17T15:38:36Z
1222.25
2017-06-17T15:38:37Z
1222.12
2017-06-17T15:38:38Z
1221.89
2017-06-17T15:38:39Z
1221.67
2017-06-17T15:38:40Z
1221.45
2017-06-17T15:38:41Z
1221.22
2017-06-17T15:38:42Z
1220.98
2017-06-17T15:38:43Z
1220.72
2017-06-17T15:38:44Z
1220.44
2017-06-17T15:38:45Z
1220.16
2017-06-17T15:38:46Z
1219.87
2017-06-17T15:38:47Z
1219.58
2017-06-17T15:38:48Z
1219.28
2017-06-17T15:38:49Z
1219.12
2017-06-17T15:38:50Z
1218.96
2017-06-17T15:38:51Z
1218.80
2017-06-17T15:38:52Z
1218.43
2017-06-17T15:38:53Z
#1
#ffb0ff