2018-11-04-02 92.051 2018-11-04T08:49:49Z 92.198 2018-11-04T08:49:50Z 91.45 2018-11-04T08:50:19Z 91.82 2018-11-04T08:51:08Z 91.849 2018-11-04T08:51:10Z 91.68 2018-11-04T08:51:13Z 91.367 2018-11-04T08:51:15Z 91.111 2018-11-04T08:51:18Z 91.0 2018-11-04T08:51:20Z 91.0 2018-11-04T08:51:23Z 91.0 2018-11-04T08:51:26Z 91.037 2018-11-04T08:51:28Z 91.415 2018-11-04T08:51:31Z 91.732 2018-11-04T08:51:33Z 91.993 2018-11-04T08:51:35Z 92.484 2018-11-04T08:51:37Z 93.629 2018-11-04T08:51:40Z 94.594 2018-11-04T08:51:43Z 95.0 2018-11-04T08:51:46Z 95.0 2018-11-04T08:51:49Z 95.0 2018-11-04T08:51:52Z 94.561 2018-11-04T08:51:55Z 94.072 2018-11-04T08:51:58Z 93.99 2018-11-04T08:52:01Z 93.87 2018-11-04T08:52:04Z 93.6 2018-11-04T08:52:07Z 93.327 2018-11-04T08:52:10Z 93.428 2018-11-04T08:52:13Z 93.796 2018-11-04T08:52:16Z 94.094 2018-11-04T08:52:18Z 94.602 2018-11-04T08:52:22Z 95.321 2018-11-04T08:52:25Z 96.048 2018-11-04T08:52:28Z 96.765 2018-11-04T08:52:31Z 97.087 2018-11-04T08:52:34Z 97.429 2018-11-04T08:52:38Z 97.925 2018-11-04T08:52:41Z 98.108 2018-11-04T08:52:44Z 98.029 2018-11-04T08:52:48Z 97.398 2018-11-04T08:52:53Z 97.188 2018-11-04T08:52:57Z 97.542 2018-11-04T08:53:00Z 98.284 2018-11-04T08:53:03Z 99.012 2018-11-04T08:53:07Z 99.294 2018-11-04T08:53:11Z 99.643 2018-11-04T08:53:15Z 99.992 2018-11-04T08:53:17Z 100.0 2018-11-04T08:53:23Z 100.0 2018-11-04T08:53:25Z 100.0 2018-11-04T08:53:28Z 100.374 2018-11-04T08:53:30Z 100.882 2018-11-04T08:54:20Z 101.0 2018-11-04T08:54:23Z 101.213 2018-11-04T08:54:25Z 101.49 2018-11-04T08:54:28Z 101.768 2018-11-04T08:54:31Z 102.037 2018-11-04T08:54:35Z 101.999 2018-11-04T08:54:38Z 101.917 2018-11-04T08:54:42Z 102.116 2018-11-04T08:54:45Z 102.363 2018-11-04T08:54:48Z 102.294 2018-11-04T08:54:50Z 102.189 2018-11-04T08:54:53Z 102.265 2018-11-04T08:54:55Z 102.173 2018-11-04T08:54:57Z 101.794 2018-11-04T08:54:59Z 101.564 2018-11-04T08:55:02Z 101.301 2018-11-04T08:55:04Z 100.985 2018-11-04T08:55:06Z 100.983 2018-11-04T08:55:08Z 101.178 2018-11-04T08:55:11Z 101.643 2018-11-04T08:55:14Z 101.935 2018-11-04T08:55:16Z 102.0 2018-11-04T08:55:19Z 102.0 2018-11-04T08:55:21Z 102.03 2018-11-04T08:55:24Z 102.077 2018-11-04T08:55:26Z 102.227 2018-11-04T08:55:29Z 102.267 2018-11-04T08:55:32Z 102.493 2018-11-04T08:55:34Z 102.335 2018-11-04T08:55:36Z 102.069 2018-11-04T08:55:38Z 101.647 2018-11-04T08:55:41Z 101.088 2018-11-04T08:55:43Z 100.589 2018-11-04T08:55:46Z 100.272 2018-11-04T08:55:49Z 100.146 2018-11-04T08:55:52Z 99.742 2018-11-04T08:55:55Z 98.979 2018-11-04T08:55:58Z 97.963 2018-11-04T08:56:00Z 97.018 2018-11-04T08:56:02Z 96.093 2018-11-04T08:56:05Z 96.126 2018-11-04T08:56:08Z 96.442 2018-11-04T08:56:12Z 96.882 2018-11-04T08:56:15Z 98.187 2018-11-04T08:56:18Z 99.443 2018-11-04T08:56:20Z 99.74 2018-11-04T08:56:23Z 99.949 2018-11-04T08:56:26Z 99.605 2018-11-04T08:56:28Z 99.198 2018-11-04T08:56:30Z 99.094 2018-11-04T08:56:32Z 98.665 2018-11-04T08:56:34Z 98.57 2018-11-04T08:56:36Z 98.388 2018-11-04T08:56:39Z 98.668 2018-11-04T08:56:42Z 98.872 2018-11-04T08:56:44Z 98.797 2018-11-04T08:56:47Z 99.06 2018-11-04T08:56:50Z 99.063 2018-11-04T08:56:53Z 99.084 2018-11-04T08:56:56Z 98.783 2018-11-04T08:56:59Z 98.506 2018-11-04T08:57:02Z 98.228 2018-11-04T08:57:05Z 98.038 2018-11-04T08:57:08Z 98.207 2018-11-04T08:57:12Z 98.03 2018-11-04T08:57:15Z 97.982 2018-11-04T08:57:18Z 98.312 2018-11-04T08:57:21Z 98.355 2018-11-04T08:57:24Z 98.149 2018-11-04T08:57:27Z 98.137 2018-11-04T08:57:30Z 98.445 2018-11-04T08:57:33Z 98.693 2018-11-04T08:57:36Z 98.745 2018-11-04T08:57:39Z 99.003 2018-11-04T08:57:41Z 98.718 2018-11-04T08:57:43Z 98.365 2018-11-04T08:57:48Z 97.789 2018-11-04T08:57:51Z 97.387 2018-11-04T08:57:55Z 97.447 2018-11-04T08:57:58Z 98.053 2018-11-04T08:58:01Z 98.891 2018-11-04T08:58:05Z 99.166 2018-11-04T08:58:08Z 99.616 2018-11-04T08:58:10Z 99.836 2018-11-04T08:58:13Z 100.149 2018-11-04T08:58:15Z 100.137 2018-11-04T08:58:17Z 99.949 2018-11-04T08:58:21Z 100.099 2018-11-04T08:58:26Z 100.686 2018-11-04T08:58:30Z 101.266 2018-11-04T08:58:33Z 101.459 2018-11-04T08:58:36Z 101.373 2018-11-04T08:58:39Z 101.362 2018-11-04T08:58:43Z 101.551 2018-11-04T08:58:47Z 101.893 2018-11-04T08:58:50Z 102.118 2018-11-04T08:58:53Z 101.904 2018-11-04T08:58:55Z 101.963 2018-11-04T08:58:59Z 102.184 2018-11-04T08:59:01Z 102.024 2018-11-04T08:59:03Z 101.969 2018-11-04T08:59:05Z 101.904 2018-11-04T08:59:08Z 101.429 2018-11-04T08:59:11Z 101.007 2018-11-04T08:59:14Z 101.0 2018-11-04T08:59:16Z 101.0 2018-11-04T08:59:18Z 101.0 2018-11-04T08:59:22Z 101.23 2018-11-04T08:59:25Z 101.947 2018-11-04T08:59:28Z 102.441 2018-11-04T08:59:31Z 102.852 2018-11-04T08:59:33Z 102.987 2018-11-04T08:59:35Z 102.983 2018-11-04T08:59:37Z 102.867 2018-11-04T08:59:39Z 102.784 2018-11-04T08:59:41Z 102.657 2018-11-04T08:59:43Z 102.289 2018-11-04T08:59:47Z 102.21 2018-11-04T08:59:50Z 101.907 2018-11-04T08:59:52Z 101.605 2018-11-04T08:59:54Z 101.511 2018-11-04T08:59:56Z 101.173 2018-11-04T08:59:58Z 100.59 2018-11-04T09:00:01Z 99.938 2018-11-04T09:00:04Z 99.369 2018-11-04T09:00:07Z 99.0 2018-11-04T09:00:10Z 99.0 2018-11-04T09:00:12Z 99.138 2018-11-04T09:00:14Z 99.266 2018-11-04T09:00:17Z 99.338 2018-11-04T09:00:20Z 99.402 2018-11-04T09:00:22Z 99.41 2018-11-04T09:00:25Z 99.428 2018-11-04T09:00:27Z 100.058 2018-11-04T09:00:30Z 100.282 2018-11-04T09:00:32Z 100.648 2018-11-04T09:00:35Z 100.668 2018-11-04T09:00:37Z 100.975 2018-11-04T09:00:42Z 101.759 2018-11-04T09:00:46Z 102.542 2018-11-04T09:00:49Z 103.058 2018-11-04T09:00:51Z 103.313 2018-11-04T09:00:52Z 103.727 2018-11-04T09:00:54Z 104.421 2018-11-04T09:00:55Z 105.019 2018-11-04T09:00:57Z 105.205 2018-11-04T09:01:04Z 105.66 2018-11-04T09:01:09Z 106.322 2018-11-04T09:01:14Z 106.906 2018-11-04T09:01:18Z 107.525 2018-11-04T09:01:22Z 107.944 2018-11-04T09:01:26Z 108.521 2018-11-04T09:01:29Z 109.385 2018-11-04T09:01:35Z 110.19 2018-11-04T09:01:41Z 111.032 2018-11-04T09:01:44Z 111.764 2018-11-04T09:01:52Z 112.549 2018-11-04T09:02:00Z 113.298 2018-11-04T09:02:06Z 113.838 2018-11-04T09:02:16Z 114.684 2018-11-04T09:02:20Z 115.49 2018-11-04T09:02:24Z 116.372 2018-11-04T09:02:28Z 116.389 2018-11-04T09:02:33Z 116.399 2018-11-04T09:02:36Z 115.969 2018-11-04T09:02:39Z 115.365 2018-11-04T09:02:44Z 114.315 2018-11-04T09:02:48Z 113.431 2018-11-04T09:02:52Z 112.735 2018-11-04T09:02:56Z 111.826 2018-11-04T09:02:59Z 111.175 2018-11-04T09:03:02Z 110.711 2018-11-04T09:03:04Z 110.398 2018-11-04T09:03:07Z 110.309 2018-11-04T09:03:10Z 111.084 2018-11-04T09:03:13Z 112.388 2018-11-04T09:03:17Z 113.883 2018-11-04T09:03:20Z 114.0 2018-11-04T09:03:22Z 113.961 2018-11-04T09:03:25Z 113.241 2018-11-04T09:03:31Z 112.819 2018-11-04T09:03:34Z 112.568 2018-11-04T09:03:38Z 112.339 2018-11-04T09:03:41Z 112.159 2018-11-04T09:03:45Z 111.737 2018-11-04T09:03:48Z 111.437 2018-11-04T09:03:51Z 110.793 2018-11-04T09:03:53Z 109.903 2018-11-04T09:03:55Z 108.274 2018-11-04T09:03:57Z 106.422 2018-11-04T09:03:59Z 105.17 2018-11-04T09:04:01Z 104.038 2018-11-04T09:04:03Z 103.067 2018-11-04T09:04:05Z 102.646 2018-11-04T09:04:06Z 102.486 2018-11-04T09:04:08Z 102.694 2018-11-04T09:04:10Z 102.582 2018-11-04T09:04:12Z 102.23 2018-11-04T09:04:15Z 101.397 2018-11-04T09:04:18Z 100.533 2018-11-04T09:04:20Z 99.125 2018-11-04T09:04:22Z 98.192 2018-11-04T09:04:23Z 97.306 2018-11-04T09:04:25Z 95.744 2018-11-04T09:04:27Z 95.038 2018-11-04T09:04:29Z 95.0 2018-11-04T09:04:31Z 94.73 2018-11-04T09:04:33Z 94.552 2018-11-04T09:04:35Z 94.259 2018-11-04T09:04:38Z 93.77 2018-11-04T09:04:39Z 93.01 2018-11-04T09:04:41Z 92.253 2018-11-04T09:04:44Z 91.403 2018-11-04T09:04:47Z 91.652 2018-11-04T09:04:49Z 92.121 2018-11-04T09:04:51Z 92.841 2018-11-04T09:04:54Z 93.0 2018-11-04T09:04:57Z 93.082 2018-11-04T09:05:00Z 93.204 2018-11-04T09:05:02Z 93.227 2018-11-04T09:05:04Z 93.671 2018-11-04T09:05:07Z 94.0 2018-11-04T09:05:10Z 94.0 2018-11-04T09:05:13Z 94.0 2018-11-04T09:05:15Z 94.0 2018-11-04T09:05:17Z 93.726 2018-11-04T09:05:19Z 93.28 2018-11-04T09:05:21Z 92.184 2018-11-04T09:05:24Z 91.529 2018-11-04T09:05:26Z 91.238 2018-11-04T09:05:28Z 90.802 2018-11-04T09:05:30Z 90.487 2018-11-04T09:05:32Z 90.13 2018-11-04T09:05:34Z 90.083 2018-11-04T09:05:37Z 90.0 2018-11-04T09:05:40Z 90.0 2018-11-04T09:05:43Z 90.154 2018-11-04T09:05:45Z 90.607 2018-11-04T09:05:47Z 90.719 2018-11-04T09:05:50Z 90.561 2018-11-04T09:05:53Z 90.654 2018-11-04T09:05:55Z 90.99 2018-11-04T09:05:59Z 91.537 2018-11-04T09:06:03Z 92.083 2018-11-04T09:06:07Z 92.609 2018-11-04T09:06:10Z 92.535 2018-11-04T09:06:12Z 92.14 2018-11-04T09:06:15Z 91.968 2018-11-04T09:06:18Z 91.999 2018-11-04T09:06:21Z 91.79 2018-11-04T09:06:25Z 91.479 2018-11-04T09:06:27Z 91.17 2018-11-04T09:06:29Z 90.832 2018-11-04T09:06:32Z 90.638 2018-11-04T09:06:35Z 90.876 2018-11-04T09:06:38Z 90.925 2018-11-04T09:06:40Z 90.3 2018-11-04T09:06:43Z 89.832 2018-11-04T09:06:48Z 89.411 2018-11-04T09:06:52Z 89.029 2018-11-04T09:06:56Z 89.236 2018-11-04T09:07:00Z 89.346 2018-11-04T09:07:03Z 89.766 2018-11-04T09:07:07Z 90.135 2018-11-04T09:07:10Z 90.491 2018-11-04T09:07:13Z 91.244 2018-11-04T09:07:16Z 92.34 2018-11-04T09:07:18Z 93.039 2018-11-04T09:07:22Z 93.481 2018-11-04T09:07:24Z 93.937 2018-11-04T09:07:27Z 94.0 2018-11-04T09:07:30Z 94.0 2018-11-04T09:07:32Z 93.948 2018-11-04T09:07:34Z 94.0 2018-11-04T09:07:36Z 93.969 2018-11-04T09:07:40Z 93.58 2018-11-04T09:07:42Z 93.288 2018-11-04T09:07:44Z 92.833 2018-11-04T09:07:47Z 92.214 2018-11-04T09:07:49Z 91.479 2018-11-04T09:07:51Z 91.226 2018-11-04T09:07:53Z 91.085 2018-11-04T09:07:56Z 90.92 2018-11-04T09:07:58Z 90.993 2018-11-04T09:08:01Z 91.228 2018-11-04T09:08:03Z 91.53 2018-11-04T09:08:05Z 91.739 2018-11-04T09:08:08Z 91.712 2018-11-04T09:08:10Z 91.288 2018-11-04T09:08:13Z 90.943 2018-11-04T09:08:16Z 90.976 2018-11-04T09:08:19Z 91.226 2018-11-04T09:08:22Z 91.552 2018-11-04T09:08:25Z 91.552 2018-11-04T09:08:30Z 92.021 2018-11-04T09:08:32Z 91.901 2018-11-04T09:08:36Z 91.599 2018-11-04T09:08:38Z 91.295 2018-11-04T09:08:41Z 90.962 2018-11-04T09:08:44Z 90.526 2018-11-04T09:08:46Z 90.0 2018-11-04T09:08:49Z 90.0 2018-11-04T09:08:51Z 90.0 2018-11-04T09:08:54Z 90.04 2018-11-04T09:08:57Z 90.501 2018-11-04T09:09:00Z 90.878 2018-11-04T09:09:03Z 91.0 2018-11-04T09:09:05Z 90.961 2018-11-04T09:09:08Z 90.739 2018-11-04T09:09:11Z 90.161 2018-11-04T09:09:13Z 89.088 2018-11-04T09:09:16Z 88.361 2018-11-04T09:09:19Z 87.569 2018-11-04T09:09:21Z 86.554 2018-11-04T09:09:23Z 86.101 2018-11-04T09:09:24Z 85.789 2018-11-04T09:09:25Z 84.925 2018-11-04T09:09:28Z 84.581 2018-11-04T09:09:30Z 83.772 2018-11-04T09:09:33Z 83.358 2018-11-04T09:09:37Z 82.986 2018-11-04T09:09:42Z 83.022 2018-11-04T09:09:45Z 83.078 2018-11-04T09:09:48Z 83.0 2018-11-04T09:09:51Z 83.0 2018-11-04T09:09:53Z 83.144 2018-11-04T09:09:55Z 83.432 2018-11-04T09:09:57Z 83.727 2018-11-04T09:09:59Z 84.0 2018-11-04T09:10:01Z 83.794 2018-11-04T09:10:02Z 83.578 2018-11-04T09:10:06Z 83.2 2018-11-04T09:10:09Z 82.867 2018-11-04T09:10:11Z 82.255 2018-11-04T09:10:14Z 81.535 2018-11-04T09:10:16Z 81.043 2018-11-04T09:10:18Z 81.304 2018-11-04T09:10:20Z 81.822 2018-11-04T09:10:24Z 82.707 2018-11-04T09:10:27Z 83.883 2018-11-04T09:10:30Z 85.743 2018-11-04T09:10:33Z 87.223 2018-11-04T09:10:35Z 88.033 2018-11-04T09:10:37Z 89.109 2018-11-04T09:10:39Z 89.763 2018-11-04T09:10:42Z 90.369 2018-11-04T09:10:46Z 90.572 2018-11-04T09:10:48Z 90.951 2018-11-04T09:10:50Z 90.873 2018-11-04T09:10:52Z 90.635 2018-11-04T09:10:56Z 90.198 2018-11-04T09:10:59Z 89.798 2018-11-04T09:11:01Z 89.36 2018-11-04T09:11:03Z 90.055 2018-11-04T09:11:05Z 90.94 2018-11-04T09:11:08Z 91.687 2018-11-04T09:11:10Z 92.386 2018-11-04T09:11:12Z 93.222 2018-11-04T09:11:15Z 93.629 2018-11-04T09:11:19Z 93.964 2018-11-04T09:11:21Z 94.367 2018-11-04T09:11:25Z 94.73 2018-11-04T09:11:29Z 94.778 2018-11-04T09:11:32Z 94.319 2018-11-04T09:11:34Z 94.06 2018-11-04T09:11:37Z 94.0 2018-11-04T09:11:40Z 94.0 2018-11-04T09:11:45Z 94.0 2018-11-04T09:11:49Z 94.0 2018-11-04T09:11:53Z 94.0 2018-11-04T09:11:56Z 94.406 2018-11-04T09:11:59Z 94.791 2018-11-04T09:12:03Z 95.454 2018-11-04T09:12:06Z 96.739 2018-11-04T09:12:09Z 97.797 2018-11-04T09:12:12Z 98.239 2018-11-04T09:12:16Z 98.462 2018-11-04T09:12:18Z 98.674 2018-11-04T09:12:21Z 97.84 2018-11-04T09:12:24Z 97.088 2018-11-04T09:12:26Z 97.019 2018-11-04T09:12:29Z 97.01 2018-11-04T09:12:33Z 97.0 2018-11-04T09:12:36Z 97.0 2018-11-04T09:12:38Z 97.0 2018-11-04T09:12:40Z 97.299 2018-11-04T09:12:42Z 97.818 2018-11-04T09:12:46Z 98.334 2018-11-04T09:12:48Z 99.198 2018-11-04T09:12:51Z 100.009 2018-11-04T09:12:54Z 100.369 2018-11-04T09:12:56Z 100.931 2018-11-04T09:12:58Z 100.892 2018-11-04T09:13:01Z 100.65 2018-11-04T09:13:04Z 100.346 2018-11-04T09:13:07Z 99.842 2018-11-04T09:13:10Z 99.45 2018-11-04T09:13:14Z 99.581 2018-11-04T09:13:18Z 99.781 2018-11-04T09:13:21Z 99.952 2018-11-04T09:13:23Z 100.216 2018-11-04T09:13:26Z 100.672 2018-11-04T09:13:29Z 101.287 2018-11-04T09:13:34Z 101.773 2018-11-04T09:13:37Z 101.938 2018-11-04T09:13:40Z 102.0 2018-11-04T09:13:44Z 102.0 2018-11-04T09:13:47Z 102.0 2018-11-04T09:13:50Z 102.0 2018-11-04T09:13:53Z 102.166 2018-11-04T09:13:57Z 102.497 2018-11-04T09:14:00Z 102.792 2018-11-04T09:14:02Z 102.841 2018-11-04T09:14:05Z 102.53 2018-11-04T09:14:09Z 102.488 2018-11-04T09:14:12Z 102.655 2018-11-04T09:14:16Z 102.534 2018-11-04T09:14:19Z 102.231 2018-11-04T09:14:22Z 101.901 2018-11-04T09:14:26Z 101.52 2018-11-04T09:14:29Z 101.017 2018-11-04T09:14:32Z 100.414 2018-11-04T09:14:35Z 100.056 2018-11-04T09:14:40Z 99.968 2018-11-04T09:14:44Z 99.772 2018-11-04T09:14:47Z 99.329 2018-11-04T09:14:52Z 99.045 2018-11-04T09:14:55Z 99.214 2018-11-04T09:14:59Z 99.567 2018-11-04T09:15:04Z 99.927 2018-11-04T09:15:08Z 100.871 2018-11-04T09:15:12Z 101.984 2018-11-04T09:15:19Z 103.053 2018-11-04T09:15:26Z 104.154 2018-11-04T09:15:34Z 105.267 2018-11-04T09:15:44Z 106.076 2018-11-04T09:15:53Z 106.342 2018-11-04T09:16:01Z 106.674 2018-11-04T09:16:06Z 106.757 2018-11-04T09:16:11Z 106.388 2018-11-04T09:16:14Z 106.014 2018-11-04T09:16:17Z 106.0 2018-11-04T09:16:20Z 105.976 2018-11-04T09:16:24Z 105.552 2018-11-04T09:16:27Z 105.22 2018-11-04T09:16:29Z 104.689 2018-11-04T09:16:32Z 103.403 2018-11-04T09:16:35Z 102.313 2018-11-04T09:16:38Z 101.258 2018-11-04T09:16:42Z 100.512 2018-11-04T09:16:44Z 99.578 2018-11-04T09:16:47Z 99.246 2018-11-04T09:16:49Z 99.537 2018-11-04T09:16:52Z 99.91 2018-11-04T09:16:55Z 100.378 2018-11-04T09:16:58Z 100.746 2018-11-04T09:17:00Z 101.301 2018-11-04T09:17:02Z 101.834 2018-11-04T09:17:04Z 101.708 2018-11-04T09:17:06Z 101.578 2018-11-04T09:17:09Z 101.466 2018-11-04T09:17:13Z 101.465 2018-11-04T09:17:16Z 101.813 2018-11-04T09:17:20Z 102.0 2018-11-04T09:17:25Z 101.987 2018-11-04T09:17:28Z 102.085 2018-11-04T09:17:33Z 102.351 2018-11-04T09:17:36Z 102.527 2018-11-04T09:17:39Z 102.693 2018-11-04T09:17:42Z 103.113 2018-11-04T09:17:45Z 103.538 2018-11-04T09:17:47Z 103.833 2018-11-04T09:17:50Z 104.13 2018-11-04T09:17:54Z 104.484 2018-11-04T09:17:58Z 104.956 2018-11-04T09:18:03Z 105.716 2018-11-04T09:18:06Z 106.973 2018-11-04T09:18:10Z 108.142 2018-11-04T09:18:14Z 108.755 2018-11-04T09:18:17Z 109.546 2018-11-04T09:18:21Z 110.345 2018-11-04T09:18:24Z 111.076 2018-11-04T09:18:29Z 111.722 2018-11-04T09:18:31Z 111.941 2018-11-04T09:18:34Z 111.79 2018-11-04T09:18:36Z 110.832 2018-11-04T09:18:40Z 110.092 2018-11-04T09:18:42Z 110.097 2018-11-04T09:18:45Z 110.042 2018-11-04T09:18:48Z 110.3 2018-11-04T09:18:52Z 110.767 2018-11-04T09:18:57Z 111.469 2018-11-04T09:19:04Z 111.894 2018-11-04T09:19:07Z 112.113 2018-11-04T09:19:09Z 112.811 2018-11-04T09:19:12Z 113.77 2018-11-04T09:19:15Z 114.019 2018-11-04T09:19:17Z 114.432 2018-11-04T09:19:20Z 114.271 2018-11-04T09:19:22Z 114.116 2018-11-04T09:19:25Z 114.054 2018-11-04T09:19:28Z 113.531 2018-11-04T09:19:30Z 112.473 2018-11-04T09:19:32Z 111.577 2018-11-04T09:19:35Z 111.15 2018-11-04T09:19:37Z 110.023 2018-11-04T09:19:39Z 108.932 2018-11-04T09:19:41Z 108.684 2018-11-04T09:19:44Z 108.218 2018-11-04T09:19:47Z 107.793 2018-11-04T09:19:51Z 108.426 2018-11-04T09:19:54Z 109.362 2018-11-04T09:19:57Z 109.784 2018-11-04T09:20:00Z 109.788 2018-11-04T09:20:04Z 109.803 2018-11-04T09:20:08Z 110.713 2018-11-04T09:20:15Z 111.688 2018-11-04T09:20:18Z 112.297 2018-11-04T09:20:22Z 113.01 2018-11-04T09:20:25Z 112.792 2018-11-04T09:20:28Z 112.519 2018-11-04T09:20:30Z 113.315 2018-11-04T09:20:34Z 114.198 2018-11-04T09:20:38Z 115.436 2018-11-04T09:20:42Z 116.696 2018-11-04T09:20:48Z 117.887 2018-11-04T09:20:52Z 118.843 2018-11-04T09:20:56Z 119.69 2018-11-04T09:21:00Z 121.473 2018-11-04T09:21:04Z 122.795 2018-11-04T09:21:07Z 124.238 2018-11-04T09:21:11Z 125.761 2018-11-04T09:21:16Z 126.714 2018-11-04T09:21:21Z 127.622 2018-11-04T09:21:26Z 128.398 2018-11-04T09:21:31Z 128.591 2018-11-04T09:21:36Z 128.784 2018-11-04T09:21:39Z 128.718 2018-11-04T09:21:43Z 128.624 2018-11-04T09:21:49Z 129.211 2018-11-04T09:21:54Z 129.773 2018-11-04T09:22:00Z 130.044 2018-11-04T09:22:06Z 130.115 2018-11-04T09:22:11Z 130.219 2018-11-04T09:22:16Z 130.379 2018-11-04T09:22:21Z 131.126 2018-11-04T09:22:26Z 131.775 2018-11-04T09:22:31Z 132.424 2018-11-04T09:22:37Z 132.975 2018-11-04T09:22:42Z 133.544 2018-11-04T09:22:46Z 133.966 2018-11-04T09:22:51Z 134.0 2018-11-04T09:22:57Z 134.0 2018-11-04T09:23:03Z 134.0 2018-11-04T09:23:10Z 134.0 2018-11-04T09:23:15Z 133.97 2018-11-04T09:23:21Z 133.793 2018-11-04T09:23:27Z 133.949 2018-11-04T09:23:31Z 134.25 2018-11-04T09:23:39Z 134.699 2018-11-04T09:23:44Z 134.805 2018-11-04T09:23:49Z 135.113 2018-11-04T09:23:57Z 135.942 2018-11-04T09:24:03Z 136.751 2018-11-04T09:24:11Z 136.874 2018-11-04T09:24:17Z 137.0 2018-11-04T09:24:27Z 137.0 2018-11-04T09:24:35Z 136.835 2018-11-04T09:24:43Z 136.364 2018-11-04T09:24:53Z 136.132 2018-11-04T09:24:57Z 136.208 2018-11-04T09:25:04Z 136.277 2018-11-04T09:25:13Z 136.243 2018-11-04T09:25:22Z 136.017 2018-11-04T09:25:32Z 136.206 2018-11-04T09:25:37Z 136.561 2018-11-04T09:25:40Z 136.937 2018-11-04T09:25:44Z 136.613 2018-11-04T09:25:48Z 136.357 2018-11-04T09:25:52Z 136.0 2018-11-04T09:25:56Z 136.0 2018-11-04T09:26:00Z 136.169 2018-11-04T09:26:03Z 136.698 2018-11-04T09:26:06Z 137.04 2018-11-04T09:26:09Z 137.169 2018-11-04T09:26:12Z 137.762 2018-11-04T09:26:15Z 138.616 2018-11-04T09:26:18Z 138.725 2018-11-04T09:26:21Z 138.015 2018-11-04T09:26:24Z 137.144 2018-11-04T09:26:27Z 135.92 2018-11-04T09:26:30Z 135.502 2018-11-04T09:26:32Z 135.383 2018-11-04T09:26:34Z 134.987 2018-11-04T09:26:36Z 134.703 2018-11-04T09:26:38Z 134.562 2018-11-04T09:26:40Z 134.411 2018-11-04T09:26:42Z 134.235 2018-11-04T09:26:44Z 133.979 2018-11-04T09:26:46Z 133.996 2018-11-04T09:26:49Z 134.213 2018-11-04T09:26:51Z 134.233 2018-11-04T09:26:52Z 134.172 2018-11-04T09:26:54Z 134.217 2018-11-04T09:26:55Z 134.187 2018-11-04T09:26:57Z 133.629 2018-11-04T09:26:58Z 133.057 2018-11-04T09:27:00Z 132.716 2018-11-04T09:27:02Z 132.11 2018-11-04T09:27:04Z 131.836 2018-11-04T09:27:07Z 131.468 2018-11-04T09:27:09Z 131.012 2018-11-04T09:27:12Z 131.077 2018-11-04T09:27:14Z 130.593 2018-11-04T09:27:16Z 129.711 2018-11-04T09:27:19Z 129.218 2018-11-04T09:27:21Z 129.148 2018-11-04T09:27:24Z 128.971 2018-11-04T09:27:26Z 128.32 2018-11-04T09:27:28Z 127.977 2018-11-04T09:27:32Z 128.348 2018-11-04T09:27:34Z 128.923 2018-11-04T09:27:37Z 130.26 2018-11-04T09:27:40Z 131.153 2018-11-04T09:27:42Z 130.9 2018-11-04T09:27:47Z 130.854 2018-11-04T09:27:52Z 130.351 2018-11-04T09:27:56Z 129.619 2018-11-04T09:27:59Z 129.242 2018-11-04T09:28:01Z 129.102 2018-11-04T09:28:03Z 129.372 2018-11-04T09:28:06Z 129.641 2018-11-04T09:28:09Z 130.519 2018-11-04T09:28:11Z 131.359 2018-11-04T09:28:13Z 131.061 2018-11-04T09:28:16Z 130.992 2018-11-04T09:28:18Z 130.973 2018-11-04T09:28:20Z 130.883 2018-11-04T09:28:21Z 129.148 2018-11-04T09:28:25Z 128.27 2018-11-04T09:28:27Z 127.494 2018-11-04T09:28:30Z 127.682 2018-11-04T09:28:33Z 127.924 2018-11-04T09:28:36Z 128.514 2018-11-04T09:28:39Z 129.0 2018-11-04T09:28:43Z 129.414 2018-11-04T09:28:46Z 130.738 2018-11-04T09:28:48Z 131.574 2018-11-04T09:28:51Z 132.151 2018-11-04T09:28:54Z 132.895 2018-11-04T09:28:59Z 132.635 2018-11-04T09:29:02Z 131.904 2018-11-04T09:29:05Z 130.596 2018-11-04T09:29:09Z 130.278 2018-11-04T09:29:11Z 130.605 2018-11-04T09:29:13Z 131.336 2018-11-04T09:29:14Z 130.907 2018-11-04T09:29:20Z 130.976 2018-11-04T09:29:23Z 131.382 2018-11-04T09:29:28Z 130.977 2018-11-04T09:29:32Z 131.461 2018-11-04T09:29:35Z 131.2 2018-11-04T09:29:39Z 130.723 2018-11-04T09:29:43Z 130.498 2018-11-04T09:29:46Z 130.828 2018-11-04T09:29:49Z 131.195 2018-11-04T09:29:52Z 132.041 2018-11-04T09:29:56Z 133.011 2018-11-04T09:30:00Z 133.406 2018-11-04T09:30:03Z 133.765 2018-11-04T09:30:06Z 133.957 2018-11-04T09:30:10Z 133.458 2018-11-04T09:30:13Z 132.977 2018-11-04T09:30:15Z 132.462 2018-11-04T09:30:18Z 132.0 2018-11-04T09:30:21Z 132.0 2018-11-04T09:30:25Z 131.753 2018-11-04T09:30:28Z 131.467 2018-11-04T09:30:31Z 131.313 2018-11-04T09:30:33Z 131.015 2018-11-04T09:30:35Z 130.062 2018-11-04T09:30:37Z 129.239 2018-11-04T09:30:40Z 129.0 2018-11-04T09:30:42Z 129.0 2018-11-04T09:30:44Z 128.771 2018-11-04T09:30:47Z 128.392 2018-11-04T09:30:51Z 128.287 2018-11-04T09:30:53Z 128.349 2018-11-04T09:30:56Z 128.09 2018-11-04T09:31:00Z 128.0 2018-11-04T09:31:03Z 128.0 2018-11-04T09:31:05Z 128.0 2018-11-04T09:31:08Z 128.328 2018-11-04T09:31:10Z 128.966 2018-11-04T09:31:14Z 129.646 2018-11-04T09:31:17Z 130.344 2018-11-04T09:31:20Z 130.722 2018-11-04T09:31:24Z 131.145 2018-11-04T09:31:29Z 131.354 2018-11-04T09:31:35Z 131.778 2018-11-04T09:31:39Z 132.0 2018-11-04T09:31:42Z 131.842 2018-11-04T09:31:46Z 131.414 2018-11-04T09:31:49Z 131.088 2018-11-04T09:31:52Z 130.735 2018-11-04T09:31:56Z 130.001 2018-11-04T09:31:59Z 129.162 2018-11-04T09:32:03Z 129.405 2018-11-04T09:32:07Z 129.88 2018-11-04T09:32:10Z 130.314 2018-11-04T09:32:13Z 131.189 2018-11-04T09:32:16Z 131.953 2018-11-04T09:32:19Z 132.806 2018-11-04T09:32:21Z 132.825 2018-11-04T09:32:24Z 132.538 2018-11-04T09:32:27Z 131.849 2018-11-04T09:32:30Z 131.132 2018-11-04T09:32:34Z 131.279 2018-11-04T09:32:38Z 131.38 2018-11-04T09:32:40Z 130.918 2018-11-04T09:32:42Z 130.457 2018-11-04T09:32:45Z 130.095 2018-11-04T09:32:48Z 130.186 2018-11-04T09:32:51Z 129.98 2018-11-04T09:32:54Z 129.911 2018-11-04T09:32:58Z 129.665 2018-11-04T09:33:01Z 129.51 2018-11-04T09:33:03Z 129.359 2018-11-04T09:33:05Z 129.056 2018-11-04T09:33:07Z 129.078 2018-11-04T09:33:10Z 129.161 2018-11-04T09:33:12Z 129.822 2018-11-04T09:33:15Z 130.312 2018-11-04T09:33:17Z 130.988 2018-11-04T09:33:20Z 131.0 2018-11-04T09:33:22Z 131.0 2018-11-04T09:33:25Z 131.0 2018-11-04T09:33:27Z 131.0 2018-11-04T09:33:30Z 131.0 2018-11-04T09:33:33Z 131.0 2018-11-04T09:33:35Z 131.0 2018-11-04T09:33:37Z 131.304 2018-11-04T09:33:40Z 131.848 2018-11-04T09:33:44Z 132.0 2018-11-04T09:33:49Z 132.0 2018-11-04T09:33:54Z 132.0 2018-11-04T09:33:58Z 132.0 2018-11-04T09:34:00Z 132.0 2018-11-04T09:34:03Z 131.543 2018-11-04T09:34:05Z 131.193 2018-11-04T09:34:07Z 131.004 2018-11-04T09:34:09Z 130.902 2018-11-04T09:34:13Z 130.788 2018-11-04T09:34:15Z 130.815 2018-11-04T09:34:18Z 130.563 2018-11-04T09:34:20Z 130.375 2018-11-04T09:34:25Z 130.184 2018-11-04T09:34:27Z 130.344 2018-11-04T09:34:29Z 130.803 2018-11-04T09:34:31Z 130.065 2018-11-04T09:34:33Z 129.985 2018-11-04T09:34:37Z 130.152 2018-11-04T09:34:40Z 129.92 2018-11-04T09:34:43Z 129.523 2018-11-04T09:34:47Z 129.845 2018-11-04T09:34:50Z 129.784 2018-11-04T09:34:52Z 130.431 2018-11-04T09:34:55Z 131.178 2018-11-04T09:34:58Z 132.006 2018-11-04T09:35:01Z 132.547 2018-11-04T09:35:03Z 132.768 2018-11-04T09:35:06Z 132.859 2018-11-04T09:35:08Z 132.241 2018-11-04T09:35:13Z 132.0 2018-11-04T09:35:15Z 132.0 2018-11-04T09:35:18Z 131.196 2018-11-04T09:35:21Z 130.342 2018-11-04T09:35:25Z 129.645 2018-11-04T09:35:28Z 129.037 2018-11-04T09:35:31Z 128.455 2018-11-04T09:35:33Z 128.182 2018-11-04T09:35:35Z 127.793 2018-11-04T09:35:37Z 128.044 2018-11-04T09:35:39Z 128.301 2018-11-04T09:35:43Z 128.622 2018-11-04T09:35:45Z 128.985 2018-11-04T09:35:47Z 128.819 2018-11-04T09:35:49Z 128.085 2018-11-04T09:35:51Z 127.739 2018-11-04T09:35:54Z 127.538 2018-11-04T09:35:56Z 127.624 2018-11-04T09:35:59Z 128.012 2018-11-04T09:36:02Z 128.223 2018-11-04T09:36:05Z 128.884 2018-11-04T09:36:07Z 129.802 2018-11-04T09:36:11Z 130.044 2018-11-04T09:36:14Z 130.297 2018-11-04T09:36:18Z 130.068 2018-11-04T09:36:21Z 130.17 2018-11-04T09:36:26Z 130.414 2018-11-04T09:36:29Z 130.127 2018-11-04T09:36:31Z 129.911 2018-11-04T09:36:33Z 130.012 2018-11-04T09:36:35Z 130.0 2018-11-04T09:36:38Z 130.0 2018-11-04T09:36:40Z 129.969 2018-11-04T09:36:43Z 129.868 2018-11-04T09:36:45Z 129.926 2018-11-04T09:36:47Z 130.0 2018-11-04T09:36:50Z 130.0 2018-11-04T09:36:54Z 130.04 2018-11-04T09:36:58Z 129.808 2018-11-04T09:37:01Z 129.238 2018-11-04T09:37:05Z 128.879 2018-11-04T09:37:08Z 128.483 2018-11-04T09:37:11Z 127.884 2018-11-04T09:37:14Z 127.536 2018-11-04T09:37:16Z 127.349 2018-11-04T09:37:18Z 127.111 2018-11-04T09:37:21Z 126.681 2018-11-04T09:37:23Z 125.742 2018-11-04T09:37:26Z 125.29 2018-11-04T09:37:29Z 125.443 2018-11-04T09:37:33Z 126.176 2018-11-04T09:37:37Z 127.053 2018-11-04T09:37:41Z 128.56 2018-11-04T09:37:45Z 129.553 2018-11-04T09:37:49Z 130.88 2018-11-04T09:37:53Z 131.496 2018-11-04T09:37:57Z 131.69 2018-11-04T09:38:01Z 132.066 2018-11-04T09:38:07Z 132.437 2018-11-04T09:38:12Z 132.857 2018-11-04T09:38:16Z 133.374 2018-11-04T09:38:20Z 134.256 2018-11-04T09:38:24Z 134.349 2018-11-04T09:38:28Z 134.597 2018-11-04T09:38:31Z 134.632 2018-11-04T09:38:36Z 134.588 2018-11-04T09:38:40Z 134.472 2018-11-04T09:38:45Z 134.111 2018-11-04T09:38:49Z 134.152 2018-11-04T09:38:54Z 134.421 2018-11-04T09:38:58Z 135.065 2018-11-04T09:39:03Z 135.733 2018-11-04T09:39:06Z 135.747 2018-11-04T09:39:10Z 135.44 2018-11-04T09:39:12Z 134.94 2018-11-04T09:39:15Z 134.184 2018-11-04T09:39:18Z 133.212 2018-11-04T09:39:23Z 132.355 2018-11-04T09:39:26Z 131.113 2018-11-04T09:39:29Z 129.725 2018-11-04T09:39:32Z 128.936 2018-11-04T09:39:34Z 128.187 2018-11-04T09:39:39Z 128.049 2018-11-04T09:39:42Z 128.3 2018-11-04T09:39:44Z 129.741 2018-11-04T09:39:46Z 130.964 2018-11-04T09:39:48Z 132.352 2018-11-04T09:39:51Z 133.271 2018-11-04T09:39:54Z 134.09 2018-11-04T09:39:56Z 134.465 2018-11-04T09:40:00Z 134.681 2018-11-04T09:40:03Z 135.162 2018-11-04T09:40:06Z 136.358 2018-11-04T09:40:09Z 137.278 2018-11-04T09:40:12Z 137.366 2018-11-04T09:40:15Z 136.916 2018-11-04T09:40:18Z 136.322 2018-11-04T09:40:20Z 135.842 2018-11-04T09:40:23Z 134.965 2018-11-04T09:40:26Z 134.252 2018-11-04T09:40:29Z 133.072 2018-11-04T09:40:32Z 132.374 2018-11-04T09:40:35Z 132.525 2018-11-04T09:40:38Z 132.923 2018-11-04T09:40:41Z 133.202 2018-11-04T09:40:44Z 133.32 2018-11-04T09:40:47Z 133.549 2018-11-04T09:40:50Z 133.631 2018-11-04T09:40:53Z 133.624 2018-11-04T09:40:56Z 134.146 2018-11-04T09:40:58Z 134.961 2018-11-04T09:41:01Z 135.772 2018-11-04T09:41:04Z 136.697 2018-11-04T09:41:07Z 136.964 2018-11-04T09:41:10Z 137.011 2018-11-04T09:41:13Z 136.97 2018-11-04T09:41:20Z 136.77 2018-11-04T09:41:23Z 136.242 2018-11-04T09:41:26Z 135.969 2018-11-04T09:41:29Z 135.829 2018-11-04T09:41:32Z 135.44 2018-11-04T09:41:34Z 134.953 2018-11-04T09:41:37Z 134.333 2018-11-04T09:41:39Z 134.044 2018-11-04T09:41:43Z 134.021 2018-11-04T09:41:46Z 133.317 2018-11-04T09:41:49Z 132.766 2018-11-04T09:41:53Z 132.166 2018-11-04T09:41:56Z 132.259 2018-11-04T09:41:59Z 132.634 2018-11-04T09:42:02Z 132.835 2018-11-04T09:42:05Z 133.401 2018-11-04T09:42:08Z 133.498 2018-11-04T09:42:11Z 134.234 2018-11-04T09:42:14Z 134.857 2018-11-04T09:42:17Z 135.746 2018-11-04T09:42:20Z 135.344 2018-11-04T09:42:24Z 134.892 2018-11-04T09:42:27Z 134.639 2018-11-04T09:42:30Z 134.349 2018-11-04T09:42:33Z 133.648 2018-11-04T09:42:37Z 133.4 2018-11-04T09:42:40Z 133.754 2018-11-04T09:42:43Z 134.654 2018-11-04T09:42:46Z 135.792 2018-11-04T09:42:49Z 136.217 2018-11-04T09:42:52Z 135.756 2018-11-04T09:42:56Z 134.64 2018-11-04T09:42:59Z 133.632 2018-11-04T09:43:02Z 132.615 2018-11-04T09:43:05Z 131.556 2018-11-04T09:43:08Z 131.203 2018-11-04T09:43:11Z 130.802 2018-11-04T09:43:14Z 130.918 2018-11-04T09:43:17Z 130.871 2018-11-04T09:43:20Z 130.58 2018-11-04T09:43:24Z 130.071 2018-11-04T09:43:27Z 129.212 2018-11-04T09:43:30Z 127.843 2018-11-04T09:43:34Z 126.105 2018-11-04T09:43:38Z 124.215 2018-11-04T09:43:42Z 122.89 2018-11-04T09:43:46Z 124.787 2018-11-04T09:47:00Z 126.267 2018-11-04T09:47:04Z 127.823 2018-11-04T09:47:07Z 129.505 2018-11-04T09:47:10Z 130.165 2018-11-04T09:47:13Z 130.721 2018-11-04T09:47:17Z 130.886 2018-11-04T09:47:20Z 130.99 2018-11-04T09:47:23Z 130.9 2018-11-04T09:47:26Z 131.228 2018-11-04T09:47:29Z 131.56 2018-11-04T09:47:32Z 132.222 2018-11-04T09:47:35Z 133.539 2018-11-04T09:47:38Z 135.268 2018-11-04T09:47:42Z 136.348 2018-11-04T09:47:46Z 137.371 2018-11-04T09:47:50Z 138.462 2018-11-04T09:47:54Z 139.218 2018-11-04T09:47:59Z 139.372 2018-11-04T09:48:01Z 139.642 2018-11-04T09:48:05Z 139.465 2018-11-04T09:48:08Z 138.926 2018-11-04T09:48:11Z 138.672 2018-11-04T09:48:15Z 138.452 2018-11-04T09:48:18Z 138.345 2018-11-04T09:48:21Z 137.89 2018-11-04T09:48:24Z 137.295 2018-11-04T09:48:28Z 137.114 2018-11-04T09:48:31Z 137.247 2018-11-04T09:48:33Z 137.538 2018-11-04T09:48:35Z 137.604 2018-11-04T09:48:38Z 137.72 2018-11-04T09:48:41Z 137.731 2018-11-04T09:48:44Z 137.664 2018-11-04T09:48:47Z 137.12 2018-11-04T09:48:50Z 136.389 2018-11-04T09:48:53Z 136.202 2018-11-04T09:48:56Z 135.844 2018-11-04T09:48:59Z 135.968 2018-11-04T09:49:02Z 135.997 2018-11-04T09:49:05Z 136.838 2018-11-04T09:49:08Z 137.993 2018-11-04T09:49:11Z 138.47 2018-11-04T09:49:14Z 139.035 2018-11-04T09:49:17Z 138.578 2018-11-04T09:49:20Z 138.296 2018-11-04T09:49:22Z 138.337 2018-11-04T09:49:24Z 138.258 2018-11-04T09:49:27Z 137.999 2018-11-04T09:49:30Z 138.492 2018-11-04T09:49:33Z 138.844 2018-11-04T09:49:35Z 139.178 2018-11-04T09:49:38Z 139.419 2018-11-04T09:49:41Z 139.761 2018-11-04T09:49:44Z 140.193 2018-11-04T09:49:47Z 140.589 2018-11-04T09:49:50Z 141.1 2018-11-04T09:49:53Z 141.763 2018-11-04T09:49:56Z 142.132 2018-11-04T09:50:00Z 142.442 2018-11-04T09:50:04Z 142.816 2018-11-04T09:50:07Z 143.0 2018-11-04T09:50:09Z 143.0 2018-11-04T09:50:13Z 143.0 2018-11-04T09:50:16Z 142.937 2018-11-04T09:50:19Z 142.671 2018-11-04T09:50:24Z 142.279 2018-11-04T09:50:28Z 141.946 2018-11-04T09:50:31Z 141.515 2018-11-04T09:50:33Z 140.957 2018-11-04T09:50:36Z 140.869 2018-11-04T09:50:39Z 140.808 2018-11-04T09:50:42Z 141.191 2018-11-04T09:50:45Z 141.724 2018-11-04T09:50:48Z 142.419 2018-11-04T09:50:51Z 142.944 2018-11-04T09:50:54Z 143.5 2018-11-04T09:50:57Z 143.309 2018-11-04T09:51:00Z 142.591 2018-11-04T09:51:02Z 141.72 2018-11-04T09:51:05Z 141.38 2018-11-04T09:51:08Z 141.366 2018-11-04T09:51:11Z 141.454 2018-11-04T09:51:14Z 141.271 2018-11-04T09:51:17Z 141.212 2018-11-04T09:51:20Z 140.91 2018-11-04T09:51:22Z 140.658 2018-11-04T09:51:25Z 141.183 2018-11-04T09:51:28Z 141.464 2018-11-04T09:51:31Z 142.832 2018-11-04T09:51:34Z 143.514 2018-11-04T09:51:37Z 143.845 2018-11-04T09:51:40Z 143.008 2018-11-04T09:51:43Z 141.972 2018-11-04T09:51:46Z 141.296 2018-11-04T09:51:49Z 141.168 2018-11-04T09:51:51Z 141.08 2018-11-04T09:51:54Z 141.805 2018-11-04T09:51:57Z 142.447 2018-11-04T09:52:00Z 142.928 2018-11-04T09:52:04Z 143.723 2018-11-04T09:52:07Z 144.256 2018-11-04T09:52:10Z 144.778 2018-11-04T09:52:13Z 145.329 2018-11-04T09:52:16Z 145.75 2018-11-04T09:52:19Z 146.056 2018-11-04T09:52:22Z 146.028 2018-11-04T09:52:25Z 145.541 2018-11-04T09:52:28Z 144.858 2018-11-04T09:52:32Z 144.137 2018-11-04T09:52:35Z 143.428 2018-11-04T09:52:38Z 142.903 2018-11-04T09:52:41Z 142.178 2018-11-04T09:52:44Z 141.801 2018-11-04T09:52:47Z 141.563 2018-11-04T09:52:49Z 141.39 2018-11-04T09:52:51Z 141.2 2018-11-04T09:52:53Z 141.453 2018-11-04T09:52:56Z 141.771 2018-11-04T09:52:58Z 141.631 2018-11-04T09:53:00Z 141.447 2018-11-04T09:53:04Z 141.346 2018-11-04T09:53:07Z 141.274 2018-11-04T09:53:09Z 141.121 2018-11-04T09:53:11Z 141.0 2018-11-04T09:53:13Z 141.0 2018-11-04T09:53:15Z 141.0 2018-11-04T09:53:18Z 141.0 2018-11-04T09:53:21Z 141.0 2018-11-04T09:53:24Z 141.0 2018-11-04T09:53:27Z 140.865 2018-11-04T09:53:30Z 140.488 2018-11-04T09:53:33Z 140.102 2018-11-04T09:53:36Z 139.834 2018-11-04T09:53:39Z 139.376 2018-11-04T09:53:42Z 139.073 2018-11-04T09:53:44Z 138.987 2018-11-04T09:53:47Z 139.547 2018-11-04T09:53:51Z 140.484 2018-11-04T09:53:55Z 140.549 2018-11-04T09:53:58Z 140.075 2018-11-04T09:54:02Z 139.348 2018-11-04T09:54:05Z 138.656 2018-11-04T09:54:08Z 138.332 2018-11-04T09:54:11Z 138.007 2018-11-04T09:54:16Z 137.52 2018-11-04T09:54:19Z 137.447 2018-11-04T09:54:21Z 137.49 2018-11-04T09:54:24Z 137.015 2018-11-04T09:54:27Z 137.039 2018-11-04T09:54:31Z 137.219 2018-11-04T09:54:34Z 137.772 2018-11-04T09:54:39Z 138.453 2018-11-04T09:54:42Z 139.166 2018-11-04T09:54:45Z 139.541 2018-11-04T09:54:48Z 140.038 2018-11-04T09:54:51Z 140.396 2018-11-04T09:54:54Z 140.582 2018-11-04T09:54:56Z 140.813 2018-11-04T09:54:58Z 140.172 2018-11-04T09:55:00Z 139.589 2018-11-04T09:55:02Z 138.908 2018-11-04T09:55:04Z 138.25 2018-11-04T09:55:08Z 138.472 2018-11-04T09:55:10Z 138.864 2018-11-04T09:55:12Z 139.586 2018-11-04T09:55:15Z 140.294 2018-11-04T09:55:18Z 140.824 2018-11-04T09:55:21Z 141.122 2018-11-04T09:55:25Z 141.111 2018-11-04T09:55:28Z 141.517 2018-11-04T09:55:31Z 141.848 2018-11-04T09:55:33Z 141.369 2018-11-04T09:55:35Z 141.036 2018-11-04T09:55:37Z 141.0 2018-11-04T09:55:39Z 141.0 2018-11-04T09:55:42Z 140.518 2018-11-04T09:55:44Z 139.638 2018-11-04T09:55:47Z 138.898 2018-11-04T09:55:49Z 138.218 2018-11-04T09:55:52Z 138.005 2018-11-04T09:55:54Z 138.0 2018-11-04T09:55:56Z 138.109 2018-11-04T09:55:58Z 138.798 2018-11-04T09:56:01Z 139.4 2018-11-04T09:56:03Z 139.997 2018-11-04T09:56:05Z 140.634 2018-11-04T09:56:08Z 141.44 2018-11-04T09:56:11Z 141.717 2018-11-04T09:56:16Z 141.976 2018-11-04T09:56:20Z 142.261 2018-11-04T09:56:24Z 142.401 2018-11-04T09:56:27Z 142.592 2018-11-04T09:56:30Z 142.812 2018-11-04T09:56:33Z 143.004 2018-11-04T09:56:36Z 143.086 2018-11-04T09:56:39Z 143.003 2018-11-04T09:56:42Z 142.876 2018-11-04T09:56:45Z 142.9 2018-11-04T09:56:48Z 142.834 2018-11-04T09:56:51Z 142.566 2018-11-04T09:56:54Z 142.037 2018-11-04T09:56:57Z 142.002 2018-11-04T09:57:00Z 142.348 2018-11-04T09:57:03Z 142.204 2018-11-04T09:57:05Z 142.186 2018-11-04T09:57:09Z 141.905 2018-11-04T09:57:12Z 141.325 2018-11-04T09:57:18Z 140.892 2018-11-04T09:57:21Z 140.264 2018-11-04T09:57:24Z 139.625 2018-11-04T09:57:28Z 139.226 2018-11-04T09:57:31Z 139.197 2018-11-04T09:57:34Z 139.371 2018-11-04T09:57:36Z 139.52 2018-11-04T09:57:39Z 139.794 2018-11-04T09:57:42Z 139.702 2018-11-04T09:57:44Z 139.108 2018-11-04T09:57:47Z 138.507 2018-11-04T09:57:50Z 138.035 2018-11-04T09:57:53Z 137.211 2018-11-04T09:57:57Z 136.21 2018-11-04T09:58:00Z 136.282 2018-11-04T09:58:03Z 136.098 2018-11-04T09:58:06Z 135.84 2018-11-04T09:58:09Z 135.136 2018-11-04T09:58:11Z 133.702 2018-11-04T09:58:13Z 132.177 2018-11-04T09:58:15Z 130.855 2018-11-04T09:58:17Z 129.188 2018-11-04T09:58:20Z 127.9 2018-11-04T09:58:22Z 126.17 2018-11-04T09:58:24Z 125.162 2018-11-04T09:58:26Z 124.435 2018-11-04T09:58:28Z 123.636 2018-11-04T09:58:30Z 122.916 2018-11-04T09:58:32Z 122.369 2018-11-04T09:58:34Z 122.004 2018-11-04T09:58:37Z 122.23 2018-11-04T09:58:39Z 122.408 2018-11-04T09:58:42Z 122.674 2018-11-04T09:58:44Z 123.134 2018-11-04T09:58:46Z 123.4 2018-11-04T09:58:48Z 123.674 2018-11-04T09:58:50Z 124.019 2018-11-04T09:58:53Z 123.938 2018-11-04T09:58:56Z 123.565 2018-11-04T09:58:59Z 123.122 2018-11-04T09:59:01Z 122.209 2018-11-04T09:59:04Z 121.271 2018-11-04T09:59:07Z 121.366 2018-11-04T09:59:10Z 121.567 2018-11-04T09:59:14Z 121.942 2018-11-04T09:59:18Z 122.504 2018-11-04T09:59:23Z 122.894 2018-11-04T09:59:31Z 122.768 2018-11-04T09:59:36Z 122.599 2018-11-04T09:59:40Z 122.341 2018-11-04T09:59:44Z 120.69 2018-11-04T09:59:46Z 120.658 2018-11-04T09:59:48Z 120.607 2018-11-04T09:59:50Z 120.592 2018-11-04T09:59:52Z 120.738 2018-11-04T09:59:54Z 120.834 2018-11-04T09:59:56Z 120.181 2018-11-04T09:59:59Z 119.918 2018-11-04T10:00:03Z 119.801 2018-11-04T10:00:08Z 119.669 2018-11-04T10:00:14Z 118.828 2018-11-04T10:00:20Z 118.254 2018-11-04T10:00:26Z 117.408 2018-11-04T10:00:31Z 115.783 2018-11-04T10:01:24Z 114.459 2018-11-04T10:01:33Z 113.4 2018-11-04T10:01:42Z 112.147 2018-11-04T10:01:51Z 110.902 2018-11-04T10:01:55Z 109.867 2018-11-04T10:01:58Z 108.934 2018-11-04T10:02:02Z 108.133 2018-11-04T10:02:05Z 107.631 2018-11-04T10:02:25Z 106.998 2018-11-04T10:02:28Z 106.164 2018-11-04T10:02:31Z 105.887 2018-11-04T10:02:33Z 105.377 2018-11-04T10:02:35Z 104.444 2018-11-04T10:02:38Z 104.0 2018-11-04T10:02:41Z 104.0 2018-11-04T10:02:44Z 104.0 2018-11-04T10:02:46Z 103.969 2018-11-04T10:02:49Z 103.62 2018-11-04T10:02:52Z 103.206 2018-11-04T10:02:56Z 102.472 2018-11-04T10:02:59Z 101.9 2018-11-04T10:03:06Z 101.478 2018-11-04T10:03:10Z 101.1 2018-11-04T10:03:15Z 101.268 2018-11-04T10:03:20Z 101.146 2018-11-04T10:03:24Z 101.615 2018-11-04T10:03:28Z 101.848 2018-11-04T10:03:32Z 101.946 2018-11-04T10:03:36Z 102.558 2018-11-04T10:03:40Z 102.943 2018-11-04T10:03:43Z 103.234 2018-11-04T10:03:46Z 103.717 2018-11-04T10:03:49Z 103.707 2018-11-04T10:03:53Z 103.762 2018-11-04T10:03:57Z 103.823 2018-11-04T10:04:00Z 104.017 2018-11-04T10:04:04Z 103.492 2018-11-04T10:04:08Z 103.587 2018-11-04T10:04:13Z 104.653 2018-11-04T10:04:17Z 104.745 2018-11-04T10:04:21Z 105.091 2018-11-04T10:04:24Z 105.356 2018-11-04T10:04:28Z 105.473 2018-11-04T10:04:33Z 105.284 2018-11-04T10:04:38Z 104.886 2018-11-04T10:04:41Z 104.482 2018-11-04T10:04:45Z 104.23 2018-11-04T10:04:49Z 104.394 2018-11-04T10:04:52Z 104.632 2018-11-04T10:04:58Z 105.683 2018-11-04T10:05:02Z 106.812 2018-11-04T10:05:05Z 107.542 2018-11-04T10:05:09Z 108.28 2018-11-04T10:05:13Z 108.402 2018-11-04T10:05:16Z 108.704 2018-11-04T10:05:20Z 109.59 2018-11-04T10:05:24Z 110.174 2018-11-04T10:05:28Z 110.282 2018-11-04T10:05:33Z 110.573 2018-11-04T10:05:39Z 110.584 2018-11-04T10:05:43Z 110.582 2018-11-04T10:05:47Z 110.768 2018-11-04T10:05:51Z 111.474 2018-11-04T10:05:56Z 111.98 2018-11-04T10:05:58Z 111.879 2018-11-04T10:06:01Z 111.63 2018-11-04T10:06:04Z 110.751 2018-11-04T10:06:08Z 110.429 2018-11-04T10:06:11Z 110.436 2018-11-04T10:06:15Z 111.122 2018-11-04T10:06:19Z 112.036 2018-11-04T10:06:24Z 112.67 2018-11-04T10:06:27Z 112.662 2018-11-04T10:06:30Z 113.39 2018-11-04T10:06:34Z 113.858 2018-11-04T10:06:37Z 114.635 2018-11-04T10:06:41Z 115.466 2018-11-04T10:06:44Z 116.726 2018-11-04T10:06:48Z 117.381 2018-11-04T10:06:52Z 117.798 2018-11-04T10:06:56Z 118.771 2018-11-04T10:07:01Z 119.313 2018-11-04T10:07:05Z 119.615 2018-11-04T10:07:08Z 119.994 2018-11-04T10:07:12Z 119.938 2018-11-04T10:07:16Z 120.026 2018-11-04T10:07:22Z 119.883 2018-11-04T10:07:28Z 119.698 2018-11-04T10:07:35Z 120.357 2018-11-04T10:07:41Z 121.418 2018-11-04T10:07:46Z 122.203 2018-11-04T10:07:52Z 122.73 2018-11-04T10:07:59Z 123.056 2018-11-04T10:08:04Z 123.448 2018-11-04T10:08:09Z 123.81 2018-11-04T10:08:15Z 124.07 2018-11-04T10:08:21Z 124.487 2018-11-04T10:08:26Z 125.238 2018-11-04T10:08:30Z 126.455 2018-11-04T10:08:37Z 127.606 2018-11-04T10:08:44Z 128.658 2018-11-04T10:08:51Z 130.1 2018-11-04T10:08:57Z 131.365 2018-11-04T10:09:06Z 132.5 2018-11-04T10:09:13Z 133.499 2018-11-04T10:09:18Z 134.709 2018-11-04T10:09:26Z 136.131 2018-11-04T10:09:33Z 136.903 2018-11-04T10:09:41Z 137.069 2018-11-04T10:09:48Z 137.102 2018-11-04T10:09:57Z 137.043 2018-11-04T10:10:05Z 137.0 2018-11-04T10:10:11Z 137.0 2018-11-04T10:10:18Z 137.279 2018-11-04T10:10:25Z 137.546 2018-11-04T10:10:33Z 137.808 2018-11-04T10:10:41Z 137.987 2018-11-04T10:10:47Z 138.28 2018-11-04T10:10:54Z 138.678 2018-11-04T10:11:00Z 139.279 2018-11-04T10:11:06Z 139.714 2018-11-04T10:11:12Z 139.889 2018-11-04T10:11:18Z 140.096 2018-11-04T10:11:23Z 140.265 2018-11-04T10:11:28Z 140.94 2018-11-04T10:11:32Z 141.7 2018-11-04T10:11:36Z 141.66 2018-11-04T10:11:40Z 141.725 2018-11-04T10:11:44Z 141.531 2018-11-04T10:11:49Z 141.37 2018-11-04T10:11:54Z 141.326 2018-11-04T10:11:57Z 141.37 2018-11-04T10:12:03Z 141.308 2018-11-04T10:12:09Z 141.668 2018-11-04T10:12:16Z 141.942 2018-11-04T10:12:21Z 142.054 2018-11-04T10:12:41Z 142.136 2018-11-04T10:12:45Z 142.482 2018-11-04T10:12:49Z 142.759 2018-11-04T10:12:53Z 143.356 2018-11-04T10:12:57Z 144.111 2018-11-04T10:13:02Z 144.68 2018-11-04T10:13:06Z 144.965 2018-11-04T10:13:14Z 144.896 2018-11-04T10:15:17Z 144.927 2018-11-04T10:15:20Z 144.923 2018-11-04T10:15:22Z 144.649 2018-11-04T10:15:25Z 144.551 2018-11-04T10:15:29Z 144.678 2018-11-04T10:15:32Z 144.851 2018-11-04T10:15:34Z 145.064 2018-11-04T10:15:37Z 145.502 2018-11-04T10:15:39Z 146.165 2018-11-04T10:15:42Z 146.614 2018-11-04T10:15:45Z 145.95 2018-11-04T10:15:48Z 145.199 2018-11-04T10:15:51Z 144.707 2018-11-04T10:15:54Z 144.286 2018-11-04T10:15:57Z 144.012 2018-11-04T10:16:00Z 144.125 2018-11-04T10:18:09Z 144.389 2018-11-04T10:18:13Z 143.992 2018-11-04T10:18:16Z 143.533 2018-11-04T10:18:19Z 143.142 2018-11-04T10:18:21Z 142.994 2018-11-04T10:18:24Z 143.279 2018-11-04T10:18:27Z 143.683 2018-11-04T10:18:31Z 143.95 2018-11-04T10:18:45Z 144.513 2018-11-04T10:18:49Z 145.102 2018-11-04T10:18:52Z 145.371 2018-11-04T10:18:56Z 145.57 2018-11-04T10:18:59Z 145.563 2018-11-04T10:19:02Z 145.405 2018-11-04T10:19:05Z 145.277 2018-11-04T10:19:08Z 144.625 2018-11-04T10:19:11Z 144.396 2018-11-04T10:19:15Z 144.123 2018-11-04T10:19:18Z 143.27 2018-11-04T10:19:22Z 142.301 2018-11-04T10:19:28Z 141.294 2018-11-04T10:19:31Z 139.836 2018-11-04T10:19:34Z 138.345 2018-11-04T10:19:37Z 138.09 2018-11-04T10:19:40Z 138.142 2018-11-04T10:19:43Z 138.051 2018-11-04T10:19:46Z 137.652 2018-11-04T10:19:49Z 137.936 2018-11-04T10:19:52Z 139.211 2018-11-04T10:19:57Z 138.185 2018-11-04T10:20:01Z 139.595 2018-11-04T10:20:05Z 140.477 2018-11-04T10:20:09Z 141.502 2018-11-04T10:20:12Z 142.395 2018-11-04T10:20:15Z 143.323 2018-11-04T10:20:18Z 144.151 2018-11-04T10:20:21Z 145.069 2018-11-04T10:20:25Z 145.84 2018-11-04T10:20:28Z 146.24 2018-11-04T10:20:32Z 146.643 2018-11-04T10:20:37Z 146.841 2018-11-04T10:20:42Z 146.564 2018-11-04T10:20:46Z 146.191 2018-11-04T10:20:51Z 146.284 2018-11-04T10:20:58Z 146.563 2018-11-04T10:21:03Z 146.873 2018-11-04T10:21:08Z 147.155 2018-11-04T10:21:12Z 147.687 2018-11-04T10:21:17Z 148.261 2018-11-04T10:21:21Z 148.751 2018-11-04T10:21:26Z 149.356 2018-11-04T10:21:31Z 149.849 2018-11-04T10:21:36Z 149.86 2018-11-04T10:21:40Z 149.63 2018-11-04T10:21:44Z 149.66 2018-11-04T10:21:48Z 150.083 2018-11-04T10:21:53Z 149.778 2018-11-04T10:21:57Z 149.288 2018-11-04T10:22:03Z 148.68 2018-11-04T10:22:07Z 148.269 2018-11-04T10:22:10Z 147.798 2018-11-04T10:22:14Z 147.628 2018-11-04T10:22:17Z 147.841 2018-11-04T10:22:20Z 148.327 2018-11-04T10:22:23Z 148.867 2018-11-04T10:22:27Z 149.295 2018-11-04T10:22:31Z 149.716 2018-11-04T10:22:35Z 149.978 2018-11-04T10:22:38Z 149.821 2018-11-04T10:22:40Z 149.669 2018-11-04T10:22:43Z 149.37 2018-11-04T10:22:47Z 148.758 2018-11-04T10:22:50Z 147.93 2018-11-04T10:22:53Z 147.196 2018-11-04T10:22:56Z 146.673 2018-11-04T10:22:59Z 146.298 2018-11-04T10:23:02Z 146.363 2018-11-04T10:23:05Z 146.572 2018-11-04T10:23:09Z 146.768 2018-11-04T10:23:13Z 147.169 2018-11-04T10:23:16Z 147.458 2018-11-04T10:23:19Z 148.204 2018-11-04T10:23:23Z 148.338 2018-11-04T10:23:26Z 148.012 2018-11-04T10:23:28Z 147.543 2018-11-04T10:23:31Z 146.784 2018-11-04T10:23:34Z 146.42 2018-11-04T10:23:37Z 145.644 2018-11-04T10:23:40Z 145.304 2018-11-04T10:23:44Z 145.082 2018-11-04T10:23:48Z 144.466 2018-11-04T10:23:51Z 143.772 2018-11-04T10:23:53Z 143.512 2018-11-04T10:23:58Z 143.296 2018-11-04T10:24:02Z 142.876 2018-11-04T10:24:06Z 142.345 2018-11-04T10:24:09Z 140.505 2018-11-04T10:24:12Z 138.69 2018-11-04T10:24:17Z 138.51 2018-11-04T10:24:21Z 138.087 2018-11-04T10:24:26Z 136.862 2018-11-04T10:24:32Z 135.742 2018-11-04T10:24:40Z 134.714 2018-11-04T10:24:54Z 136.324 2018-11-04T10:24:59Z 137.834 2018-11-04T10:25:04Z 139.362 2018-11-04T10:25:10Z 139.488 2018-11-04T10:25:19Z 140.147 2018-11-04T10:25:52Z 140.907 2018-11-04T10:25:55Z 140.688 2018-11-04T10:26:03Z 140.836 2018-11-04T10:26:07Z 140.911 2018-11-04T10:26:13Z 140.885 2018-11-04T10:26:18Z 142.087 2018-11-04T10:26:22Z 143.04 2018-11-04T10:26:25Z 143.34 2018-11-04T10:26:28Z 143.787 2018-11-04T10:26:31Z 143.896 2018-11-04T10:26:35Z 143.917 2018-11-04T10:26:40Z 144.078 2018-11-04T10:26:45Z 144.016 2018-11-04T10:26:49Z 143.438 2018-11-04T10:26:56Z 142.921 2018-11-04T10:27:01Z 142.372 2018-11-04T10:27:06Z 141.94 2018-11-04T10:27:10Z 141.638 2018-11-04T10:27:14Z 141.28 2018-11-04T10:27:17Z 141.064 2018-11-04T10:27:21Z 141.0 2018-11-04T10:27:26Z 141.172 2018-11-04T10:27:30Z 141.528 2018-11-04T10:27:33Z 141.928 2018-11-04T10:27:36Z 142.451 2018-11-04T10:27:39Z 143.446 2018-11-04T10:27:43Z 144.284 2018-11-04T10:27:48Z 145.217 2018-11-04T10:27:52Z 146.203 2018-11-04T10:27:55Z 146.614 2018-11-04T10:27:59Z 146.141 2018-11-04T10:28:02Z 145.548 2018-11-04T10:28:05Z 145.328 2018-11-04T10:28:09Z 144.99 2018-11-04T10:28:12Z 144.801 2018-11-04T10:28:16Z 144.72 2018-11-04T10:28:20Z 144.854 2018-11-04T10:28:24Z 144.806 2018-11-04T10:28:28Z 144.501 2018-11-04T10:28:32Z 144.76 2018-11-04T10:28:36Z 144.918 2018-11-04T10:28:38Z 145.439 2018-11-04T10:28:42Z 146.213 2018-11-04T10:28:46Z 147.182 2018-11-04T10:28:50Z 146.674 2018-11-04T10:28:54Z 146.659 2018-11-04T10:28:57Z 146.735 2018-11-04T10:29:00Z 146.724 2018-11-04T10:29:02Z 147.253 2018-11-04T10:29:05Z 147.228 2018-11-04T10:29:08Z 147.673 2018-11-04T10:29:11Z 147.719 2018-11-04T10:29:14Z 147.426 2018-11-04T10:29:17Z 146.979 2018-11-04T10:29:20Z 146.558 2018-11-04T10:29:22Z 146.322 2018-11-04T10:29:24Z 146.268 2018-11-04T10:29:26Z 146.113 2018-11-04T10:29:28Z 146.195 2018-11-04T10:29:30Z 146.332 2018-11-04T10:29:32Z 146.72 2018-11-04T10:29:35Z 146.965 2018-11-04T10:29:37Z 147.199 2018-11-04T10:29:39Z 147.444 2018-11-04T10:29:41Z 146.575 2018-11-04T10:29:44Z 146.017 2018-11-04T10:29:47Z 144.533 2018-11-04T10:29:50Z 143.503 2018-11-04T10:29:54Z 142.372 2018-11-04T10:29:58Z 142.0 2018-11-04T10:30:01Z 142.0 2018-11-04T10:30:04Z 142.0 2018-11-04T10:30:07Z 142.759 2018-11-04T10:30:10Z 143.583 2018-11-04T10:30:12Z 144.493 2018-11-04T10:30:15Z 144.797 2018-11-04T10:30:18Z 145.009 2018-11-04T10:30:22Z 144.956 2018-11-04T10:30:25Z 144.573 2018-11-04T10:30:28Z 144.872 2018-11-04T10:30:31Z 144.847 2018-11-04T10:30:33Z 144.451 2018-11-04T10:30:36Z 144.109 2018-11-04T10:30:39Z 143.906 2018-11-04T10:30:42Z 143.538 2018-11-04T10:30:45Z 142.936 2018-11-04T10:30:47Z 141.525 2018-11-04T10:30:50Z 140.555 2018-11-04T10:30:53Z 139.733 2018-11-04T10:30:55Z 138.869 2018-11-04T10:30:58Z 138.286 2018-11-04T10:31:01Z 138.668 2018-11-04T10:31:04Z 139.359 2018-11-04T10:31:07Z 139.891 2018-11-04T10:31:10Z 139.858 2018-11-04T10:31:13Z 139.582 2018-11-04T10:31:15Z 139.111 2018-11-04T10:31:17Z 138.589 2018-11-04T10:31:20Z 137.849 2018-11-04T10:31:23Z 137.059 2018-11-04T10:31:26Z 137.928 2018-11-04T10:31:29Z 139.068 2018-11-04T10:31:32Z 140.269 2018-11-04T10:31:36Z 141.456 2018-11-04T10:31:39Z 142.543 2018-11-04T10:31:41Z 143.077 2018-11-04T10:31:43Z 143.176 2018-11-04T10:31:45Z 143.138 2018-11-04T10:31:47Z 143.537 2018-11-04T10:31:49Z 143.208 2018-11-04T10:31:52Z 142.743 2018-11-04T10:31:55Z 142.058 2018-11-04T10:31:58Z 142.112 2018-11-04T10:32:01Z 141.899 2018-11-04T10:32:04Z 141.669 2018-11-04T10:32:07Z 142.484 2018-11-04T10:32:09Z 142.667 2018-11-04T10:32:11Z 142.907 2018-11-04T10:32:14Z 142.86 2018-11-04T10:32:17Z 142.554 2018-11-04T10:32:22Z 142.618 2018-11-04T10:32:26Z 143.29 2018-11-04T10:32:32Z 144.083 2018-11-04T10:32:37Z 144.488 2018-11-04T10:32:42Z 144.061 2018-11-04T10:32:55Z 143.074 2018-11-04T10:32:58Z 141.962 2018-11-04T10:33:01Z 141.424 2018-11-04T10:33:03Z 140.808 2018-11-04T10:33:05Z 140.195 2018-11-04T10:33:08Z 139.042 2018-11-04T10:33:13Z 138.135 2018-11-04T10:33:14Z 138.67 2018-11-04T10:33:52Z 139.084 2018-11-04T10:33:55Z 139.411 2018-11-04T10:34:01Z 139.483 2018-11-04T10:34:06Z 139.662 2018-11-04T10:34:11Z 139.987 2018-11-04T10:34:17Z 140.346 2018-11-04T10:34:23Z 140.773 2018-11-04T10:34:28Z 141.602 2018-11-04T10:34:32Z 142.259 2018-11-04T10:35:03Z 143.462 2018-11-04T10:35:07Z 144.549 2018-11-04T10:35:11Z 145.278 2018-11-04T10:35:14Z 145.718 2018-11-04T10:35:17Z 145.75 2018-11-04T10:35:20Z 144.75 2018-11-04T10:35:22Z 143.93 2018-11-04T10:35:24Z 142.288 2018-11-04T10:35:26Z 140.906 2018-11-04T10:35:28Z 139.848 2018-11-04T10:35:30Z 139.506 2018-11-04T10:35:32Z 139.218 2018-11-04T10:35:34Z 138.775 2018-11-04T10:35:36Z 138.415 2018-11-04T10:35:38Z 137.733 2018-11-04T10:35:40Z 135.696 2018-11-04T10:35:42Z 133.084 2018-11-04T10:35:44Z 130.666 2018-11-04T10:35:46Z 128.074 2018-11-04T10:35:48Z 126.337 2018-11-04T10:35:50Z 123.376 2018-11-04T10:35:52Z 121.647 2018-11-04T10:35:54Z 119.475 2018-11-04T10:35:56Z 117.737 2018-11-04T10:35:58Z 116.796 2018-11-04T10:36:00Z 115.676 2018-11-04T10:36:02Z 114.621 2018-11-04T10:36:04Z 114.227 2018-11-04T10:36:06Z 114.028 2018-11-04T10:36:08Z 113.622 2018-11-04T10:36:10Z 114.106 2018-11-04T10:36:12Z 113.818 2018-11-04T10:36:15Z 113.335 2018-11-04T10:36:18Z 112.855 2018-11-04T10:36:20Z 112.452 2018-11-04T10:36:23Z 111.873 2018-11-04T10:36:25Z 111.076 2018-11-04T10:36:28Z 110.652 2018-11-04T10:36:31Z 110.155 2018-11-04T10:36:34Z 109.666 2018-11-04T10:36:36Z 109.653 2018-11-04T10:36:38Z 110.207 2018-11-04T10:36:40Z 110.999 2018-11-04T10:36:42Z 111.385 2018-11-04T10:36:44Z 111.684 2018-11-04T10:36:47Z 111.634 2018-11-04T10:36:49Z 111.367 2018-11-04T10:36:51Z 110.75 2018-11-04T10:36:53Z 109.841 2018-11-04T10:36:55Z 109.018 2018-11-04T10:36:57Z 108.253 2018-11-04T10:36:59Z 107.628 2018-11-04T10:37:01Z 106.479 2018-11-04T10:37:03Z 105.024 2018-11-04T10:37:06Z 104.039 2018-11-04T10:37:09Z 103.494 2018-11-04T10:37:12Z 103.555 2018-11-04T10:37:14Z 103.962 2018-11-04T10:37:16Z 104.294 2018-11-04T10:37:18Z 104.546 2018-11-04T10:37:21Z 104.45 2018-11-04T10:37:23Z 104.234 2018-11-04T10:37:25Z 103.748 2018-11-04T10:37:28Z 103.097 2018-11-04T10:37:31Z 102.513 2018-11-04T10:37:34Z 101.792 2018-11-04T10:37:37Z 101.299 2018-11-04T10:37:40Z 100.834 2018-11-04T10:37:44Z 100.016 2018-11-04T10:37:47Z 99.675 2018-11-04T10:37:50Z 99.901 2018-11-04T10:37:52Z 100.167 2018-11-04T10:37:54Z 100.703 2018-11-04T10:37:58Z 101.453 2018-11-04T10:38:01Z 101.718 2018-11-04T10:38:04Z 101.488 2018-11-04T10:38:07Z 101.336 2018-11-04T10:38:09Z 100.564 2018-11-04T10:38:12Z 99.866 2018-11-04T10:38:15Z 99.42 2018-11-04T10:38:19Z 99.002 2018-11-04T10:38:22Z 98.286 2018-11-04T10:38:26Z 97.317 2018-11-04T10:38:30Z 96.198 2018-11-04T10:38:33Z 95.162 2018-11-04T10:38:36Z 94.222 2018-11-04T10:38:39Z 94.031 2018-11-04T10:38:42Z 93.887 2018-11-04T10:38:45Z 93.804 2018-11-04T10:38:48Z 93.65 2018-11-04T10:38:51Z 93.563 2018-11-04T10:38:55Z 93.619 2018-11-04T10:38:59Z 93.365 2018-11-04T10:39:07Z 93.142 2018-11-04T10:39:10Z 92.994 2018-11-04T10:39:13Z 92.846 2018-11-04T10:39:16Z 92.627 2018-11-04T10:39:19Z 92.447 2018-11-04T10:39:22Z 92.442 2018-11-04T10:39:25Z 93.158 2018-11-04T10:39:27Z 93.991 2018-11-04T10:39:29Z 94.082 2018-11-04T10:39:31Z 94.129 2018-11-04T10:39:33Z 93.899 2018-11-04T10:39:36Z 93.474 2018-11-04T10:39:38Z 93.112 2018-11-04T10:39:40Z 93.004 2018-11-04T10:39:43Z 93.111 2018-11-04T10:39:46Z 93.256 2018-11-04T10:39:50Z 93.54 2018-11-04T10:39:53Z 93.666 2018-11-04T10:39:56Z 93.76 2018-11-04T10:40:00Z 93.631 2018-11-04T10:40:51Z 93.124 2018-11-04T10:40:56Z 92.912 2018-11-04T10:41:00Z 92.872 2018-11-04T10:41:04Z 93.547 2018-11-04T10:41:07Z 94.285 2018-11-04T10:41:10Z 94.729 2018-11-04T10:41:13Z 95.585 2018-11-04T10:41:16Z 96.019 2018-11-04T10:41:20Z 95.864 2018-11-04T10:41:23Z 96.054 2018-11-04T10:41:26Z 96.086 2018-11-04T10:41:29Z 96.37 2018-11-04T10:41:32Z 96.427 2018-11-04T10:41:36Z 96.612 2018-11-04T10:41:39Z 96.842 2018-11-04T10:41:43Z 96.965 2018-11-04T10:41:47Z 97.051 2018-11-04T10:41:50Z 96.964 2018-11-04T10:41:55Z 97.638 2018-11-04T10:41:59Z 98.945 2018-11-04T10:42:02Z 100.763 2018-11-04T10:42:06Z 102.47 2018-11-04T10:42:10Z 104.142 2018-11-04T10:42:15Z 104.879 2018-11-04T10:42:18Z 105.286 2018-11-04T10:42:22Z 104.804 2018-11-04T10:42:26Z 104.285 2018-11-04T10:42:31Z 103.605 2018-11-04T10:42:35Z 104.556 2018-11-04T10:42:47Z 105.56 2018-11-04T10:47:07Z 106.518 2018-11-04T10:47:11Z 107.53 2018-11-04T10:47:15Z 108.386 2018-11-04T10:47:22Z 109.027 2018-11-04T10:47:31Z 110.527 2018-11-04T10:47:37Z 111.74 2018-11-04T10:47:45Z 112.71 2018-11-04T10:47:54Z 114.611 2018-11-04T10:48:05Z 116.09 2018-11-04T10:48:27Z 116.877 2018-11-04T10:48:44Z 117.96 2018-11-04T10:48:56Z 118.232 2018-11-04T10:49:08Z 119.454 2018-11-04T10:49:25Z 119.931 2018-11-04T10:49:34Z 120.424 2018-11-04T10:49:42Z 121.11 2018-11-04T10:51:46Z 121.221 2018-11-04T10:51:50Z 121.048 2018-11-04T10:51:53Z 121.156 2018-11-04T10:51:57Z 121.199 2018-11-04T10:52:01Z 120.511 2018-11-04T10:52:04Z 120.288 2018-11-04T10:52:07Z 120.158 2018-11-04T10:52:11Z 120.331 2018-11-04T10:52:14Z 119.899 2018-11-04T10:52:18Z 119.942 2018-11-04T10:52:22Z 119.302 2018-11-04T10:52:29Z 120.038 2018-11-04T10:52:35Z 120.706 2018-11-04T10:52:40Z 121.835 2018-11-04T10:52:44Z 121.898 2018-11-04T10:52:49Z 122.474 2018-11-04T10:52:55Z 122.707 2018-11-04T10:52:59Z 123.071 2018-11-04T10:53:05Z 123.698 2018-11-04T10:53:10Z 124.292 2018-11-04T10:53:14Z 125.048 2018-11-04T10:53:18Z 125.238 2018-11-04T10:53:23Z 125.142 2018-11-04T10:53:28Z 125.544 2018-11-04T10:53:31Z 126.392 2018-11-04T10:53:34Z 127.402 2018-11-04T10:53:38Z 128.011 2018-11-04T10:53:43Z 128.335 2018-11-04T10:53:47Z 128.182 2018-11-04T10:53:51Z 128.458 2018-11-04T10:53:54Z 128.747 2018-11-04T10:53:57Z 129.093 2018-11-04T10:54:01Z 128.434 2018-11-04T10:54:03Z 128.182 2018-11-04T10:54:05Z 127.912 2018-11-04T10:54:07Z 127.3 2018-11-04T10:54:10Z 127.359 2018-11-04T10:54:13Z 126.94 2018-11-04T10:54:16Z 126.048 2018-11-04T10:54:19Z 126.438 2018-11-04T10:54:23Z 127.01 2018-11-04T10:54:27Z 127.778 2018-11-04T10:54:30Z 127.521 2018-11-04T10:54:34Z 126.924 2018-11-04T10:54:37Z 127.9 2018-11-04T10:54:40Z 128.298 2018-11-04T10:54:44Z 128.934 2018-11-04T10:54:48Z 130.237 2018-11-04T10:54:51Z 131.516 2018-11-04T10:54:54Z 131.64 2018-11-04T10:54:58Z 133.778 2018-11-04T10:55:02Z 135.234 2018-11-04T10:55:07Z 135.888 2018-11-04T10:55:10Z 136.675 2018-11-04T10:55:13Z 136.373 2018-11-04T10:55:15Z 136.485 2018-11-04T10:55:18Z 136.823 2018-11-04T10:55:22Z 137.402 2018-11-04T10:55:25Z 138.191 2018-11-04T10:55:28Z 139.381 2018-11-04T10:55:32Z 139.946 2018-11-04T10:55:37Z 139.995 2018-11-04T10:55:41Z 139.99 2018-11-04T10:55:44Z 139.999 2018-11-04T10:55:46Z 139.802 2018-11-04T10:55:51Z 139.086 2018-11-04T10:55:54Z 138.636 2018-11-04T10:55:58Z 138.895 2018-11-04T10:56:02Z 138.877 2018-11-04T10:56:04Z 138.954 2018-11-04T10:56:08Z 138.193 2018-11-04T10:56:11Z 137.602 2018-11-04T10:56:14Z 137.195 2018-11-04T10:56:17Z 136.264 2018-11-04T10:56:20Z 135.411 2018-11-04T10:56:23Z 135.089 2018-11-04T10:56:27Z 135.11 2018-11-04T10:56:30Z 134.3 2018-11-04T10:56:32Z 133.578 2018-11-04T10:56:34Z 132.255 2018-11-04T10:56:36Z 132.162 2018-11-04T10:56:39Z 132.749 2018-11-04T10:56:42Z 132.363 2018-11-04T10:56:46Z 132.19 2018-11-04T10:56:51Z 131.888 2018-11-04T10:56:54Z 131.73 2018-11-04T10:56:58Z 131.902 2018-11-04T10:57:03Z 131.916 2018-11-04T10:57:06Z 132.481 2018-11-04T10:57:09Z 131.635 2018-11-04T10:57:11Z 131.351 2018-11-04T10:57:15Z 131.6 2018-11-04T10:57:18Z 131.051 2018-11-04T10:57:21Z 130.682 2018-11-04T10:57:23Z 131.214 2018-11-04T10:57:26Z 130.541 2018-11-04T10:57:29Z 130.946 2018-11-04T10:57:32Z 131.086 2018-11-04T10:57:36Z 131.406 2018-11-04T10:57:39Z 131.163 2018-11-04T10:57:41Z 130.775 2018-11-04T10:57:44Z 130.46 2018-11-04T10:57:47Z 129.781 2018-11-04T10:57:50Z 129.769 2018-11-04T10:57:52Z 131.223 2018-11-04T10:57:55Z 132.604 2018-11-04T10:57:59Z 134.073 2018-11-04T10:58:02Z 135.036 2018-11-04T10:58:05Z 136.026 2018-11-04T10:58:08Z 136.092 2018-11-04T10:58:11Z 136.053 2018-11-04T10:58:14Z 136.377 2018-11-04T10:58:18Z 135.279 2018-11-04T10:58:20Z 135.648 2018-11-04T10:58:24Z 135.104 2018-11-04T10:58:28Z 134.337 2018-11-04T10:58:31Z 133.847 2018-11-04T10:58:34Z 133.22 2018-11-04T10:58:37Z 132.369 2018-11-04T10:58:40Z 132.133 2018-11-04T10:58:44Z 132.501 2018-11-04T10:58:50Z 132.725 2018-11-04T10:58:54Z 133.472 2018-11-04T10:58:59Z 133.512 2018-11-04T10:59:04Z 133.454 2018-11-04T10:59:08Z 133.406 2018-11-04T10:59:12Z 132.866 2018-11-04T10:59:15Z 132.91 2018-11-04T10:59:20Z 132.701 2018-11-04T10:59:24Z 132.222 2018-11-04T10:59:27Z 132.011 2018-11-04T10:59:31Z 131.651 2018-11-04T10:59:34Z 131.147 2018-11-04T10:59:36Z 131.472 2018-11-04T10:59:39Z 130.723 2018-11-04T10:59:42Z 130.587 2018-11-04T10:59:44Z 130.021 2018-11-04T10:59:47Z 129.224 2018-11-04T10:59:51Z 127.233 2018-11-04T10:59:54Z 125.991 2018-11-04T10:59:56Z 125.217 2018-11-04T11:00:01Z 123.637 2018-11-04T11:00:05Z 121.686 2018-11-04T11:00:07Z 120.664 2018-11-04T11:00:09Z 119.543 2018-11-04T11:00:10Z 118.594 2018-11-04T11:00:12Z 117.931 2018-11-04T11:00:15Z 117.631 2018-11-04T11:00:17Z 116.684 2018-11-04T11:00:19Z 116.416 2018-11-04T11:00:21Z 116.25 2018-11-04T11:00:23Z 116.215 2018-11-04T11:00:27Z 116.568 2018-11-04T11:00:31Z 117.475 2018-11-04T11:00:34Z 117.963 2018-11-04T11:03:39Z 118.64 2018-11-04T11:03:45Z 119.474 2018-11-04T11:03:52Z 120.094 2018-11-04T11:04:00Z 120.135 2018-11-04T11:04:03Z 120.131 2018-11-04T11:04:06Z 120.007 2018-11-04T11:04:09Z 119.754 2018-11-04T11:04:12Z 119.83 2018-11-04T11:04:15Z 120.025 2018-11-04T11:04:18Z 120.781 2018-11-04T11:04:22Z 121.531 2018-11-04T11:04:25Z 122.072 2018-11-04T11:04:32Z 122.204 2018-11-04T11:04:41Z 122.375 2018-11-04T11:04:46Z 122.6 2018-11-04T11:04:51Z 123.294 2018-11-04T11:04:58Z 124.043 2018-11-04T11:05:07Z 124.655 2018-11-04T11:05:16Z 126.001 2018-11-04T11:05:24Z 127.241 2018-11-04T11:05:30Z 128.517 2018-11-04T11:05:39Z 129.878 2018-11-04T11:05:52Z 131.263 2018-11-04T11:06:03Z 132.714 2018-11-04T11:06:16Z 134.152 2018-11-04T11:06:39Z 135.428 2018-11-04T11:06:54Z 137.01 2018-11-04T11:07:16Z 137.528 2018-11-04T11:07:20Z 138.135 2018-11-04T11:07:27Z 138.27 2018-11-04T11:08:53Z 138.469 2018-11-04T11:08:56Z 138.858 2018-11-04T11:08:59Z 139.297 2018-11-04T11:09:02Z 139.4 2018-11-04T11:09:05Z 139.713 2018-11-04T11:09:08Z 139.653 2018-11-04T11:09:11Z 139.268 2018-11-04T11:09:14Z 138.879 2018-11-04T11:09:17Z 138.768 2018-11-04T11:09:20Z 138.308 2018-11-04T11:09:23Z 137.749 2018-11-04T11:09:26Z 137.975 2018-11-04T11:09:29Z 138.242 2018-11-04T11:09:32Z 138.587 2018-11-04T11:09:35Z 138.976 2018-11-04T11:09:38Z 139.167 2018-11-04T11:09:41Z 139.123 2018-11-04T11:09:44Z 139.048 2018-11-04T11:09:46Z 139.042 2018-11-04T11:09:48Z 138.636 2018-11-04T11:09:51Z 138.142 2018-11-04T11:09:54Z 137.617 2018-11-04T11:09:57Z 137.019 2018-11-04T11:10:00Z 136.468 2018-11-04T11:10:03Z 135.763 2018-11-04T11:10:06Z 135.483 2018-11-04T11:10:09Z 135.594 2018-11-04T11:10:12Z 135.742 2018-11-04T11:10:15Z 135.667 2018-11-04T11:10:18Z 135.2 2018-11-04T11:10:21Z 134.818 2018-11-04T11:10:24Z 134.636 2018-11-04T11:10:27Z 134.405 2018-11-04T11:10:30Z 134.002 2018-11-04T11:10:33Z 133.697 2018-11-04T11:10:36Z 133.605 2018-11-04T11:10:38Z 134.391 2018-11-04T11:10:41Z 135.089 2018-11-04T11:10:44Z 135.925 2018-11-04T11:10:47Z 136.662 2018-11-04T11:10:50Z 136.878 2018-11-04T11:10:53Z 136.528 2018-11-04T11:10:56Z 136.078 2018-11-04T11:10:59Z 135.56 2018-11-04T11:11:02Z 134.956 2018-11-04T11:11:05Z 134.408 2018-11-04T11:11:08Z 134.0 2018-11-04T11:11:11Z 134.0 2018-11-04T11:11:14Z 134.269 2018-11-04T11:11:16Z 134.806 2018-11-04T11:11:19Z 135.493 2018-11-04T11:11:22Z 135.943 2018-11-04T11:11:25Z 136.57 2018-11-04T11:11:28Z 136.994 2018-11-04T11:11:30Z 136.82 2018-11-04T11:11:33Z 136.346 2018-11-04T11:11:36Z 135.536 2018-11-04T11:11:40Z 134.902 2018-11-04T11:11:43Z 134.369 2018-11-04T11:11:47Z 133.826 2018-11-04T11:11:52Z 133.635 2018-11-04T11:12:00Z 133.336 2018-11-04T11:12:17Z 133.002 2018-11-04T11:13:06Z 132.362 2018-11-04T11:13:11Z 131.702 2018-11-04T11:13:15Z 130.957 2018-11-04T11:13:19Z 130.459 2018-11-04T11:13:22Z 129.852 2018-11-04T11:13:26Z 129.606 2018-11-04T11:13:29Z 129.801 2018-11-04T11:13:32Z 130.107 2018-11-04T11:13:35Z 130.851 2018-11-04T11:13:38Z 131.665 2018-11-04T11:13:41Z 132.218 2018-11-04T11:13:44Z 132.596 2018-11-04T11:13:49Z 132.948 2018-11-04T11:13:52Z 133.002 2018-11-04T11:13:55Z 132.853 2018-11-04T11:13:59Z 132.691 2018-11-04T11:14:04Z 132.464 2018-11-04T11:14:08Z 132.299 2018-11-04T11:14:11Z 132.314 2018-11-04T11:14:13Z 132.573 2018-11-04T11:14:16Z 132.962 2018-11-04T11:14:19Z 133.242 2018-11-04T11:14:22Z 133.306 2018-11-04T11:14:26Z 133.633 2018-11-04T11:14:29Z 134.314 2018-11-04T11:14:32Z 135.012 2018-11-04T11:14:37Z 135.577 2018-11-04T11:14:40Z 136.189 2018-11-04T11:14:43Z 136.576 2018-11-04T11:14:46Z 136.769 2018-11-04T11:14:49Z 136.938 2018-11-04T11:14:52Z 136.804 2018-11-04T11:14:56Z 136.595 2018-11-04T11:14:59Z 136.158 2018-11-04T11:15:01Z 135.636 2018-11-04T11:15:03Z 135.0 2018-11-04T11:15:06Z 135.263 2018-11-04T11:15:09Z 135.396 2018-11-04T11:15:11Z 135.58 2018-11-04T11:15:13Z 135.846 2018-11-04T11:15:16Z 136.105 2018-11-04T11:15:18Z 136.374 2018-11-04T11:15:21Z 136.82 2018-11-04T11:15:24Z 137.517 2018-11-04T11:15:27Z 137.783 2018-11-04T11:15:29Z 137.964 2018-11-04T11:15:33Z 138.232 2018-11-04T11:15:35Z 138.715 2018-11-04T11:15:37Z 139.316 2018-11-04T11:15:39Z 140.177 2018-11-04T11:15:42Z 140.681 2018-11-04T11:15:44Z 140.91 2018-11-04T11:15:46Z 140.557 2018-11-04T11:15:48Z 140.089 2018-11-04T11:15:51Z 139.87 2018-11-04T11:15:53Z 139.675 2018-11-04T11:15:55Z 139.597 2018-11-04T11:15:58Z 139.259 2018-11-04T11:16:00Z 139.068 2018-11-04T11:16:04Z 139.027 2018-11-04T11:16:07Z 139.308 2018-11-04T11:16:11Z 139.528 2018-11-04T11:16:13Z 139.768 2018-11-04T11:16:15Z 140.442 2018-11-04T11:16:18Z 140.942 2018-11-04T11:16:20Z 141.662 2018-11-04T11:16:22Z 142.492 2018-11-04T11:16:26Z 142.959 2018-11-04T11:16:28Z 142.702 2018-11-04T11:16:31Z 142.348 2018-11-04T11:16:35Z 141.736 2018-11-04T11:16:39Z 141.351 2018-11-04T11:16:41Z 141.05 2018-11-04T11:16:44Z 141.33 2018-11-04T11:16:47Z 141.647 2018-11-04T11:16:50Z 142.086 2018-11-04T11:16:54Z 142.46 2018-11-04T11:16:57Z 142.763 2018-11-04T11:17:01Z 143.069 2018-11-04T11:17:04Z 144.155 2018-11-04T11:17:07Z 144.916 2018-11-04T11:17:10Z 145.643 2018-11-04T11:17:13Z 146.689 2018-11-04T11:17:17Z 147.468 2018-11-04T11:17:21Z 148.198 2018-11-04T11:17:24Z 148.659 2018-11-04T11:17:27Z 149.343 2018-11-04T11:17:30Z 149.349 2018-11-04T11:17:33Z 149.521 2018-11-04T11:17:35Z 149.465 2018-11-04T11:17:37Z 149.378 2018-11-04T11:17:39Z 149.267 2018-11-04T11:17:42Z 148.812 2018-11-04T11:17:46Z 148.171 2018-11-04T11:17:48Z 147.667 2018-11-04T11:17:50Z 147.019 2018-11-04T11:17:53Z 146.447 2018-11-04T11:17:57Z 145.936 2018-11-04T11:18:01Z 145.367 2018-11-04T11:18:05Z 145.0 2018-11-04T11:18:07Z 145.0 2018-11-04T11:18:09Z 145.0 2018-11-04T11:18:11Z 145.0 2018-11-04T11:18:14Z 145.0 2018-11-04T11:18:17Z 144.922 2018-11-04T11:18:20Z 144.604 2018-11-04T11:18:23Z 144.591 2018-11-04T11:18:26Z 144.584 2018-11-04T11:18:28Z 144.785 2018-11-04T11:18:30Z 144.841 2018-11-04T11:18:33Z 144.537 2018-11-04T11:18:36Z 144.479 2018-11-04T11:18:38Z 144.038 2018-11-04T11:18:40Z 143.748 2018-11-04T11:18:42Z 143.731 2018-11-04T11:18:46Z 144.123 2018-11-04T11:18:50Z 144.769 2018-11-04T11:18:55Z 145.438 2018-11-04T11:18:58Z 146.071 2018-11-04T11:19:00Z 146.71 2018-11-04T11:19:03Z 147.366 2018-11-04T11:19:06Z 147.59 2018-11-04T11:19:09Z 147.811 2018-11-04T11:19:12Z 147.867 2018-11-04T11:19:15Z 147.795 2018-11-04T11:19:18Z 148.0 2018-11-04T11:19:21Z 148.0 2018-11-04T11:19:23Z 148.0 2018-11-04T11:19:26Z 148.0 2018-11-04T11:19:29Z 148.0 2018-11-04T11:19:33Z 148.0 2018-11-04T11:19:36Z 148.0 2018-11-04T11:19:40Z 148.0 2018-11-04T11:19:43Z 148.0 2018-11-04T11:19:45Z 147.964 2018-11-04T11:19:49Z 147.666 2018-11-04T11:19:52Z 147.105 2018-11-04T11:19:54Z 146.672 2018-11-04T11:19:56Z 146.182 2018-11-04T11:19:58Z 145.803 2018-11-04T11:20:01Z 145.72 2018-11-04T11:20:04Z 145.9 2018-11-04T11:20:07Z 145.596 2018-11-04T11:20:11Z 145.484 2018-11-04T11:20:13Z 145.088 2018-11-04T11:20:15Z 144.23 2018-11-04T11:20:18Z 143.738 2018-11-04T11:20:21Z 143.369 2018-11-04T11:20:23Z 142.929 2018-11-04T11:20:28Z 142.298 2018-11-04T11:22:27Z 142.02 2018-11-04T11:22:30Z 142.0 2018-11-04T11:22:32Z 142.0 2018-11-04T11:22:35Z 141.865 2018-11-04T11:22:38Z 141.292 2018-11-04T11:22:41Z 140.874 2018-11-04T11:22:43Z 140.438 2018-11-04T11:22:46Z 140.572 2018-11-04T11:22:48Z 140.927 2018-11-04T11:22:50Z 141.512 2018-11-04T11:22:53Z 141.908 2018-11-04T11:22:56Z 141.919 2018-11-04T11:22:59Z 141.975 2018-11-04T11:23:02Z 142.174 2018-11-04T11:23:05Z 142.156 2018-11-04T11:23:07Z 142.246 2018-11-04T11:23:11Z 142.242 2018-11-04T11:23:14Z 142.566 2018-11-04T11:23:18Z 143.229 2018-11-04T11:23:23Z 143.746 2018-11-04T11:23:26Z 143.951 2018-11-04T11:23:31Z 143.945 2018-11-04T11:23:33Z 143.79 2018-11-04T11:23:35Z 143.81 2018-11-04T11:23:38Z 143.746 2018-11-04T11:23:41Z 143.213 2018-11-04T11:23:44Z 142.678 2018-11-04T11:23:48Z 141.979 2018-11-04T11:23:53Z 141.331 2018-11-04T11:23:58Z 140.987 2018-11-04T11:24:01Z 141.095 2018-11-04T11:24:06Z 140.994 2018-11-04T11:24:11Z 140.597 2018-11-04T11:24:14Z 140.05 2018-11-04T11:24:21Z 139.243 2018-11-04T11:24:27Z 138.564 2018-11-04T11:24:46Z 136.918 2018-11-04T11:24:56Z 136.854 2018-11-04T11:25:28Z 137.394 2018-11-04T11:25:45Z 137.77 2018-11-04T11:25:49Z 138.603 2018-11-04T11:25:54Z 140.324 2018-11-04T11:25:59Z 141.685 2018-11-04T11:26:03Z 142.476 2018-11-04T11:26:10Z 142.576 2018-11-04T11:26:15Z 142.901 2018-11-04T11:26:18Z 143.401 2018-11-04T11:26:24Z 143.703 2018-11-04T11:26:28Z 144.197 2018-11-04T11:26:31Z 145.008 2018-11-04T11:26:37Z 145.212 2018-11-04T11:26:41Z 145.788 2018-11-04T11:26:46Z 146.371 2018-11-04T11:26:50Z 147.303 2018-11-04T11:26:56Z 147.605 2018-11-04T11:27:01Z 147.842 2018-11-04T11:27:07Z 148.182 2018-11-04T11:27:12Z 148.398 2018-11-04T11:27:18Z 148.138 2018-11-04T11:27:22Z 147.885 2018-11-04T11:27:25Z 147.362 2018-11-04T11:27:29Z 146.821 2018-11-04T11:27:33Z 146.824 2018-11-04T11:27:36Z 146.32 2018-11-04T11:27:40Z 146.111 2018-11-04T11:27:43Z 146.252 2018-11-04T11:27:46Z 146.941 2018-11-04T11:27:50Z 147.711 2018-11-04T11:27:54Z 148.348 2018-11-04T11:27:56Z 149.147 2018-11-04T11:27:59Z 149.616 2018-11-04T11:28:03Z 149.76 2018-11-04T11:28:06Z 149.972 2018-11-04T11:28:10Z 149.661 2018-11-04T11:28:15Z 149.336 2018-11-04T11:28:18Z 148.888 2018-11-04T11:28:21Z 148.194 2018-11-04T11:28:24Z 147.74 2018-11-04T11:28:27Z 148.125 2018-11-04T11:28:30Z 148.453 2018-11-04T11:28:33Z 149.04 2018-11-04T11:28:36Z 149.634 2018-11-04T11:28:40Z 150.112 2018-11-04T11:28:44Z 149.828 2018-11-04T11:28:47Z 149.486 2018-11-04T11:28:50Z 149.555 2018-11-04T11:28:55Z 149.898 2018-11-04T11:28:57Z 149.629 2018-11-04T11:28:59Z 149.28 2018-11-04T11:29:01Z 148.607 2018-11-04T11:29:04Z 147.994 2018-11-04T11:29:09Z 147.382 2018-11-04T11:29:12Z 146.92 2018-11-04T11:29:16Z 146.655 2018-11-04T11:29:22Z 146.392 2018-11-04T11:29:25Z 146.415 2018-11-04T11:29:33Z 146.641 2018-11-04T11:29:37Z 146.913 2018-11-04T11:29:41Z 146.647 2018-11-04T11:29:44Z 146.136 2018-11-04T11:29:48Z 145.116 2018-11-04T11:29:51Z 144.263 2018-11-04T11:29:53Z 143.273 2018-11-04T11:29:56Z 142.388 2018-11-04T11:29:59Z 141.45 2018-11-04T11:30:02Z 140.277 2018-11-04T11:30:05Z 139.354 2018-11-04T11:30:08Z 138.749 2018-11-04T11:30:12Z 137.777 2018-11-04T11:30:18Z 137.353 2018-11-04T11:30:22Z 138.228 2018-11-04T11:30:25Z 138.27 2018-11-04T11:30:28Z 138.523 2018-11-04T11:30:32Z 138.495 2018-11-04T11:30:36Z 139.436 2018-11-04T11:30:40Z 140.721 2018-11-04T11:30:44Z 141.974 2018-11-04T11:30:47Z 142.57 2018-11-04T11:30:52Z 143.718 2018-11-04T11:30:58Z 144.31 2018-11-04T11:31:02Z 144.428 2018-11-04T11:31:06Z 144.586 2018-11-04T11:31:10Z 144.98 2018-11-04T11:31:14Z 145.142 2018-11-04T11:31:18Z 145.182 2018-11-04T11:31:22Z 145.246 2018-11-04T11:31:25Z 144.878 2018-11-04T11:31:28Z 144.305 2018-11-04T11:31:31Z 143.705 2018-11-04T11:31:34Z 143.158 2018-11-04T11:31:38Z 142.667 2018-11-04T11:31:58Z 142.627 2018-11-04T11:32:01Z 142.783 2018-11-04T11:32:04Z 143.381 2018-11-04T11:32:07Z 143.972 2018-11-04T11:32:11Z 144.402 2018-11-04T11:32:15Z 144.111 2018-11-04T11:32:18Z 144.011 2018-11-04T11:32:21Z 144.167 2018-11-04T11:32:24Z 144.541 2018-11-04T11:32:30Z 144.872 2018-11-04T11:32:35Z 145.447 2018-11-04T11:32:39Z 146.166 2018-11-04T11:32:43Z 146.594 2018-11-04T11:32:47Z 146.237 2018-11-04T11:32:50Z 145.664 2018-11-04T11:32:53Z 145.214 2018-11-04T11:32:56Z 144.973 2018-11-04T11:33:00Z 144.782 2018-11-04T11:33:04Z 144.642 2018-11-04T11:33:07Z 144.785 2018-11-04T11:33:11Z 145.0 2018-11-04T11:33:14Z 144.994 2018-11-04T11:33:21Z 144.932 2018-11-04T11:33:24Z 144.834 2018-11-04T11:33:28Z 144.047 2018-11-04T11:33:31Z 143.1 2018-11-04T11:33:34Z 142.734 2018-11-04T11:33:36Z 142.266 2018-11-04T11:33:40Z 141.92 2018-11-04T11:33:42Z 141.266 2018-11-04T11:33:45Z 140.545 2018-11-04T11:33:47Z 140.0 2018-11-04T11:33:50Z 140.0 2018-11-04T11:33:53Z 140.0 2018-11-04T11:33:56Z 140.065 2018-11-04T11:34:01Z 140.626 2018-11-04T11:34:06Z 141.104 2018-11-04T11:34:11Z 141.756 2018-11-04T11:34:16Z 142.34 2018-11-04T11:34:20Z 142.743 2018-11-04T11:34:24Z 142.836 2018-11-04T11:34:28Z 142.775 2018-11-04T11:34:32Z 142.739 2018-11-04T11:34:35Z 142.758 2018-11-04T11:34:39Z 143.183 2018-11-04T11:34:43Z 143.824 2018-11-04T11:34:49Z 143.98 2018-11-04T11:34:53Z 144.0 2018-11-04T11:34:56Z 144.0 2018-11-04T11:35:01Z 144.0 2018-11-04T11:35:05Z 144.0 2018-11-04T11:35:09Z 144.003 2018-11-04T11:35:12Z 144.0 2018-11-04T11:35:15Z 144.145 2018-11-04T11:35:18Z 144.4 2018-11-04T11:35:23Z 144.682 2018-11-04T11:35:28Z 145.364 2018-11-04T11:35:49Z 146.174 2018-11-04T11:35:53Z 146.822 2018-11-04T11:35:57Z 147.419 2018-11-04T11:36:02Z 147.851 2018-11-04T11:36:05Z 148.0 2018-11-04T11:36:09Z 147.985 2018-11-04T11:36:12Z 147.557 2018-11-04T11:36:16Z 147.423 2018-11-04T11:36:19Z 147.42 2018-11-04T11:36:25Z 147.665 2018-11-04T11:36:59Z 147.644 2018-11-04T11:37:00Z 147.877 2018-11-04T11:37:44Z 148.172 2018-11-04T11:37:47Z 148.314 2018-11-04T11:37:50Z 148.559 2018-11-04T11:37:54Z 148.961 2018-11-04T11:37:57Z 148.661 2018-11-04T11:38:01Z 148.265 2018-11-04T11:38:15Z 148.041 2018-11-04T11:38:19Z 148.235 2018-11-04T11:38:23Z 148.743 2018-11-04T11:38:25Z 148.287 2018-11-04T11:38:52Z 148.016 2018-11-04T11:38:55Z 148.0 2018-11-04T11:38:59Z 148.0 2018-11-04T11:39:04Z 148.0 2018-11-04T11:39:09Z 148.0 2018-11-04T11:39:12Z 147.895 2018-11-04T11:39:15Z 147.555 2018-11-04T11:39:18Z 147.185 2018-11-04T11:39:21Z 146.896 2018-11-04T11:39:24Z 146.921 2018-11-04T11:39:27Z 147.0 2018-11-04T11:39:30Z 147.069 2018-11-04T11:39:33Z 147.453 2018-11-04T11:39:36Z 147.85 2018-11-04T11:39:39Z 147.996 2018-11-04T11:39:42Z 147.499 2018-11-04T11:39:45Z 146.905 2018-11-04T11:39:47Z 146.092 2018-11-04T11:39:49Z 145.658 2018-11-04T11:39:51Z 145.951 2018-11-04T11:39:53Z 146.464 2018-11-04T11:39:56Z 146.939 2018-11-04T11:40:00Z 147.279 2018-11-04T11:40:02Z 147.661 2018-11-04T11:40:05Z 147.956 2018-11-04T11:40:08Z 147.77 2018-11-04T11:40:10Z 147.418 2018-11-04T11:40:13Z 147.043 2018-11-04T11:40:16Z 147.0 2018-11-04T11:40:19Z 147.0 2018-11-04T11:40:22Z 147.0 2018-11-04T11:40:25Z 147.0 2018-11-04T11:40:27Z 146.819 2018-11-04T11:40:29Z 146.198 2018-11-04T11:40:31Z 144.691 2018-11-04T11:40:34Z 142.57 2018-11-04T11:40:37Z 140.977 2018-11-04T11:40:39Z 139.395 2018-11-04T11:40:43Z 138.846 2018-11-04T11:40:45Z 138.515 2018-11-04T11:40:47Z 138.479 2018-11-04T11:40:49Z 138.458 2018-11-04T11:40:51Z 138.882 2018-11-04T11:40:54Z 139.3 2018-11-04T11:40:57Z 139.794 2018-11-04T11:40:59Z 140.296 2018-11-04T11:41:01Z 140.648 2018-11-04T11:41:04Z 140.969 2018-11-04T11:41:07Z 142.428 2018-11-04T11:41:10Z 143.876 2018-11-04T11:41:13Z 144.855 2018-11-04T11:41:18Z 145.279 2018-11-04T11:41:21Z 145.708 2018-11-04T11:41:24Z 146.046 2018-11-04T11:41:27Z 146.381 2018-11-04T11:41:30Z 146.921 2018-11-04T11:41:33Z 147.639 2018-11-04T11:41:36Z 148.074 2018-11-04T11:41:39Z 148.442 2018-11-04T11:41:43Z 148.87 2018-11-04T11:41:46Z 149.111 2018-11-04T11:41:49Z 148.755 2018-11-04T11:41:52Z 148.143 2018-11-04T11:41:55Z 148.0 2018-11-04T11:41:58Z 148.0 2018-11-04T11:42:01Z 147.933 2018-11-04T11:42:03Z 147.573 2018-11-04T11:42:07Z 147.884 2018-11-04T11:42:10Z 148.532 2018-11-04T11:42:13Z 149.136 2018-11-04T11:42:16Z 149.848 2018-11-04T11:42:18Z 150.353 2018-11-04T11:42:20Z 150.128 2018-11-04T11:42:23Z 149.254 2018-11-04T11:42:26Z 148.839 2018-11-04T11:42:29Z 148.169 2018-11-04T11:42:32Z 146.983 2018-11-04T11:42:34Z 145.665 2018-11-04T11:42:37Z 144.531 2018-11-04T11:42:41Z 143.778 2018-11-04T11:42:46Z 142.73 2018-11-04T11:42:50Z 141.623 2018-11-04T11:42:54Z 140.777 2018-11-04T11:42:57Z 140.346 2018-11-04T11:43:00Z 140.044 2018-11-04T11:43:02Z 139.946 2018-11-04T11:43:04Z 139.86 2018-11-04T11:43:06Z 139.638 2018-11-04T11:43:09Z 138.826 2018-11-04T11:43:12Z 138.126 2018-11-04T11:43:15Z 137.545 2018-11-04T11:43:19Z 137.221 2018-11-04T11:43:21Z 137.132 2018-11-04T11:43:24Z 137.382 2018-11-04T11:43:27Z 137.715 2018-11-04T11:43:30Z 137.783 2018-11-04T11:43:32Z 137.798 2018-11-04T11:43:34Z 137.985 2018-11-04T11:43:38Z 137.967 2018-11-04T11:43:40Z 137.904 2018-11-04T11:43:42Z 137.444 2018-11-04T11:43:45Z 137.238 2018-11-04T11:43:48Z 137.264 2018-11-04T11:43:51Z 137.074 2018-11-04T11:43:54Z 136.58 2018-11-04T11:43:56Z 136.14 2018-11-04T11:43:58Z 135.734 2018-11-04T11:44:00Z 135.395 2018-11-04T11:44:02Z 134.83 2018-11-04T11:44:05Z 134.452 2018-11-04T11:44:08Z 133.999 2018-11-04T11:44:11Z 133.95 2018-11-04T11:44:14Z 133.718 2018-11-04T11:44:17Z 133.462 2018-11-04T11:44:19Z 133.154 2018-11-04T11:44:21Z 133.084 2018-11-04T11:44:24Z 133.346 2018-11-04T11:44:26Z 133.577 2018-11-04T11:44:29Z 133.88 2018-11-04T11:44:31Z 133.74 2018-11-04T11:44:34Z 133.184 2018-11-04T11:44:36Z 132.667 2018-11-04T11:44:39Z 132.102 2018-11-04T11:44:42Z 132.0 2018-11-04T11:44:44Z 132.0 2018-11-04T11:44:46Z 131.78 2018-11-04T11:44:48Z 131.624 2018-11-04T11:44:50Z 131.157 2018-11-04T11:44:52Z 130.345 2018-11-04T11:44:54Z 129.49 2018-11-04T11:44:56Z 129.0 2018-11-04T11:44:59Z 129.0 2018-11-04T11:45:01Z 128.641 2018-11-04T11:45:04Z 128.421 2018-11-04T11:45:07Z 128.272 2018-11-04T11:45:10Z 128.22 2018-11-04T11:45:12Z 128.0 2018-11-04T11:45:15Z 128.0 2018-11-04T11:45:18Z 127.952 2018-11-04T11:45:23Z 127.657 2018-11-04T11:45:28Z 127.219 2018-11-04T11:45:31Z 126.516 2018-11-04T11:45:34Z 125.455 2018-11-04T11:45:36Z 124.594 2018-11-04T11:45:37Z 122.147 2018-11-04T11:45:39Z 120.434 2018-11-04T11:45:40Z 117.76 2018-11-04T11:45:42Z 114.376 2018-11-04T11:45:44Z 110.567 2018-11-04T11:45:46Z 107.594 2018-11-04T11:45:48Z 106.343 2018-11-04T11:45:51Z 105.374 2018-11-04T11:45:54Z 104.26 2018-11-04T11:45:57Z 103.537 2018-11-04T11:45:59Z 102.295 2018-11-04T11:46:01Z 100.416 2018-11-04T11:46:03Z 99.286 2018-11-04T11:46:05Z 98.962 2018-11-04T11:46:06Z 99.028 2018-11-04T11:46:07Z 99.51 2018-11-04T11:46:08Z 99.945 2018-11-04T11:46:11Z 100.508 2018-11-04T11:46:15Z 100.743 2018-11-04T11:46:18Z 100.313 2018-11-04T11:46:20Z 100.0 2018-11-04T11:46:22Z 100.0 2018-11-04T11:46:25Z 100.171 2018-11-04T11:46:27Z 100.807 2018-11-04T11:46:29Z 101.688 2018-11-04T11:46:33Z 102.696 2018-11-04T11:46:37Z 103.784 2018-11-04T11:46:41Z 104.908 2018-11-04T11:46:45Z 104.803 2018-11-04T11:47:03Z 104.794 2018-11-04T11:47:04Z 104.794 2018-11-04T11:47:05Z 105.343 2018-11-04T11:48:16Z 105.624 2018-11-04T11:48:19Z 105.919 2018-11-04T11:48:22Z 106.0 2018-11-04T11:48:25Z 106.076 2018-11-04T11:48:29Z 106.354 2018-11-04T11:48:31Z 106.803 2018-11-04T11:48:35Z 106.828 2018-11-04T11:48:39Z 106.468 2018-11-04T11:48:45Z 106.159 2018-11-04T11:48:51Z 105.321 2018-11-04T11:48:56Z 104.057 2018-11-04T11:48:59Z 103.096 2018-11-04T11:49:02Z 101.93 2018-11-04T11:49:05Z 100.385 2018-11-04T11:49:08Z 99.668 2018-11-04T11:49:10Z 99.171 2018-11-04T11:49:12Z 99.116 2018-11-04T11:49:14Z 99.433 2018-11-04T11:49:17Z 99.603 2018-11-04T11:49:23Z 99.718 2018-11-04T11:49:24Z 100.076 2018-11-04T11:49:26Z 100.928 2018-11-04T11:49:28Z 101.268 2018-11-04T11:49:30Z 101.697 2018-11-04T11:49:32Z 102.194 2018-11-04T11:49:34Z 102.281 2018-11-04T11:49:36Z 102.492 2018-11-04T11:49:39Z 102.454 2018-11-04T11:49:41Z 102.828 2018-11-04T11:49:43Z 102.8 2018-11-04T11:49:45Z 102.468 2018-11-04T11:49:47Z 102.035 2018-11-04T11:49:50Z 102.0 2018-11-04T11:49:53Z 102.0 2018-11-04T11:49:55Z 102.0 2018-11-04T11:49:57Z 101.88 2018-11-04T11:49:59Z 101.689 2018-11-04T11:50:02Z 101.059 2018-11-04T11:50:05Z 100.547 2018-11-04T11:50:07Z 100.192 2018-11-04T11:50:10Z 99.916 2018-11-04T11:50:13Z 99.864 2018-11-04T11:50:15Z 99.73 2018-11-04T11:50:17Z 100.216 2018-11-04T11:50:20Z 100.684 2018-11-04T11:50:23Z 100.886 2018-11-04T11:50:26Z 100.984 2018-11-04T11:50:28Z 100.83 2018-11-04T11:50:30Z 100.394 2018-11-04T11:50:33Z 99.831 2018-11-04T11:50:37Z 99.054 2018-11-04T11:50:40Z 98.211 2018-11-04T11:50:43Z 97.695 2018-11-04T11:50:46Z 97.368 2018-11-04T11:50:49Z 97.0 2018-11-04T11:50:52Z 97.0 2018-11-04T11:50:54Z 97.0 2018-11-04T11:50:56Z 97.0 2018-11-04T11:50:59Z 97.0 2018-11-04T11:51:02Z 97.0 2018-11-04T11:51:05Z 97.624 2018-11-04T11:51:07Z 98.513 2018-11-04T11:51:10Z 98.567 2018-11-04T11:51:13Z 98.242 2018-11-04T11:51:16Z 97.452 2018-11-04T11:51:19Z 96.307 2018-11-04T11:51:22Z 94.971 2018-11-04T11:51:26Z 94.608 2018-11-04T11:51:28Z 94.212 2018-11-04T11:51:30Z 94.0 2018-11-04T11:51:32Z 94.0 2018-11-04T11:51:34Z 94.0 2018-11-04T11:51:36Z 94.0 2018-11-04T11:51:38Z 94.0 2018-11-04T11:51:40Z 94.29 2018-11-04T11:51:43Z 94.668 2018-11-04T11:51:46Z 94.767 2018-11-04T11:51:49Z 94.36 2018-11-04T11:51:52Z 94.127 2018-11-04T11:51:56Z 93.752 2018-11-04T11:51:58Z 93.37 2018-11-04T11:52:00Z 92.827 2018-11-04T11:52:03Z 91.975 2018-11-04T11:52:05Z 91.255 2018-11-04T11:52:07Z 90.613 2018-11-04T11:52:09Z 90.055 2018-11-04T11:52:11Z 89.441 2018-11-04T11:52:15Z 89.74 2018-11-04T11:52:17Z 90.14 2018-11-04T11:52:19Z 90.648 2018-11-04T11:52:22Z 90.798 2018-11-04T11:52:26Z 90.952 2018-11-04T11:52:28Z 90.645 2018-11-04T11:52:31Z 90.354 2018-11-04T11:52:34Z 89.877 2018-11-04T11:52:38Z 89.259 2018-11-04T11:52:40Z 88.478 2018-11-04T11:52:42Z 87.374 2018-11-04T11:52:45Z 86.013 2018-11-04T11:52:48Z 84.387 2018-11-04T11:52:51Z 83.259 2018-11-04T11:52:55Z 82.294 2018-11-04T11:52:58Z 81.629 2018-11-04T11:53:01Z 81.155 2018-11-04T11:53:04Z 81.018 2018-11-04T11:53:07Z 81.508 2018-11-04T11:53:10Z 82.313 2018-11-04T11:53:13Z 82.88 2018-11-04T11:53:16Z 83.236 2018-11-04T11:53:19Z 83.574 2018-11-04T11:53:21Z 83.978 2018-11-04T11:53:24Z 83.85 2018-11-04T11:53:27Z 83.558 2018-11-04T11:53:30Z 83.241 2018-11-04T11:53:33Z 83.0 2018-11-04T11:53:36Z 83.0 2018-11-04T11:53:39Z 83.061 2018-11-04T11:53:42Z 83.119 2018-11-04T11:53:46Z 82.948 2018-11-04T11:53:51Z 82.995 2018-11-04T11:53:54Z 83.336 2018-11-04T11:53:57Z 83.718 2018-11-04T11:54:00Z 84.028 2018-11-04T11:54:02Z 84.644 2018-11-04T11:54:05Z 85.015 2018-11-04T11:54:07Z 85.559 2018-11-04T11:54:09Z 86.455 2018-11-04T11:54:12Z 87.332 2018-11-04T11:54:16Z 87.947 2018-11-04T11:54:20Z 88.496 2018-11-04T11:54:22Z 89.785 2018-11-04T11:54:24Z 90.886 2018-11-04T11:54:26Z 91.0 2018-11-04T11:54:29Z 91.0 2018-11-04T11:54:31Z 91.0 2018-11-04T11:54:33Z 90.749 2018-11-04T11:54:35Z 90.458 2018-11-04T11:54:38Z 90.123 2018-11-04T11:54:41Z 90.0 2018-11-04T11:54:43Z 89.973 2018-11-04T11:54:46Z 90.031 2018-11-04T11:54:50Z 90.672 2018-11-04T11:54:52Z 90.939 2018-11-04T11:54:55Z 90.818 2018-11-04T11:54:59Z 90.965 2018-11-04T11:55:03Z 91.047 2018-11-04T11:55:05Z 90.673 2018-11-04T11:55:08Z 90.394 2018-11-04T11:55:11Z 90.666 2018-11-04T11:55:15Z 90.93 2018-11-04T11:55:18Z 90.894 2018-11-04T11:55:20Z 90.955 2018-11-04T11:55:22Z 91.27 2018-11-04T11:55:24Z 91.633 2018-11-04T11:55:26Z 91.689 2018-11-04T11:55:28Z 91.275 2018-11-04T11:55:30Z 90.958 2018-11-04T11:55:32Z 91.074 2018-11-04T11:55:34Z 91.103 2018-11-04T11:55:36Z 91.147 2018-11-04T11:55:38Z 91.767 2018-11-04T11:55:42Z 92.365 2018-11-04T11:55:45Z 93.03 2018-11-04T11:55:50Z 93.118 2018-11-04T11:55:52Z 93.268 2018-11-04T11:55:54Z 93.743 2018-11-04T11:55:57Z 93.754 2018-11-04T11:56:00Z 93.928 2018-11-04T11:56:02Z 94.0 2018-11-04T11:56:05Z 93.609 2018-11-04T11:56:08Z 93.283 2018-11-04T11:56:11Z 92.555 2018-11-04T11:56:14Z 91.591 2018-11-04T11:56:17Z 90.803 2018-11-04T11:56:19Z 90.196 2018-11-04T11:56:21Z 89.929 2018-11-04T11:56:25Z 89.477 2018-11-04T11:56:28Z 89.123 2018-11-04T11:56:31Z 89.0 2018-11-04T11:56:34Z 89.267 2018-11-04T11:56:37Z 89.594 2018-11-04T11:56:40Z 89.98 2018-11-04T11:56:45Z 91.21 2018-11-04T11:56:49Z 92.352 2018-11-04T11:56:52Z 93.027 2018-11-04T11:56:55Z 93.624 2018-11-04T11:56:58Z 94.246 2018-11-04T11:57:01Z 94.67 2018-11-04T11:57:03Z 94.586 2018-11-04T11:57:07Z 94.425 2018-11-04T11:57:12Z 94.004 2018-11-04T11:57:36Z 93.738 2018-11-04T11:57:38Z 93.33 2018-11-04T11:57:40Z 93.159 2018-11-04T11:57:44Z 93.458 2018-11-04T11:57:48Z 93.771 2018-11-04T11:57:51Z 94.153 2018-11-04T11:57:55Z 94.524 2018-11-04T11:57:58Z 94.801 2018-11-04T11:58:01Z 95.159 2018-11-04T11:58:07Z 95.551 2018-11-04T11:58:11Z 95.972 2018-11-04T11:58:14Z 96.323 2018-11-04T11:58:18Z 96.957 2018-11-04T11:58:22Z 97.49 2018-11-04T11:58:26Z 98.087 2018-11-04T11:58:31Z 98.814 2018-11-04T11:58:35Z 99.646 2018-11-04T11:58:38Z 100.499 2018-11-04T11:58:43Z 101.189 2018-11-04T11:58:47Z 101.737 2018-11-04T11:58:51Z 102.485 2018-11-04T11:58:55Z 103.096 2018-11-04T11:58:58Z 103.62 2018-11-04T11:59:02Z 103.724 2018-11-04T11:59:07Z 103.979 2018-11-04T11:59:10Z 104.354 2018-11-04T11:59:14Z 104.783 2018-11-04T11:59:19Z 105.115 2018-11-04T11:59:22Z 105.425 2018-11-04T11:59:25Z 105.745 2018-11-04T11:59:28Z 105.985 2018-11-04T11:59:33Z 105.699 2018-11-04T11:59:36Z 105.218 2018-11-04T11:59:39Z 103.752 2018-11-04T11:59:42Z 102.322 2018-11-04T11:59:46Z 101.21 2018-11-04T11:59:49Z 100.15 2018-11-04T11:59:53Z 99.189 2018-11-04T11:59:57Z 97.998 2018-11-04T12:00:00Z 97.817 2018-11-04T12:00:03Z 97.489 2018-11-04T12:00:05Z 97.09 2018-11-04T12:00:08Z 96.913 2018-11-04T12:00:11Z 96.565 2018-11-04T12:00:15Z 96.293 2018-11-04T12:00:18Z 96.511 2018-11-04T12:00:21Z 96.789 2018-11-04T12:00:23Z 96.996 2018-11-04T12:00:26Z 97.0 2018-11-04T12:00:29Z 97.0 2018-11-04T12:00:32Z 97.0 2018-11-04T12:00:34Z 97.195 2018-11-04T12:00:37Z 97.332 2018-11-04T12:00:39Z 97.627 2018-11-04T12:00:41Z 98.457 2018-11-04T12:00:43Z 98.977 2018-11-04T12:00:45Z 99.595 2018-11-04T12:00:47Z 99.48 2018-11-04T12:00:49Z 99.236 2018-11-04T12:00:51Z 98.331 2018-11-04T12:00:53Z 96.79 2018-11-04T12:00:55Z 95.391 2018-11-04T12:00:58Z 94.477 2018-11-04T12:01:00Z 92.93 2018-11-04T12:01:02Z 91.784 2018-11-04T12:01:04Z 91.432 2018-11-04T12:01:06Z 91.082 2018-11-04T12:01:08Z 91.0 2018-11-04T12:01:10Z 91.0 2018-11-04T12:01:13Z 91.0 2018-11-04T12:01:16Z 91.424 2018-11-04T12:01:18Z 92.04 2018-11-04T12:01:21Z 92.562 2018-11-04T12:01:24Z 93.309 2018-11-04T12:01:28Z 93.984 2018-11-04T12:01:31Z 94.578 2018-11-04T12:01:34Z 95.183 2018-11-04T12:01:37Z 95.507 2018-11-04T12:01:40Z 95.773 2018-11-04T12:01:43Z 95.988 2018-11-04T12:01:47Z 96.0 2018-11-04T12:01:50Z 96.0 2018-11-04T12:01:53Z 95.868 2018-11-04T12:01:56Z 96.027 2018-11-04T12:02:00Z 96.618 2018-11-04T12:02:03Z 97.114 2018-11-04T12:02:06Z 97.312 2018-11-04T12:02:09Z 97.126 2018-11-04T12:02:12Z 97.0 2018-11-04T12:02:15Z 96.928 2018-11-04T12:02:18Z 96.997 2018-11-04T12:02:22Z 96.668 2018-11-04T12:02:26Z 96.429 2018-11-04T12:02:29Z 96.827 2018-11-04T12:02:32Z 97.439 2018-11-04T12:02:35Z 97.916 2018-11-04T12:02:38Z 98.766 2018-11-04T12:02:42Z 99.701 2018-11-04T12:02:46Z 100.684 2018-11-04T12:02:49Z 101.443 2018-11-04T12:02:53Z 101.839 2018-11-04T12:02:56Z 102.116 2018-11-04T12:02:59Z 102.085 2018-11-04T12:03:02Z 101.75 2018-11-04T12:03:05Z 101.483 2018-11-04T12:03:10Z 101.353 2018-11-04T12:03:13Z 101.666 2018-11-04T12:03:15Z 101.997 2018-11-04T12:03:17Z 102.0 2018-11-04T12:03:19Z 101.777 2018-11-04T12:03:22Z 101.395 2018-11-04T12:03:25Z 101.091 2018-11-04T12:03:28Z 100.914 2018-11-04T12:03:31Z 100.982 2018-11-04T12:03:33Z 101.254 2018-11-04T12:03:36Z 101.532 2018-11-04T12:03:39Z 101.892 2018-11-04T12:03:42Z 102.077 2018-11-04T12:03:44Z 102.243 2018-11-04T12:03:47Z 102.14 2018-11-04T12:03:50Z 102.161 2018-11-04T12:03:52Z 102.471 2018-11-04T12:03:55Z 102.401 2018-11-04T12:03:57Z 102.119 2018-11-04T12:04:00Z 101.984 2018-11-04T12:04:02Z 102.011 2018-11-04T12:04:04Z 102.141 2018-11-04T12:04:07Z 101.976 2018-11-04T12:04:10Z 101.645 2018-11-04T12:04:13Z 101.386 2018-11-04T12:04:15Z 100.98 2018-11-04T12:04:18Z 100.482 2018-11-04T12:04:21Z 100.032 2018-11-04T12:04:24Z 100.0 2018-11-04T12:04:27Z 100.0 2018-11-04T12:04:29Z 100.053 2018-11-04T12:04:32Z 100.083 2018-11-04T12:04:34Z 99.999 2018-11-04T12:04:37Z 99.607 2018-11-04T12:04:40Z 99.276 2018-11-04T12:04:42Z 98.925 2018-11-04T12:04:45Z 98.392 2018-11-04T12:04:48Z 98.135 2018-11-04T12:04:51Z 98.056 2018-11-04T12:04:53Z 98.071 2018-11-04T12:04:55Z 98.25 2018-11-04T12:04:57Z 98.176 2018-11-04T12:04:59Z 97.797 2018-11-04T12:05:01Z 97.353 2018-11-04T12:05:03Z 97.06 2018-11-04T12:05:05Z 96.768 2018-11-04T12:05:07Z 96.217 2018-11-04T12:05:09Z 95.616 2018-11-04T12:05:11Z 94.975 2018-11-04T12:05:13Z 94.327 2018-11-04T12:05:15Z 93.914 2018-11-04T12:05:17Z 93.634 2018-11-04T12:05:19Z 93.306 2018-11-04T12:05:21Z 93.067 2018-11-04T12:05:23Z 93.337 2018-11-04T12:05:25Z 93.636 2018-11-04T12:05:27Z 93.836 2018-11-04T12:05:29Z 93.693 2018-11-04T12:05:31Z 93.911 2018-11-04T12:05:33Z 94.474 2018-11-04T12:05:35Z 95.0 2018-11-04T12:05:38Z 95.0 2018-11-04T12:05:41Z 94.834 2018-11-04T12:05:43Z 94.295 2018-11-04T12:05:45Z 93.313 2018-11-04T12:05:47Z 92.473 2018-11-04T12:05:49Z 92.02 2018-11-04T12:05:52Z 91.37 2018-11-04T12:05:55Z 91.055 2018-11-04T12:05:57Z 91.0 2018-11-04T12:05:59Z 91.0 2018-11-04T12:06:02Z 91.0 2018-11-04T12:06:05Z 91.0 2018-11-04T12:06:08Z 91.219 2018-11-04T12:06:11Z 91.54 2018-11-04T12:06:14Z 91.867 2018-11-04T12:06:17Z 92.17 2018-11-04T12:06:21Z 92.166 2018-11-04T12:06:25Z 92.054 2018-11-04T12:06:30Z 91.975 2018-11-04T12:07:21Z