CompeGPS TEAM, SL 2018-11-08T23:36:24Z 2018-11-03-sortie VTT 358.8 2018-11-03T08:58:14Z 358.8 2018-11-03T08:58:15Z 358.6 2018-11-03T08:58:22Z 358.5 2018-11-03T08:58:27Z 358.6 2018-11-03T08:58:31Z 358.7 2018-11-03T08:58:35Z 358.9 2018-11-03T08:58:39Z 359.1 2018-11-03T08:58:42Z 359.2 2018-11-03T08:58:45Z 359.5 2018-11-03T08:58:49Z 359.6 2018-11-03T08:58:52Z 359.8 2018-11-03T08:58:56Z 360.0 2018-11-03T08:59:00Z 360.1 2018-11-03T08:59:03Z 360.3 2018-11-03T08:59:06Z 360.5 2018-11-03T08:59:09Z 360.6 2018-11-03T08:59:12Z 360.7 2018-11-03T08:59:15Z 360.8 2018-11-03T08:59:18Z 360.9 2018-11-03T08:59:21Z 361.0 2018-11-03T08:59:24Z 361.0 2018-11-03T08:59:27Z 361.0 2018-11-03T08:59:31Z 361.0 2018-11-03T08:59:35Z 361.1 2018-11-03T08:59:43Z 361.2 2018-11-03T08:59:52Z 361.3 2018-11-03T09:00:18Z 361.5 2018-11-03T09:00:22Z 361.6 2018-11-03T09:00:25Z 361.7 2018-11-03T09:00:28Z 361.8 2018-11-03T09:00:31Z 361.9 2018-11-03T09:00:34Z 362.0 2018-11-03T09:00:37Z 362.0 2018-11-03T09:00:39Z 362.1 2018-11-03T09:00:42Z 362.0 2018-11-03T09:00:45Z 361.9 2018-11-03T09:00:49Z 361.8 2018-11-03T09:00:53Z 361.7 2018-11-03T09:00:56Z 361.7 2018-11-03T09:00:59Z 361.6 2018-11-03T09:01:02Z 361.6 2018-11-03T09:01:05Z 361.5 2018-11-03T09:01:08Z 361.4 2018-11-03T09:01:11Z 361.2 2018-11-03T09:01:14Z 361.0 2018-11-03T09:01:17Z 360.8 2018-11-03T09:01:20Z 360.8 2018-11-03T09:01:23Z 360.8 2018-11-03T09:01:26Z 360.8 2018-11-03T09:01:29Z 360.9 2018-11-03T09:01:31Z 361.0 2018-11-03T09:01:33Z 361.1 2018-11-03T09:01:35Z 361.2 2018-11-03T09:01:37Z 361.2 2018-11-03T09:01:40Z 361.1 2018-11-03T09:01:42Z 361.0 2018-11-03T09:01:44Z 360.8 2018-11-03T09:01:46Z 360.5 2018-11-03T09:01:48Z 360.1 2018-11-03T09:01:50Z 359.8 2018-11-03T09:01:52Z 359.3 2018-11-03T09:01:54Z 359.1 2018-11-03T09:01:56Z 358.8 2018-11-03T09:01:58Z 358.4 2018-11-03T09:02:00Z 358.0 2018-11-03T09:02:02Z 357.8 2018-11-03T09:02:04Z 357.6 2018-11-03T09:02:06Z 357.4 2018-11-03T09:02:08Z 357.8 2018-11-03T09:02:10Z 358.3 2018-11-03T09:02:13Z 358.8 2018-11-03T09:02:16Z 359.3 2018-11-03T09:02:19Z 359.9 2018-11-03T09:02:22Z 360.5 2018-11-03T09:02:25Z 361.1 2018-11-03T09:02:28Z 362.0 2018-11-03T09:02:31Z 362.7 2018-11-03T09:02:33Z 363.5 2018-11-03T09:02:35Z 364.0 2018-11-03T09:02:37Z 364.4 2018-11-03T09:02:39Z 364.7 2018-11-03T09:02:41Z 365.1 2018-11-03T09:02:43Z 365.5 2018-11-03T09:02:45Z 365.9 2018-11-03T09:02:47Z 366.3 2018-11-03T09:02:49Z 367.1 2018-11-03T09:02:51Z 367.7 2018-11-03T09:02:54Z 368.0 2018-11-03T09:02:57Z 368.5 2018-11-03T09:03:00Z 369.3 2018-11-03T09:03:03Z 370.0 2018-11-03T09:03:06Z 370.4 2018-11-03T09:03:09Z 370.7 2018-11-03T09:03:12Z 371.0 2018-11-03T09:03:15Z 371.3 2018-11-03T09:03:18Z 371.5 2018-11-03T09:03:21Z 371.8 2018-11-03T09:03:24Z 372.1 2018-11-03T09:03:27Z 371.7 2018-11-03T09:03:30Z 370.7 2018-11-03T09:03:34Z 369.9 2018-11-03T09:03:37Z 369.1 2018-11-03T09:03:40Z 368.3 2018-11-03T09:03:43Z 367.5 2018-11-03T09:03:47Z 367.0 2018-11-03T09:03:56Z 366.4 2018-11-03T09:04:03Z 365.8 2018-11-03T09:04:07Z 365.2 2018-11-03T09:04:12Z 364.7 2018-11-03T09:04:17Z 364.2 2018-11-03T09:04:21Z 364.1 2018-11-03T09:04:26Z 363.8 2018-11-03T09:04:29Z 363.6 2018-11-03T09:04:32Z 363.6 2018-11-03T09:04:35Z 363.7 2018-11-03T09:04:38Z 363.8 2018-11-03T09:04:41Z 364.1 2018-11-03T09:04:44Z 364.3 2018-11-03T09:04:47Z 364.8 2018-11-03T09:04:52Z 365.3 2018-11-03T09:04:55Z 365.9 2018-11-03T09:04:58Z 366.4 2018-11-03T09:05:01Z 366.8 2018-11-03T09:05:04Z 367.3 2018-11-03T09:05:23Z 366.8 2018-11-03T09:06:07Z 367.3 2018-11-03T09:06:17Z 367.3 2018-11-03T09:06:20Z 367.2 2018-11-03T09:06:22Z 367.2 2018-11-03T09:06:25Z 367.2 2018-11-03T09:06:28Z 367.1 2018-11-03T09:06:31Z 367.1 2018-11-03T09:06:34Z 367.1 2018-11-03T09:06:37Z 366.9 2018-11-03T09:06:40Z 366.7 2018-11-03T09:06:43Z 366.5 2018-11-03T09:06:46Z 366.3 2018-11-03T09:06:49Z 366.3 2018-11-03T09:06:52Z 366.3 2018-11-03T09:06:55Z 366.2 2018-11-03T09:06:57Z 366.1 2018-11-03T09:07:00Z 366.0 2018-11-03T09:07:02Z 366.1 2018-11-03T09:07:05Z 366.0 2018-11-03T09:07:07Z 365.9 2018-11-03T09:07:09Z 365.6 2018-11-03T09:07:12Z 365.4 2018-11-03T09:07:14Z 365.1 2018-11-03T09:07:16Z 364.9 2018-11-03T09:07:18Z 364.4 2018-11-03T09:07:20Z 363.9 2018-11-03T09:07:22Z 363.5 2018-11-03T09:07:24Z 363.1 2018-11-03T09:07:26Z 362.9 2018-11-03T09:07:28Z 362.6 2018-11-03T09:07:30Z 362.2 2018-11-03T09:07:32Z 361.7 2018-11-03T09:07:34Z 361.2 2018-11-03T09:07:36Z 360.7 2018-11-03T09:07:38Z 360.2 2018-11-03T09:07:40Z 359.7 2018-11-03T09:07:43Z 359.2 2018-11-03T09:07:45Z 358.8 2018-11-03T09:07:47Z 358.3 2018-11-03T09:07:50Z 357.9 2018-11-03T09:07:52Z 357.6 2018-11-03T09:07:54Z 357.2 2018-11-03T09:07:56Z 356.8 2018-11-03T09:07:58Z 356.2 2018-11-03T09:08:01Z 355.8 2018-11-03T09:08:04Z 355.3 2018-11-03T09:08:07Z 354.7 2018-11-03T09:08:10Z 354.1 2018-11-03T09:08:13Z 353.5 2018-11-03T09:08:16Z 353.0 2018-11-03T09:08:19Z 352.5 2018-11-03T09:08:22Z 352.2 2018-11-03T09:08:27Z 352.5 2018-11-03T09:11:04Z 352.8 2018-11-03T09:11:18Z 352.9 2018-11-03T09:11:22Z 353.1 2018-11-03T09:11:25Z 353.5 2018-11-03T09:11:28Z 353.9 2018-11-03T09:11:30Z 354.2 2018-11-03T09:11:32Z 354.6 2018-11-03T09:11:34Z 354.9 2018-11-03T09:11:37Z 354.9 2018-11-03T09:11:39Z 354.7 2018-11-03T09:11:42Z 354.5 2018-11-03T09:11:45Z 354.2 2018-11-03T09:11:49Z 354.1 2018-11-03T09:11:52Z 353.8 2018-11-03T09:11:55Z 353.7 2018-11-03T09:11:58Z 353.7 2018-11-03T09:12:45Z 353.6 2018-11-03T09:12:50Z 353.4 2018-11-03T09:12:54Z 353.4 2018-11-03T09:12:57Z 353.2 2018-11-03T09:13:00Z 353.1 2018-11-03T09:13:03Z 353.0 2018-11-03T09:13:06Z 353.0 2018-11-03T09:13:09Z 353.1 2018-11-03T09:13:12Z 353.1 2018-11-03T09:13:15Z 353.2 2018-11-03T09:13:18Z 353.3 2018-11-03T09:13:21Z 353.4 2018-11-03T09:13:24Z 353.6 2018-11-03T09:13:27Z 353.7 2018-11-03T09:13:30Z 354.0 2018-11-03T09:13:34Z 354.1 2018-11-03T09:13:38Z 354.2 2018-11-03T09:13:42Z 354.2 2018-11-03T09:13:46Z 354.3 2018-11-03T09:13:50Z 354.3 2018-11-03T09:13:54Z 354.3 2018-11-03T09:13:57Z 354.3 2018-11-03T09:14:00Z 354.3 2018-11-03T09:14:03Z 354.3 2018-11-03T09:14:06Z 354.2 2018-11-03T09:14:10Z 354.3 2018-11-03T09:14:13Z 354.6 2018-11-03T09:14:16Z 354.9 2018-11-03T09:14:20Z 355.1 2018-11-03T09:14:24Z 355.3 2018-11-03T09:14:27Z 355.5 2018-11-03T09:14:30Z 355.6 2018-11-03T09:14:33Z 355.8 2018-11-03T09:14:36Z 355.9 2018-11-03T09:14:39Z 356.0 2018-11-03T09:14:42Z 356.2 2018-11-03T09:14:45Z 356.4 2018-11-03T09:14:48Z 356.5 2018-11-03T09:14:51Z 356.7 2018-11-03T09:14:54Z 356.9 2018-11-03T09:14:58Z 357.0 2018-11-03T09:15:01Z 357.2 2018-11-03T09:15:05Z 357.4 2018-11-03T09:15:09Z 357.7 2018-11-03T09:15:13Z 358.1 2018-11-03T09:15:17Z 358.5 2018-11-03T09:15:21Z 359.0 2018-11-03T09:15:25Z 359.4 2018-11-03T09:15:29Z 359.8 2018-11-03T09:15:33Z 360.1 2018-11-03T09:15:37Z 360.3 2018-11-03T09:15:41Z 360.5 2018-11-03T09:15:45Z 360.7 2018-11-03T09:15:48Z 360.8 2018-11-03T09:15:52Z 361.0 2018-11-03T09:15:56Z 361.3 2018-11-03T09:16:00Z 361.6 2018-11-03T09:16:04Z 361.9 2018-11-03T09:16:07Z 362.2 2018-11-03T09:16:11Z 362.2 2018-11-03T09:16:15Z 361.9 2018-11-03T09:16:19Z 361.6 2018-11-03T09:16:23Z 361.4 2018-11-03T09:16:26Z 361.1 2018-11-03T09:16:29Z 360.9 2018-11-03T09:16:33Z 360.6 2018-11-03T09:16:37Z 360.3 2018-11-03T09:16:42Z 359.4 2018-11-03T09:16:45Z 358.4 2018-11-03T09:16:48Z 357.4 2018-11-03T09:16:51Z 356.3 2018-11-03T09:16:54Z 355.6 2018-11-03T09:16:56Z 354.8 2018-11-03T09:16:58Z 354.0 2018-11-03T09:17:00Z 353.2 2018-11-03T09:17:02Z 352.4 2018-11-03T09:17:04Z 351.6 2018-11-03T09:17:06Z 350.7 2018-11-03T09:17:08Z 349.9 2018-11-03T09:17:10Z 349.1 2018-11-03T09:17:12Z 349.2 2018-11-03T09:17:14Z 349.4 2018-11-03T09:17:16Z 349.6 2018-11-03T09:17:18Z 349.8 2018-11-03T09:17:20Z 349.9 2018-11-03T09:17:22Z 350.0 2018-11-03T09:17:24Z 350.0 2018-11-03T09:17:27Z 350.1 2018-11-03T09:17:30Z 350.2 2018-11-03T09:17:33Z 350.3 2018-11-03T09:17:36Z 350.4 2018-11-03T09:17:39Z 350.3 2018-11-03T09:17:42Z 350.1 2018-11-03T09:17:45Z 350.0 2018-11-03T09:17:48Z 349.8 2018-11-03T09:17:51Z 349.7 2018-11-03T09:17:54Z 349.5 2018-11-03T09:17:57Z 349.4 2018-11-03T09:18:00Z 349.2 2018-11-03T09:18:03Z 349.1 2018-11-03T09:18:06Z 348.9 2018-11-03T09:18:09Z 348.7 2018-11-03T09:18:12Z 348.4 2018-11-03T09:18:15Z 348.2 2018-11-03T09:18:18Z 348.0 2018-11-03T09:18:21Z 348.0 2018-11-03T09:18:24Z 347.9 2018-11-03T09:18:27Z 348.3 2018-11-03T09:18:30Z 348.7 2018-11-03T09:18:33Z 349.2 2018-11-03T09:18:36Z 349.6 2018-11-03T09:18:39Z 350.1 2018-11-03T09:18:42Z 350.4 2018-11-03T09:18:45Z 350.7 2018-11-03T09:18:48Z 351.1 2018-11-03T09:18:51Z 351.4 2018-11-03T09:18:54Z 351.7 2018-11-03T09:18:57Z 352.0 2018-11-03T09:19:00Z 352.5 2018-11-03T09:19:03Z 352.9 2018-11-03T09:19:06Z 353.3 2018-11-03T09:19:09Z 353.8 2018-11-03T09:19:12Z 354.6 2018-11-03T09:19:15Z 355.4 2018-11-03T09:19:18Z 356.1 2018-11-03T09:19:21Z 356.7 2018-11-03T09:19:24Z 357.3 2018-11-03T09:19:27Z 358.1 2018-11-03T09:19:30Z 358.8 2018-11-03T09:19:33Z 359.5 2018-11-03T09:19:36Z 360.4 2018-11-03T09:19:40Z 361.2 2018-11-03T09:20:45Z 362.1 2018-11-03T09:20:49Z 362.9 2018-11-03T09:20:53Z 363.6 2018-11-03T09:20:56Z 364.2 2018-11-03T09:21:00Z 364.7 2018-11-03T09:21:04Z 364.7 2018-11-03T09:21:09Z 364.4 2018-11-03T09:21:13Z 363.8 2018-11-03T09:21:17Z 363.3 2018-11-03T09:21:20Z 362.6 2018-11-03T09:21:24Z 361.5 2018-11-03T09:21:30Z 360.5 2018-11-03T09:21:33Z 359.4 2018-11-03T09:21:35Z 357.1 2018-11-03T09:21:37Z 357.0 2018-11-03T09:21:39Z 356.4 2018-11-03T09:21:42Z 356.2 2018-11-03T09:21:45Z 355.9 2018-11-03T09:22:10Z 355.4 2018-11-03T09:22:16Z 355.0 2018-11-03T09:22:20Z 354.8 2018-11-03T09:22:24Z 354.6 2018-11-03T09:22:28Z 354.4 2018-11-03T09:22:31Z 354.3 2018-11-03T09:22:34Z 354.1 2018-11-03T09:22:37Z 354.7 2018-11-03T09:22:40Z 355.2 2018-11-03T09:22:43Z 356.2 2018-11-03T09:22:46Z 357.1 2018-11-03T09:22:49Z 358.2 2018-11-03T09:22:52Z 359.4 2018-11-03T09:22:56Z 360.4 2018-11-03T09:23:00Z 361.5 2018-11-03T09:23:05Z 362.4 2018-11-03T09:23:09Z 363.0 2018-11-03T09:23:14Z 363.6 2018-11-03T09:23:19Z 364.3 2018-11-03T09:23:25Z 365.2 2018-11-03T09:23:31Z 366.0 2018-11-03T09:23:38Z 366.3 2018-11-03T09:23:44Z 366.9 2018-11-03T09:23:48Z 367.4 2018-11-03T09:23:52Z 367.9 2018-11-03T09:23:56Z 368.1 2018-11-03T09:24:01Z 368.3 2018-11-03T09:24:05Z 368.2 2018-11-03T09:24:09Z 368.8 2018-11-03T09:24:14Z 369.1 2018-11-03T09:24:18Z 369.6 2018-11-03T09:24:22Z 369.9 2018-11-03T09:24:26Z 370.3 2018-11-03T09:24:31Z 370.6 2018-11-03T09:24:35Z 370.8 2018-11-03T09:24:39Z 371.0 2018-11-03T09:24:44Z 371.1 2018-11-03T09:24:50Z 371.1 2018-11-03T09:24:55Z 371.2 2018-11-03T09:24:59Z 371.2 2018-11-03T09:25:03Z 371.3 2018-11-03T09:25:07Z 371.3 2018-11-03T09:25:11Z 371.2 2018-11-03T09:25:15Z 370.7 2018-11-03T09:25:19Z 370.2 2018-11-03T09:25:22Z 369.5 2018-11-03T09:25:26Z 368.8 2018-11-03T09:25:30Z 367.8 2018-11-03T09:25:33Z 366.5 2018-11-03T09:25:37Z 365.7 2018-11-03T09:25:40Z 365.0 2018-11-03T09:25:44Z 364.4 2018-11-03T09:25:48Z 363.6 2018-11-03T09:25:51Z 363.7 2018-11-03T09:25:54Z 364.8 2018-11-03T09:25:59Z 365.8 2018-11-03T09:26:03Z 366.4 2018-11-03T09:26:07Z 367.6 2018-11-03T09:26:11Z 368.8 2018-11-03T09:26:16Z 370.0 2018-11-03T09:26:20Z 371.1 2018-11-03T09:26:24Z 371.6 2018-11-03T09:26:27Z 372.2 2018-11-03T09:26:30Z 372.9 2018-11-03T09:26:33Z 374.2 2018-11-03T09:26:36Z 375.4 2018-11-03T09:26:39Z 376.7 2018-11-03T09:26:42Z 377.7 2018-11-03T09:26:45Z 378.7 2018-11-03T09:26:49Z 379.3 2018-11-03T09:26:54Z 380.2 2018-11-03T09:26:59Z 380.7 2018-11-03T09:27:03Z 380.9 2018-11-03T09:27:07Z 380.9 2018-11-03T09:27:12Z 380.9 2018-11-03T09:27:20Z 380.5 2018-11-03T09:27:49Z 380.0 2018-11-03T09:28:19Z 379.9 2018-11-03T09:28:22Z 379.8 2018-11-03T09:28:24Z 379.2 2018-11-03T09:28:26Z 378.2 2018-11-03T09:28:29Z 377.2 2018-11-03T09:28:32Z 377.3 2018-11-03T09:28:35Z 377.7 2018-11-03T09:28:40Z 378.0 2018-11-03T09:28:44Z 378.1 2018-11-03T09:28:48Z 378.1 2018-11-03T09:28:51Z 378.0 2018-11-03T09:28:56Z 377.9 2018-11-03T09:28:59Z 377.6 2018-11-03T09:29:02Z 377.1 2018-11-03T09:29:05Z 376.8 2018-11-03T09:29:08Z 376.9 2018-11-03T09:29:11Z 377.2 2018-11-03T09:29:14Z 377.8 2018-11-03T09:29:17Z 378.4 2018-11-03T09:29:22Z 378.7 2018-11-03T09:29:26Z 378.8 2018-11-03T09:29:30Z 378.8 2018-11-03T09:29:34Z 378.5 2018-11-03T09:29:38Z 378.1 2018-11-03T09:29:42Z 378.1 2018-11-03T09:29:46Z 378.3 2018-11-03T09:29:51Z 378.7 2018-11-03T09:29:57Z 379.3 2018-11-03T09:30:04Z 379.9 2018-11-03T09:30:09Z 380.4 2018-11-03T09:30:13Z 380.4 2018-11-03T09:30:18Z 380.3 2018-11-03T09:31:17Z 380.7 2018-11-03T09:31:50Z 381.2 2018-11-03T09:31:57Z 381.5 2018-11-03T09:32:04Z 381.4 2018-11-03T09:32:12Z 381.4 2018-11-03T09:32:20Z 381.4 2018-11-03T09:32:31Z 381.6 2018-11-03T09:32:41Z 382.0 2018-11-03T09:32:48Z 382.5 2018-11-03T09:32:55Z 383.0 2018-11-03T09:33:02Z 383.6 2018-11-03T09:33:10Z 384.1 2018-11-03T09:33:16Z 385.0 2018-11-03T09:33:26Z 385.6 2018-11-03T09:35:01Z 384.9 2018-11-03T09:35:09Z 384.1 2018-11-03T09:35:12Z 384.0 2018-11-03T09:35:15Z 384.9 2018-11-03T09:35:20Z 385.8 2018-11-03T09:35:25Z 386.6 2018-11-03T09:35:31Z 387.6 2018-11-03T09:35:37Z 388.5 2018-11-03T09:35:41Z 388.9 2018-11-03T09:35:45Z 389.1 2018-11-03T09:35:49Z 389.4 2018-11-03T09:35:52Z 390.0 2018-11-03T09:35:57Z 390.4 2018-11-03T09:36:00Z 390.5 2018-11-03T09:36:03Z 390.4 2018-11-03T09:36:09Z 389.5 2018-11-03T09:36:13Z 388.6 2018-11-03T09:36:17Z 388.0 2018-11-03T09:36:20Z 387.7 2018-11-03T09:36:22Z 387.3 2018-11-03T09:36:25Z 387.2 2018-11-03T09:36:27Z 386.5 2018-11-03T09:36:31Z 385.5 2018-11-03T09:36:36Z 384.9 2018-11-03T09:36:41Z 384.7 2018-11-03T09:36:46Z 384.3 2018-11-03T09:36:49Z 384.5 2018-11-03T09:36:53Z 384.3 2018-11-03T09:36:57Z 384.2 2018-11-03T09:37:01Z 383.6 2018-11-03T09:37:05Z 383.2 2018-11-03T09:37:10Z 383.1 2018-11-03T09:37:16Z 382.5 2018-11-03T09:37:21Z 382.2 2018-11-03T09:37:25Z 381.9 2018-11-03T09:37:30Z 381.6 2018-11-03T09:37:37Z 381.0 2018-11-03T09:37:55Z 380.7 2018-11-03T09:38:04Z 380.2 2018-11-03T09:38:11Z 380.1 2018-11-03T09:38:18Z 380.7 2018-11-03T09:38:22Z 381.1 2018-11-03T09:38:26Z 381.6 2018-11-03T09:38:30Z 382.0 2018-11-03T09:38:34Z 382.1 2018-11-03T09:38:38Z 381.4 2018-11-03T09:38:42Z 381.9 2018-11-03T09:38:45Z 382.7 2018-11-03T09:38:48Z 383.5 2018-11-03T09:38:51Z 384.3 2018-11-03T09:38:54Z 384.2 2018-11-03T09:38:57Z 384.3 2018-11-03T09:39:00Z 384.1 2018-11-03T09:39:04Z 384.1 2018-11-03T09:39:08Z 383.8 2018-11-03T09:39:12Z 383.6 2018-11-03T09:39:15Z 383.4 2018-11-03T09:39:18Z 383.2 2018-11-03T09:39:21Z 383.4 2018-11-03T09:39:24Z 383.3 2018-11-03T09:39:28Z 383.2 2018-11-03T09:39:32Z 383.1 2018-11-03T09:39:36Z 383.1 2018-11-03T09:39:40Z 382.7 2018-11-03T09:39:45Z 382.7 2018-11-03T09:39:49Z 382.9 2018-11-03T09:39:53Z 382.9 2018-11-03T09:39:57Z 382.8 2018-11-03T09:40:01Z 382.6 2018-11-03T09:40:05Z 382.3 2018-11-03T09:40:10Z 381.2 2018-11-03T09:40:18Z 380.2 2018-11-03T09:41:29Z 379.0 2018-11-03T09:41:33Z 378.0 2018-11-03T09:41:36Z 377.0 2018-11-03T09:41:40Z 376.3 2018-11-03T09:41:43Z 375.5 2018-11-03T09:41:46Z 374.8 2018-11-03T09:41:49Z 374.1 2018-11-03T09:41:53Z 373.2 2018-11-03T09:41:57Z 371.3 2018-11-03T09:42:00Z 369.6 2018-11-03T09:42:02Z 368.4 2018-11-03T09:42:04Z 367.4 2018-11-03T09:42:07Z 366.2 2018-11-03T09:42:12Z 365.8 2018-11-03T09:42:15Z 365.4 2018-11-03T09:42:17Z 364.8 2018-11-03T09:42:20Z 364.1 2018-11-03T09:42:23Z 364.0 2018-11-03T09:42:26Z 363.8 2018-11-03T09:42:29Z 363.5 2018-11-03T09:42:32Z 363.0 2018-11-03T09:42:35Z 362.7 2018-11-03T09:42:37Z 362.7 2018-11-03T09:42:39Z 362.4 2018-11-03T09:42:42Z 362.0 2018-11-03T09:42:45Z 361.9 2018-11-03T09:42:49Z 362.0 2018-11-03T09:42:52Z 362.1 2018-11-03T09:42:55Z 362.1 2018-11-03T09:42:58Z 362.0 2018-11-03T09:43:00Z 361.7 2018-11-03T09:43:02Z 361.3 2018-11-03T09:43:06Z 360.8 2018-11-03T09:43:45Z 360.7 2018-11-03T09:47:32Z 361.0 2018-11-03T09:47:38Z 361.1 2018-11-03T09:47:44Z 361.5 2018-11-03T09:47:49Z 361.8 2018-11-03T09:47:54Z 361.9 2018-11-03T09:47:58Z 362.3 2018-11-03T09:48:02Z 362.3 2018-11-03T09:48:06Z 362.0 2018-11-03T09:48:11Z 361.7 2018-11-03T09:48:17Z 361.3 2018-11-03T09:48:21Z 361.0 2018-11-03T09:48:24Z 361.0 2018-11-03T09:48:27Z 361.0 2018-11-03T09:48:30Z 361.0 2018-11-03T09:48:33Z 361.0 2018-11-03T09:48:35Z 361.1 2018-11-03T09:48:38Z 361.1 2018-11-03T09:48:40Z 361.2 2018-11-03T09:48:42Z 361.2 2018-11-03T09:48:44Z 361.3 2018-11-03T09:48:46Z 361.4 2018-11-03T09:48:48Z 361.4 2018-11-03T09:48:50Z 361.3 2018-11-03T09:48:52Z 361.2 2018-11-03T09:48:55Z 361.1 2018-11-03T09:48:57Z 361.0 2018-11-03T09:48:59Z 360.8 2018-11-03T09:49:02Z 360.8 2018-11-03T09:49:05Z 360.7 2018-11-03T09:49:07Z 360.6 2018-11-03T09:49:10Z 360.5 2018-11-03T09:49:13Z 360.4 2018-11-03T09:49:16Z 360.5 2018-11-03T09:49:19Z 360.6 2018-11-03T09:49:22Z 360.7 2018-11-03T09:49:25Z 360.9 2018-11-03T09:49:28Z 361.0 2018-11-03T09:49:31Z 361.0 2018-11-03T09:49:34Z 361.0 2018-11-03T09:49:37Z 361.0 2018-11-03T09:49:42Z 361.0 2018-11-03T09:49:49Z 361.0 2018-11-03T09:49:56Z 361.1 2018-11-03T09:50:04Z 361.0 2018-11-03T10:03:17Z 361.0 2018-11-03T10:03:24Z 361.0 2018-11-03T10:03:34Z 361.1 2018-11-03T10:03:37Z 361.0 2018-11-03T10:03:51Z 361.0 2018-11-03T10:04:03Z 361.0 2018-11-03T10:04:06Z 361.0 2018-11-03T10:04:08Z 361.0 2018-11-03T10:04:10Z 361.0 2018-11-03T10:04:12Z 361.0 2018-11-03T10:04:14Z 361.1 2018-11-03T10:04:16Z 361.3 2018-11-03T10:04:18Z 361.6 2018-11-03T10:04:20Z 361.7 2018-11-03T10:04:22Z 361.9 2018-11-03T10:04:25Z 362.0 2018-11-03T10:04:27Z 362.0 2018-11-03T10:04:29Z 362.0 2018-11-03T10:04:31Z 362.0 2018-11-03T10:04:33Z 362.0 2018-11-03T10:04:35Z 361.9 2018-11-03T10:04:37Z 361.7 2018-11-03T10:04:39Z 361.5 2018-11-03T10:04:41Z 361.1 2018-11-03T10:04:43Z 361.0 2018-11-03T10:04:45Z 361.0 2018-11-03T10:04:47Z 361.0 2018-11-03T10:04:49Z 361.0 2018-11-03T10:04:52Z 361.0 2018-11-03T10:04:55Z 361.0 2018-11-03T10:04:59Z 361.5 2018-11-03T10:05:03Z 362.0 2018-11-03T10:05:07Z 362.3 2018-11-03T10:05:11Z 362.6 2018-11-03T10:05:15Z 362.8 2018-11-03T10:05:19Z 363.0 2018-11-03T10:05:22Z 363.1 2018-11-03T10:05:26Z 363.1 2018-11-03T10:05:29Z 363.1 2018-11-03T10:05:32Z 362.8 2018-11-03T10:05:35Z 362.3 2018-11-03T10:05:38Z 361.9 2018-11-03T10:05:41Z 361.5 2018-11-03T10:05:43Z 361.2 2018-11-03T10:05:45Z 361.3 2018-11-03T10:05:47Z 361.4 2018-11-03T10:05:50Z 361.7 2018-11-03T10:05:53Z 361.9 2018-11-03T10:05:56Z 362.0 2018-11-03T10:05:59Z 362.3 2018-11-03T10:06:03Z 362.3 2018-11-03T10:06:06Z 362.1 2018-11-03T10:06:09Z 361.9 2018-11-03T10:06:12Z 362.0 2018-11-03T10:06:16Z 362.3 2018-11-03T10:06:19Z 362.6 2018-11-03T10:06:23Z 363.1 2018-11-03T10:06:27Z 363.6 2018-11-03T10:06:31Z 364.3 2018-11-03T10:06:35Z 364.9 2018-11-03T10:06:39Z 364.2 2018-11-03T10:07:04Z 365.1 2018-11-03T10:07:12Z 364.8 2018-11-03T10:08:34Z 364.2 2018-11-03T10:08:38Z 363.5 2018-11-03T10:08:41Z 362.8 2018-11-03T10:08:44Z 361.9 2018-11-03T10:08:47Z 361.7 2018-11-03T10:08:49Z 361.7 2018-11-03T10:08:51Z 361.6 2018-11-03T10:08:53Z 361.5 2018-11-03T10:08:55Z 361.5 2018-11-03T10:08:57Z 361.8 2018-11-03T10:09:00Z 361.9 2018-11-03T10:09:02Z 362.0 2018-11-03T10:09:04Z 362.1 2018-11-03T10:09:06Z 362.1 2018-11-03T10:09:08Z 362.0 2018-11-03T10:09:10Z 361.9 2018-11-03T10:09:12Z 361.8 2018-11-03T10:09:14Z 362.0 2018-11-03T10:09:16Z 362.4 2018-11-03T10:09:18Z 362.9 2018-11-03T10:09:20Z 363.3 2018-11-03T10:09:22Z 363.7 2018-11-03T10:09:24Z 364.0 2018-11-03T10:09:26Z 364.5 2018-11-03T10:09:28Z 364.7 2018-11-03T10:09:30Z 364.6 2018-11-03T10:09:32Z 364.4 2018-11-03T10:09:34Z 364.2 2018-11-03T10:09:36Z 364.2 2018-11-03T10:09:38Z 364.0 2018-11-03T10:09:40Z 363.8 2018-11-03T10:09:42Z 363.4 2018-11-03T10:09:44Z 363.1 2018-11-03T10:09:46Z 363.1 2018-11-03T10:09:48Z 363.1 2018-11-03T10:09:50Z 363.6 2018-11-03T10:09:52Z 363.3 2018-11-03T10:09:54Z 363.3 2018-11-03T10:09:56Z 363.0 2018-11-03T10:09:58Z 362.8 2018-11-03T10:10:00Z 362.6 2018-11-03T10:10:02Z 362.8 2018-11-03T10:10:04Z 363.0 2018-11-03T10:10:06Z 363.1 2018-11-03T10:10:08Z 362.9 2018-11-03T10:10:10Z 362.7 2018-11-03T10:10:12Z 362.2 2018-11-03T10:10:14Z 361.3 2018-11-03T10:10:16Z 360.8 2018-11-03T10:10:18Z 360.6 2018-11-03T10:10:20Z 360.9 2018-11-03T10:10:22Z 361.2 2018-11-03T10:10:24Z 361.5 2018-11-03T10:10:26Z 361.6 2018-11-03T10:10:28Z 361.8 2018-11-03T10:10:30Z 361.8 2018-11-03T10:10:32Z 361.5 2018-11-03T10:10:35Z 361.0 2018-11-03T10:10:38Z 361.0 2018-11-03T10:10:40Z 361.6 2018-11-03T10:10:42Z 361.8 2018-11-03T10:10:45Z 362.2 2018-11-03T10:10:49Z 363.0 2018-11-03T10:10:53Z 363.3 2018-11-03T10:10:57Z 363.3 2018-11-03T10:11:01Z 363.6 2018-11-03T10:11:04Z 363.9 2018-11-03T10:11:08Z 364.0 2018-11-03T10:11:12Z 364.5 2018-11-03T10:11:17Z 364.9 2018-11-03T10:11:22Z 364.9 2018-11-03T10:11:26Z 365.1 2018-11-03T10:11:31Z 364.8 2018-11-03T10:11:36Z 364.5 2018-11-03T10:11:41Z 365.1 2018-11-03T10:11:49Z 366.5 2018-11-03T10:11:56Z 366.9 2018-11-03T10:12:02Z 367.6 2018-11-03T10:12:08Z 367.8 2018-11-03T10:12:13Z 368.2 2018-11-03T10:12:21Z 368.6 2018-11-03T10:12:28Z 369.4 2018-11-03T10:12:33Z 370.4 2018-11-03T10:12:38Z 370.9 2018-11-03T10:12:44Z 371.5 2018-11-03T10:12:49Z 372.9 2018-11-03T10:12:55Z 373.3 2018-11-03T10:13:00Z 374.4 2018-11-03T10:13:06Z 375.3 2018-11-03T10:13:12Z 375.3 2018-11-03T10:13:17Z 375.0 2018-11-03T10:13:24Z 375.2 2018-11-03T10:13:53Z 376.3 2018-11-03T10:15:25Z 377.0 2018-11-03T10:15:28Z 377.9 2018-11-03T10:15:31Z 378.9 2018-11-03T10:15:34Z 378.4 2018-11-03T10:15:41Z 377.6 2018-11-03T10:15:45Z 377.0 2018-11-03T10:15:50Z 376.1 2018-11-03T10:16:00Z 377.9 2018-11-03T10:16:35Z 379.5 2018-11-03T10:16:40Z 380.7 2018-11-03T10:16:44Z 381.8 2018-11-03T10:16:48Z 382.6 2018-11-03T10:16:55Z 382.2 2018-11-03T10:17:01Z 383.0 2018-11-03T10:17:04Z 383.4 2018-11-03T10:17:07Z 383.3 2018-11-03T10:17:10Z 382.5 2018-11-03T10:17:15Z 382.3 2018-11-03T10:17:19Z 383.0 2018-11-03T10:17:25Z 383.8 2018-11-03T10:17:30Z 384.8 2018-11-03T10:17:36Z 385.8 2018-11-03T10:17:41Z 387.0 2018-11-03T10:17:46Z 388.0 2018-11-03T10:17:52Z 388.8 2018-11-03T10:17:57Z 389.5 2018-11-03T10:18:03Z 390.7 2018-11-03T10:18:09Z 391.5 2018-11-03T10:18:16Z 392.5 2018-11-03T10:18:21Z 392.5 2018-11-03T10:18:26Z 393.0 2018-11-03T10:18:32Z 393.6 2018-11-03T10:18:40Z 394.7 2018-11-03T10:18:48Z 395.6 2018-11-03T10:18:56Z 396.4 2018-11-03T10:19:04Z 396.4 2018-11-03T10:19:09Z 396.6 2018-11-03T10:19:15Z 397.5 2018-11-03T10:19:22Z 398.5 2018-11-03T10:19:30Z 399.3 2018-11-03T10:19:36Z 400.5 2018-11-03T10:19:44Z 401.6 2018-11-03T10:19:52Z 402.5 2018-11-03T10:20:01Z 403.2 2018-11-03T10:20:07Z 403.3 2018-11-03T10:20:12Z 403.8 2018-11-03T10:20:19Z 404.2 2018-11-03T10:20:25Z 404.3 2018-11-03T10:20:32Z 404.4 2018-11-03T10:20:38Z 405.4 2018-11-03T10:20:45Z 405.7 2018-11-03T10:20:52Z 405.6 2018-11-03T10:20:57Z 405.3 2018-11-03T10:21:02Z 406.3 2018-11-03T10:21:08Z 406.0 2018-11-03T10:21:14Z 405.5 2018-11-03T10:21:20Z 405.0 2018-11-03T10:21:24Z 404.9 2018-11-03T10:21:30Z 404.3 2018-11-03T10:21:36Z 404.3 2018-11-03T10:21:42Z 404.6 2018-11-03T10:21:48Z 405.0 2018-11-03T10:21:56Z 405.6 2018-11-03T10:22:08Z 406.3 2018-11-03T10:22:36Z 407.7 2018-11-03T10:22:49Z 409.0 2018-11-03T10:22:55Z 411.0 2018-11-03T10:23:02Z 412.2 2018-11-03T10:23:10Z 413.0 2018-11-03T10:23:31Z 413.4 2018-11-03T10:23:42Z 415.1 2018-11-03T10:23:54Z 418.7 2018-11-03T10:23:59Z 422.4 2018-11-03T10:24:04Z 419.9 2018-11-03T10:24:09Z 423.1 2018-11-03T10:34:57Z 424.9 2018-11-03T10:35:00Z 426.3 2018-11-03T10:35:04Z 427.3 2018-11-03T10:35:07Z 429.3 2018-11-03T10:35:10Z 431.8 2018-11-03T10:35:13Z 433.8 2018-11-03T10:35:16Z 436.4 2018-11-03T10:35:20Z 438.4 2018-11-03T10:35:23Z 440.0 2018-11-03T10:35:26Z 440.9 2018-11-03T10:35:29Z 440.0 2018-11-03T10:35:32Z 439.0 2018-11-03T10:35:35Z 438.0 2018-11-03T10:35:38Z 436.8 2018-11-03T10:35:41Z 435.5 2018-11-03T10:35:44Z 434.3 2018-11-03T10:35:47Z 432.8 2018-11-03T10:35:51Z 431.3 2018-11-03T10:35:55Z 430.0 2018-11-03T10:35:59Z 427.6 2018-11-03T10:36:04Z 425.4 2018-11-03T10:36:08Z 423.6 2018-11-03T10:36:12Z 421.8 2018-11-03T10:36:16Z 419.9 2018-11-03T10:36:20Z 418.4 2018-11-03T10:36:23Z 416.5 2018-11-03T10:36:27Z 415.2 2018-11-03T10:36:30Z 413.7 2018-11-03T10:36:34Z 412.5 2018-11-03T10:36:38Z 412.1 2018-11-03T10:36:42Z 411.8 2018-11-03T10:36:47Z 411.5 2018-11-03T10:36:56Z 411.3 2018-11-03T10:37:02Z 411.2 2018-11-03T10:37:09Z 411.1 2018-11-03T10:37:12Z 411.1 2018-11-03T10:37:15Z 411.0 2018-11-03T10:37:21Z 410.6 2018-11-03T10:37:25Z 410.1 2018-11-03T10:37:33Z 409.0 2018-11-03T10:37:36Z 408.8 2018-11-03T10:37:38Z 409.2 2018-11-03T10:37:41Z 410.4 2018-11-03T10:37:46Z 411.9 2018-11-03T10:37:52Z 412.7 2018-11-03T10:37:59Z 412.9 2018-11-03T10:38:05Z 412.7 2018-11-03T10:38:14Z 412.6 2018-11-03T10:38:20Z 413.1 2018-11-03T10:38:29Z 413.9 2018-11-03T10:38:37Z 415.1 2018-11-03T10:38:44Z 416.5 2018-11-03T10:38:50Z 418.1 2018-11-03T10:39:00Z 417.8 2018-11-03T10:39:10Z 418.2 2018-11-03T10:39:18Z 418.3 2018-11-03T10:39:23Z 418.8 2018-11-03T10:39:28Z 419.2 2018-11-03T10:39:33Z 419.2 2018-11-03T10:39:37Z 419.7 2018-11-03T10:39:40Z 420.0 2018-11-03T10:39:43Z 420.0 2018-11-03T10:39:46Z 419.7 2018-11-03T10:39:49Z 419.3 2018-11-03T10:39:52Z 418.4 2018-11-03T10:39:56Z 418.1 2018-11-03T10:39:59Z 417.4 2018-11-03T10:40:03Z 417.0 2018-11-03T10:40:06Z 416.2 2018-11-03T10:40:09Z 414.4 2018-11-03T10:40:13Z 412.6 2018-11-03T10:40:17Z 412.5 2018-11-03T10:40:19Z 414.9 2018-11-03T10:40:24Z 417.1 2018-11-03T10:40:27Z 419.4 2018-11-03T10:40:31Z 422.3 2018-11-03T10:40:36Z 424.2 2018-11-03T10:40:40Z 425.5 2018-11-03T10:40:43Z 426.2 2018-11-03T10:40:46Z 426.0 2018-11-03T10:40:50Z 427.4 2018-11-03T10:42:27Z 428.7 2018-11-03T10:42:31Z 429.7 2018-11-03T10:42:34Z 430.6 2018-11-03T10:42:37Z 431.3 2018-11-03T10:42:40Z 431.8 2018-11-03T10:42:42Z 431.9 2018-11-03T10:42:44Z 431.3 2018-11-03T10:42:47Z 431.1 2018-11-03T10:42:50Z 431.2 2018-11-03T10:42:54Z 431.2 2018-11-03T10:42:58Z 431.3 2018-11-03T10:43:02Z 430.8 2018-11-03T10:43:07Z 430.6 2018-11-03T10:43:13Z 431.1 2018-11-03T10:43:19Z 431.3 2018-11-03T10:43:25Z 431.8 2018-11-03T10:43:32Z 432.4 2018-11-03T10:43:38Z 432.9 2018-11-03T10:43:44Z 433.4 2018-11-03T10:43:49Z 433.6 2018-11-03T10:43:55Z 432.9 2018-11-03T10:44:01Z 432.4 2018-11-03T10:44:07Z 432.0 2018-11-03T10:44:12Z 431.7 2018-11-03T10:44:18Z 431.6 2018-11-03T10:44:24Z 431.4 2018-11-03T10:44:30Z 431.1 2018-11-03T10:44:35Z 430.6 2018-11-03T10:44:40Z 430.2 2018-11-03T10:44:46Z 429.7 2018-11-03T10:44:51Z 429.3 2018-11-03T10:44:56Z 428.4 2018-11-03T10:45:01Z 427.5 2018-11-03T10:45:06Z 426.7 2018-11-03T10:45:11Z 425.8 2018-11-03T10:45:16Z 424.4 2018-11-03T10:45:21Z 422.7 2018-11-03T10:45:26Z 421.0 2018-11-03T10:45:31Z 419.0 2018-11-03T10:45:36Z 417.0 2018-11-03T10:45:41Z 415.0 2018-11-03T10:45:46Z 413.0 2018-11-03T10:45:51Z 411.1 2018-11-03T10:45:55Z 408.6 2018-11-03T10:46:00Z 406.1 2018-11-03T10:46:05Z 404.8 2018-11-03T10:46:10Z 404.8 2018-11-03T10:46:16Z 404.8 2018-11-03T10:46:22Z 405.0 2018-11-03T10:47:59Z 405.2 2018-11-03T10:48:05Z 405.6 2018-11-03T10:48:10Z 405.3 2018-11-03T10:48:15Z 404.4 2018-11-03T10:48:19Z 404.2 2018-11-03T10:48:22Z 404.6 2018-11-03T10:48:25Z 404.6 2018-11-03T10:48:28Z 404.0 2018-11-03T10:48:31Z 403.8 2018-11-03T10:48:34Z 404.8 2018-11-03T10:48:37Z 405.4 2018-11-03T10:48:40Z 405.9 2018-11-03T10:48:43Z 406.2 2018-11-03T10:48:46Z 406.6 2018-11-03T10:48:49Z 406.7 2018-11-03T10:48:52Z 405.9 2018-11-03T10:48:55Z 405.8 2018-11-03T10:48:58Z 404.8 2018-11-03T10:49:01Z 404.2 2018-11-03T10:49:04Z 404.1 2018-11-03T10:49:07Z 404.0 2018-11-03T10:49:10Z 404.2 2018-11-03T10:49:12Z 404.0 2018-11-03T10:49:14Z 403.7 2018-11-03T10:49:17Z 403.9 2018-11-03T10:49:20Z 404.3 2018-11-03T10:49:24Z 404.8 2018-11-03T10:49:28Z 404.5 2018-11-03T10:49:35Z 404.1 2018-11-03T10:49:40Z 401.7 2018-11-03T10:49:45Z 399.0 2018-11-03T10:49:49Z 397.8 2018-11-03T10:49:52Z 398.7 2018-11-03T10:49:56Z 396.6 2018-11-03T10:50:00Z 394.5 2018-11-03T10:50:05Z 393.4 2018-11-03T10:50:14Z 392.6 2018-11-03T10:50:22Z 391.9 2018-11-03T10:50:27Z 390.9 2018-11-03T10:50:30Z 390.3 2018-11-03T10:50:35Z 389.1 2018-11-03T10:50:40Z 389.2 2018-11-03T10:50:43Z 390.1 2018-11-03T10:50:46Z 391.5 2018-11-03T10:50:49Z 391.5 2018-11-03T10:50:53Z 390.0 2018-11-03T10:50:56Z 388.2 2018-11-03T10:50:58Z 386.7 2018-11-03T10:51:00Z 385.0 2018-11-03T10:51:02Z 384.7 2018-11-03T10:51:04Z 384.4 2018-11-03T10:51:07Z 383.2 2018-11-03T10:51:10Z 382.2 2018-11-03T10:51:13Z 380.6 2018-11-03T10:51:16Z 380.5 2018-11-03T10:51:19Z 380.8 2018-11-03T10:51:21Z 381.4 2018-11-03T10:51:24Z 383.1 2018-11-03T10:51:28Z 384.5 2018-11-03T10:51:31Z 385.7 2018-11-03T10:51:33Z 386.2 2018-11-03T10:51:35Z 385.9 2018-11-03T10:51:37Z 385.0 2018-11-03T10:51:39Z 384.4 2018-11-03T10:51:42Z 384.7 2018-11-03T10:51:45Z 384.0 2018-11-03T10:51:47Z 382.8 2018-11-03T10:51:49Z 382.4 2018-11-03T10:51:52Z 382.1 2018-11-03T10:51:55Z 381.6 2018-11-03T10:51:58Z 380.9 2018-11-03T10:52:01Z 380.8 2018-11-03T10:52:03Z 382.3 2018-11-03T10:52:06Z 383.1 2018-11-03T10:52:09Z 382.7 2018-11-03T10:52:13Z 382.5 2018-11-03T10:52:17Z 381.4 2018-11-03T10:52:20Z 380.5 2018-11-03T10:52:24Z 379.5 2018-11-03T10:52:28Z 379.7 2018-11-03T10:52:31Z 380.8 2018-11-03T10:52:35Z 380.1 2018-11-03T10:52:39Z 379.5 2018-11-03T10:52:43Z 379.7 2018-11-03T10:53:20Z 379.8 2018-11-03T10:53:32Z 380.5 2018-11-03T10:53:36Z 380.9 2018-11-03T10:53:39Z 381.3 2018-11-03T10:53:43Z 382.1 2018-11-03T10:53:46Z 382.5 2018-11-03T10:53:49Z 382.1 2018-11-03T10:53:52Z 381.5 2018-11-03T10:53:55Z 381.2 2018-11-03T10:53:58Z 380.2 2018-11-03T10:54:01Z 379.9 2018-11-03T10:54:04Z 379.3 2018-11-03T10:54:08Z 379.4 2018-11-03T10:54:22Z 378.6 2018-11-03T10:54:31Z 377.3 2018-11-03T10:54:37Z 374.9 2018-11-03T10:54:45Z 373.9 2018-11-03T10:54:50Z 372.7 2018-11-03T10:54:56Z 371.5 2018-11-03T10:55:00Z 369.8 2018-11-03T10:55:04Z 367.6 2018-11-03T10:55:08Z 365.3 2018-11-03T10:55:11Z 363.3 2018-11-03T10:55:14Z 361.8 2018-11-03T10:55:17Z 361.4 2018-11-03T10:55:20Z 361.0 2018-11-03T10:55:23Z 360.5 2018-11-03T10:55:28Z 360.1 2018-11-03T10:56:10Z 359.8 2018-11-03T10:56:15Z 359.6 2018-11-03T10:56:19Z 359.5 2018-11-03T10:56:23Z 359.4 2018-11-03T10:56:27Z 359.4 2018-11-03T10:56:30Z 360.1 2018-11-03T10:56:33Z 361.2 2018-11-03T10:56:37Z 361.7 2018-11-03T10:56:40Z 362.4 2018-11-03T10:56:43Z 362.8 2018-11-03T10:56:46Z 363.5 2018-11-03T10:56:49Z 364.0 2018-11-03T10:56:52Z 364.3 2018-11-03T10:56:55Z 364.5 2018-11-03T10:56:57Z 364.7 2018-11-03T10:57:00Z 365.4 2018-11-03T10:57:03Z 366.7 2018-11-03T10:57:06Z 367.9 2018-11-03T10:57:09Z 369.4 2018-11-03T10:57:13Z 371.2 2018-11-03T10:57:17Z 372.8 2018-11-03T10:57:21Z 373.8 2018-11-03T10:57:25Z 374.5 2018-11-03T10:57:31Z 374.9 2018-11-03T10:57:39Z 374.5 2018-11-03T10:57:46Z 373.7 2018-11-03T10:57:53Z 372.6 2018-11-03T10:57:59Z 372.3 2018-11-03T10:58:04Z 371.3 2018-11-03T10:58:10Z 370.8 2018-11-03T10:58:15Z 371.5 2018-11-03T10:58:22Z 372.2 2018-11-03T10:58:27Z 372.8 2018-11-03T10:58:32Z 373.9 2018-11-03T10:58:37Z 375.5 2018-11-03T10:58:41Z 376.6 2018-11-03T10:58:48Z 377.6 2018-11-03T10:58:53Z 379.2 2018-11-03T10:58:56Z 380.8 2018-11-03T10:58:59Z 381.9 2018-11-03T10:59:03Z 382.3 2018-11-03T10:59:08Z 381.3 2018-11-03T10:59:13Z 380.3 2018-11-03T10:59:18Z 379.8 2018-11-03T10:59:26Z 379.6 2018-11-03T11:01:00Z 380.0 2018-11-03T11:01:06Z 380.7 2018-11-03T11:01:11Z 380.9 2018-11-03T11:01:15Z 382.0 2018-11-03T11:01:19Z 383.4 2018-11-03T11:01:22Z 384.5 2018-11-03T11:01:26Z 385.4 2018-11-03T11:01:30Z 386.3 2018-11-03T11:01:38Z 387.2 2018-11-03T11:01:42Z 387.9 2018-11-03T11:01:46Z 388.9 2018-11-03T11:01:50Z 388.8 2018-11-03T11:01:53Z 388.4 2018-11-03T11:01:57Z 387.9 2018-11-03T11:02:01Z 387.5 2018-11-03T11:02:06Z 386.0 2018-11-03T11:02:09Z 384.3 2018-11-03T11:02:13Z 383.2 2018-11-03T11:02:16Z 382.6 2018-11-03T11:02:19Z 381.7 2018-11-03T11:02:23Z 380.2 2018-11-03T11:02:27Z 379.2 2018-11-03T11:02:30Z 377.8 2018-11-03T11:02:34Z 376.3 2018-11-03T11:02:38Z 376.2 2018-11-03T11:02:41Z 376.0 2018-11-03T11:02:45Z 375.7 2018-11-03T11:02:48Z 375.7 2018-11-03T11:02:51Z 376.3 2018-11-03T11:02:56Z 376.5 2018-11-03T11:02:59Z 375.7 2018-11-03T11:03:03Z 374.9 2018-11-03T11:03:07Z 374.3 2018-11-03T11:03:10Z 372.7 2018-11-03T11:03:14Z 371.6 2018-11-03T11:03:18Z 370.5 2018-11-03T11:03:22Z 369.9 2018-11-03T11:03:25Z 369.5 2018-11-03T11:03:28Z 369.2 2018-11-03T11:03:31Z 369.2 2018-11-03T11:03:34Z 368.9 2018-11-03T11:03:38Z 368.9 2018-11-03T11:03:42Z 369.4 2018-11-03T11:03:46Z 369.9 2018-11-03T11:03:50Z 370.6 2018-11-03T11:03:53Z 371.2 2018-11-03T11:03:56Z 371.6 2018-11-03T11:03:59Z 371.5 2018-11-03T11:04:02Z 371.1 2018-11-03T11:04:04Z 371.0 2018-11-03T11:04:08Z 371.2 2018-11-03T11:04:14Z 371.5 2018-11-03T11:04:18Z 372.0 2018-11-03T11:04:22Z 372.5 2018-11-03T11:04:26Z 373.0 2018-11-03T11:04:30Z 373.5 2018-11-03T11:04:34Z 374.2 2018-11-03T11:04:40Z 375.1 2018-11-03T11:04:44Z 375.9 2018-11-03T11:04:49Z 376.8 2018-11-03T11:04:54Z 377.3 2018-11-03T11:04:59Z 377.7 2018-11-03T11:05:03Z 377.7 2018-11-03T11:05:07Z 377.5 2018-11-03T11:05:11Z 377.3 2018-11-03T11:05:15Z 377.1 2018-11-03T11:05:19Z 377.0 2018-11-03T11:05:24Z 376.9 2018-11-03T11:05:28Z 376.6 2018-11-03T11:05:32Z 376.3 2018-11-03T11:05:37Z 376.1 2018-11-03T11:05:42Z 376.0 2018-11-03T11:05:48Z 376.0 2018-11-03T11:05:53Z 376.0 2018-11-03T11:05:58Z 376.1 2018-11-03T11:06:03Z 376.2 2018-11-03T11:06:08Z 376.4 2018-11-03T11:06:13Z 376.6 2018-11-03T11:06:20Z 376.8 2018-11-03T11:06:32Z 377.1 2018-11-03T11:06:45Z 377.5 2018-11-03T11:06:57Z 377.8 2018-11-03T11:07:08Z 377.0 2018-11-03T11:07:28Z 376.1 2018-11-03T11:07:36Z 375.2 2018-11-03T11:07:45Z 374.2 2018-11-03T11:07:52Z 373.2 2018-11-03T11:08:00Z 372.1 2018-11-03T11:08:09Z 371.1 2018-11-03T11:08:15Z 370.5 2018-11-03T11:08:22Z 369.8 2018-11-03T11:08:27Z 369.1 2018-11-03T11:08:31Z 368.6 2018-11-03T11:08:35Z 368.5 2018-11-03T11:08:40Z 368.9 2018-11-03T11:08:45Z 369.4 2018-11-03T11:08:51Z 369.9 2018-11-03T11:08:59Z 370.0 2018-11-03T11:09:20Z 369.8 2018-11-03T11:09:26Z 369.4 2018-11-03T11:09:30Z 368.9 2018-11-03T11:09:35Z 368.5 2018-11-03T11:09:40Z 367.7 2018-11-03T11:09:43Z 366.9 2018-11-03T11:09:46Z 366.1 2018-11-03T11:09:49Z 365.3 2018-11-03T11:09:52Z 364.8 2018-11-03T11:09:54Z 364.4 2018-11-03T11:09:56Z 364.6 2018-11-03T11:09:58Z 364.7 2018-11-03T11:10:00Z 364.8 2018-11-03T11:10:02Z 365.1 2018-11-03T11:10:05Z 365.2 2018-11-03T11:10:07Z 365.4 2018-11-03T11:10:09Z 365.4 2018-11-03T11:10:11Z 365.4 2018-11-03T11:10:14Z 365.2 2018-11-03T11:10:17Z 365.2 2018-11-03T11:10:19Z 365.0 2018-11-03T11:10:22Z 364.9 2018-11-03T11:10:25Z 364.8 2018-11-03T11:10:28Z 364.7 2018-11-03T11:10:31Z 364.6 2018-11-03T11:10:34Z 364.4 2018-11-03T11:10:37Z 364.2 2018-11-03T11:10:40Z 363.7 2018-11-03T11:10:43Z 363.1 2018-11-03T11:10:46Z 362.6 2018-11-03T11:10:49Z 362.2 2018-11-03T11:10:52Z 362.0 2018-11-03T11:10:55Z 362.0 2018-11-03T11:10:58Z 362.1 2018-11-03T11:11:01Z 362.2 2018-11-03T11:11:04Z 362.1 2018-11-03T11:11:07Z 361.9 2018-11-03T11:11:10Z 361.6 2018-11-03T11:11:13Z 361.4 2018-11-03T11:11:16Z 361.3 2018-11-03T11:11:19Z 361.2 2018-11-03T11:11:22Z 361.1 2018-11-03T11:11:24Z 361.0 2018-11-03T11:11:26Z 361.0 2018-11-03T11:11:28Z 360.9 2018-11-03T11:11:30Z 360.8 2018-11-03T11:11:32Z 360.7 2018-11-03T11:11:34Z 360.6 2018-11-03T11:11:36Z 360.4 2018-11-03T11:11:38Z 360.3 2018-11-03T11:11:40Z 360.0 2018-11-03T11:11:43Z 359.8 2018-11-03T11:11:46Z 359.7 2018-11-03T11:11:48Z 359.5 2018-11-03T11:11:51Z 359.3 2018-11-03T11:11:54Z 359.1 2018-11-03T11:11:57Z 359.0 2018-11-03T11:12:00Z 358.9 2018-11-03T11:12:03Z 359.2 2018-11-03T11:12:06Z 359.2 2018-11-03T11:12:09Z 359.0 2018-11-03T11:12:13Z 358.8 2018-11-03T11:13:15Z 359.0 2018-11-03T11:14:23Z