2018-12-09-01 91.846 2018-12-09T08:37:13Z 91.853 2018-12-09T08:37:14Z 91.471 2018-12-09T08:38:35Z 91.164 2018-12-09T08:38:48Z 91.156 2018-12-09T08:38:51Z 90.926 2018-12-09T08:38:53Z 90.835 2018-12-09T08:38:55Z 90.902 2018-12-09T08:38:59Z 90.683 2018-12-09T08:39:02Z 90.716 2018-12-09T08:39:04Z 91.187 2018-12-09T08:39:09Z 91.686 2018-12-09T08:39:13Z 91.985 2018-12-09T08:39:14Z 92.0 2018-12-09T08:39:15Z 92.0 2018-12-09T08:39:16Z 92.146 2018-12-09T08:39:17Z 92.873 2018-12-09T08:39:18Z 93.02 2018-12-09T08:39:19Z 93.639 2018-12-09T08:39:20Z 93.0 2018-12-09T08:39:21Z 93.0 2018-12-09T08:39:22Z 93.0 2018-12-09T08:39:23Z 93.0 2018-12-09T08:39:24Z 93.0 2018-12-09T08:39:25Z 93.0 2018-12-09T08:39:26Z 93.348 2018-12-09T08:39:27Z 94.601 2018-12-09T08:39:28Z 95.285 2018-12-09T08:39:29Z 96.048 2018-12-09T08:39:30Z 96.52 2018-12-09T08:39:33Z 96.873 2018-12-09T08:39:35Z 97.139 2018-12-09T08:39:37Z 97.824 2018-12-09T08:39:40Z 98.353 2018-12-09T08:39:42Z 98.388 2018-12-09T08:39:45Z 98.147 2018-12-09T08:39:49Z 97.894 2018-12-09T08:39:52Z 97.775 2018-12-09T08:39:54Z 98.19 2018-12-09T08:39:59Z 98.961 2018-12-09T08:40:02Z 99.348 2018-12-09T08:40:06Z 99.661 2018-12-09T08:40:08Z 100.063 2018-12-09T08:40:11Z 100.074 2018-12-09T08:40:17Z 100.0 2018-12-09T08:40:20Z 100.0 2018-12-09T08:40:24Z 100.0 2018-12-09T08:40:27Z 100.101 2018-12-09T08:40:31Z 100.23 2018-12-09T08:40:35Z 100.789 2018-12-09T08:40:38Z 101.506 2018-12-09T08:40:43Z 101.876 2018-12-09T08:40:48Z 102.228 2018-12-09T08:40:51Z 102.534 2018-12-09T08:40:54Z 102.866 2018-12-09T08:40:56Z 102.597 2018-12-09T08:40:59Z 102.161 2018-12-09T08:41:02Z 102.018 2018-12-09T08:41:05Z 102.287 2018-12-09T08:41:09Z 102.661 2018-12-09T08:41:13Z 102.935 2018-12-09T08:41:17Z 102.813 2018-12-09T08:41:20Z 102.145 2018-12-09T08:41:23Z 102.407 2018-12-09T08:41:26Z 101.847 2018-12-09T08:41:29Z 101.202 2018-12-09T08:41:32Z 100.982 2018-12-09T08:41:35Z 100.915 2018-12-09T08:41:37Z 100.504 2018-12-09T08:41:40Z 100.62 2018-12-09T08:41:42Z 100.968 2018-12-09T08:41:45Z 100.835 2018-12-09T08:41:49Z 100.654 2018-12-09T08:41:53Z 100.928 2018-12-09T08:41:57Z 100.975 2018-12-09T08:42:00Z 100.859 2018-12-09T08:42:03Z 101.231 2018-12-09T08:42:06Z 101.735 2018-12-09T08:42:08Z 102.021 2018-12-09T08:42:10Z 101.965 2018-12-09T08:42:12Z 101.907 2018-12-09T08:42:14Z 101.728 2018-12-09T08:42:16Z 101.025 2018-12-09T08:42:19Z 100.464 2018-12-09T08:42:22Z 100.254 2018-12-09T08:42:26Z 100.049 2018-12-09T08:42:29Z 99.281 2018-12-09T08:42:32Z 98.42 2018-12-09T08:42:36Z 97.682 2018-12-09T08:42:39Z 96.918 2018-12-09T08:42:42Z 96.154 2018-12-09T08:42:46Z 95.838 2018-12-09T08:42:50Z 95.608 2018-12-09T08:42:53Z 96.065 2018-12-09T08:42:56Z 97.165 2018-12-09T08:42:59Z 98.186 2018-12-09T08:43:03Z 98.794 2018-12-09T08:43:06Z 98.85 2018-12-09T08:43:09Z 98.712 2018-12-09T08:43:13Z 98.051 2018-12-09T08:43:16Z 97.367 2018-12-09T08:43:19Z 96.56 2018-12-09T08:43:23Z 96.16 2018-12-09T08:43:26Z 95.819 2018-12-09T08:43:31Z 95.448 2018-12-09T08:43:34Z 95.275 2018-12-09T08:43:38Z 95.056 2018-12-09T08:43:41Z 95.251 2018-12-09T08:43:43Z 95.404 2018-12-09T08:43:44Z 95.283 2018-12-09T08:43:46Z 94.832 2018-12-09T08:43:48Z 94.377 2018-12-09T08:43:51Z 93.759 2018-12-09T08:43:53Z 92.917 2018-12-09T08:43:55Z 92.543 2018-12-09T08:43:58Z 92.593 2018-12-09T08:44:00Z 92.388 2018-12-09T08:44:03Z 92.111 2018-12-09T08:44:05Z 92.255 2018-12-09T08:44:08Z 92.849 2018-12-09T08:44:10Z 93.486 2018-12-09T08:44:12Z 94.113 2018-12-09T08:44:16Z 95.157 2018-12-09T08:44:19Z 95.614 2018-12-09T08:44:22Z 95.957 2018-12-09T08:44:24Z 96.129 2018-12-09T08:44:27Z 96.163 2018-12-09T08:44:29Z 96.03 2018-12-09T08:44:31Z 96.0 2018-12-09T08:44:33Z 95.902 2018-12-09T08:44:36Z 95.82 2018-12-09T08:44:38Z 95.996 2018-12-09T08:44:42Z 96.15 2018-12-09T08:44:44Z 96.421 2018-12-09T08:44:47Z 96.932 2018-12-09T08:44:50Z 97.419 2018-12-09T08:44:53Z 97.995 2018-12-09T08:44:55Z 98.164 2018-12-09T08:44:57Z 98.475 2018-12-09T08:44:59Z 98.887 2018-12-09T08:45:01Z 99.0 2018-12-09T08:45:03Z 98.901 2018-12-09T08:45:06Z 98.952 2018-12-09T08:45:09Z 98.686 2018-12-09T08:45:12Z 98.336 2018-12-09T08:45:14Z 98.278 2018-12-09T08:45:15Z 98.435 2018-12-09T08:45:17Z 98.997 2018-12-09T08:45:19Z 99.505 2018-12-09T08:45:20Z 100.124 2018-12-09T08:45:21Z 100.635 2018-12-09T08:45:22Z 101.146 2018-12-09T08:45:23Z 101.48 2018-12-09T08:45:24Z 101.454 2018-12-09T08:45:25Z 101.235 2018-12-09T08:45:27Z 101.213 2018-12-09T08:45:29Z 101.101 2018-12-09T08:45:31Z 101.002 2018-12-09T08:45:33Z 101.0 2018-12-09T08:45:35Z 101.0 2018-12-09T08:45:38Z 101.0 2018-12-09T08:45:41Z 101.281 2018-12-09T08:45:44Z 101.922 2018-12-09T08:45:47Z 102.494 2018-12-09T08:45:50Z 102.893 2018-12-09T08:45:53Z 102.942 2018-12-09T08:45:55Z 102.877 2018-12-09T08:45:57Z 102.743 2018-12-09T08:45:59Z 102.414 2018-12-09T08:46:00Z 101.806 2018-12-09T08:46:01Z 101.77 2018-12-09T08:46:02Z 101.115 2018-12-09T08:46:03Z 101.252 2018-12-09T08:46:08Z 100.885 2018-12-09T08:46:10Z 100.67 2018-12-09T08:46:14Z 100.269 2018-12-09T08:46:18Z 99.842 2018-12-09T08:46:22Z 99.334 2018-12-09T08:46:26Z 99.0 2018-12-09T08:46:31Z 99.0 2018-12-09T08:46:33Z 99.112 2018-12-09T08:46:36Z 99.135 2018-12-09T08:46:38Z 99.119 2018-12-09T08:46:40Z 99.248 2018-12-09T08:46:42Z 99.233 2018-12-09T08:46:44Z 99.381 2018-12-09T08:46:46Z 100.033 2018-12-09T08:46:48Z 100.205 2018-12-09T08:46:50Z 100.925 2018-12-09T08:46:54Z 100.999 2018-12-09T08:46:57Z 100.696 2018-12-09T08:47:01Z 101.443 2018-12-09T08:47:05Z 102.241 2018-12-09T08:47:08Z 102.774 2018-12-09T08:47:12Z 103.142 2018-12-09T08:47:15Z 103.545 2018-12-09T08:47:20Z 104.015 2018-12-09T08:47:23Z 104.614 2018-12-09T08:47:26Z 105.105 2018-12-09T08:47:29Z 105.516 2018-12-09T08:47:33Z 106.189 2018-12-09T08:47:36Z 106.793 2018-12-09T08:47:39Z 107.383 2018-12-09T08:47:44Z 107.754 2018-12-09T08:47:47Z 108.424 2018-12-09T08:47:50Z 109.042 2018-12-09T08:47:54Z 109.875 2018-12-09T08:47:58Z 110.934 2018-12-09T08:48:04Z 112.011 2018-12-09T08:48:08Z 112.988 2018-12-09T08:48:14Z 113.738 2018-12-09T08:48:17Z 114.025 2018-12-09T08:48:27Z 114.725 2018-12-09T08:48:36Z 115.523 2018-12-09T08:48:41Z 116.383 2018-12-09T08:48:46Z 117.128 2018-12-09T08:48:50Z 116.495 2018-12-09T08:48:54Z 116.483 2018-12-09T08:49:01Z 116.323 2018-12-09T08:49:06Z 115.503 2018-12-09T08:49:10Z 114.632 2018-12-09T08:49:15Z 113.82 2018-12-09T08:49:20Z 112.51 2018-12-09T08:49:23Z 111.619 2018-12-09T08:49:25Z 111.741 2018-12-09T08:49:28Z 111.777 2018-12-09T08:49:31Z 112.176 2018-12-09T08:49:34Z 112.693 2018-12-09T08:49:37Z 113.425 2018-12-09T08:49:39Z 113.956 2018-12-09T08:49:41Z 113.87 2018-12-09T08:49:44Z 113.583 2018-12-09T08:49:49Z 112.975 2018-12-09T08:49:51Z 112.425 2018-12-09T08:49:53Z 112.744 2018-12-09T08:49:59Z 112.634 2018-12-09T08:50:02Z 112.282 2018-12-09T08:50:05Z 111.453 2018-12-09T08:50:08Z 109.957 2018-12-09T08:50:10Z 109.158 2018-12-09T08:50:14Z 107.631 2018-12-09T08:50:16Z 104.953 2018-12-09T08:50:18Z 102.704 2018-12-09T08:50:20Z 101.95 2018-12-09T08:50:22Z 101.751 2018-12-09T08:50:24Z 101.546 2018-12-09T08:50:26Z 101.427 2018-12-09T08:50:28Z 101.92 2018-12-09T08:50:29Z 102.204 2018-12-09T08:50:31Z 101.54 2018-12-09T08:50:33Z 100.623 2018-12-09T08:50:35Z 100.216 2018-12-09T08:50:38Z 99.167 2018-12-09T08:50:42Z 98.902 2018-12-09T08:50:46Z 98.08 2018-12-09T08:50:49Z 97.706 2018-12-09T08:50:52Z 96.552 2018-12-09T08:50:56Z 95.494 2018-12-09T08:50:57Z 95.0 2018-12-09T08:51:00Z 95.0 2018-12-09T08:51:03Z 94.866 2018-12-09T08:51:06Z 94.755 2018-12-09T08:51:09Z 94.462 2018-12-09T08:51:13Z 94.072 2018-12-09T08:51:16Z 93.554 2018-12-09T08:51:20Z 93.089 2018-12-09T08:51:22Z 92.313 2018-12-09T08:51:25Z 91.732 2018-12-09T08:51:27Z 91.907 2018-12-09T08:51:30Z 92.316 2018-12-09T08:51:33Z 92.805 2018-12-09T08:51:37Z 93.022 2018-12-09T08:51:40Z 93.045 2018-12-09T08:51:43Z 93.375 2018-12-09T08:51:46Z 93.432 2018-12-09T08:51:47Z 93.623 2018-12-09T08:51:49Z 94.08 2018-12-09T08:51:51Z 94.089 2018-12-09T08:51:53Z 94.0 2018-12-09T08:51:56Z 94.0 2018-12-09T08:51:58Z 93.917 2018-12-09T08:52:00Z 93.28 2018-12-09T08:52:04Z 92.464 2018-12-09T08:52:06Z 91.482 2018-12-09T08:52:08Z 91.249 2018-12-09T08:52:10Z 90.943 2018-12-09T08:52:13Z 90.766 2018-12-09T08:52:15Z 90.194 2018-12-09T08:52:18Z 90.221 2018-12-09T08:52:20Z 90.027 2018-12-09T08:52:23Z 90.0 2018-12-09T08:52:25Z 90.02 2018-12-09T08:52:27Z 90.189 2018-12-09T08:52:29Z 90.483 2018-12-09T08:52:32Z 90.348 2018-12-09T08:52:34Z 90.197 2018-12-09T08:52:36Z 90.961 2018-12-09T08:52:38Z 91.451 2018-12-09T08:52:41Z 92.132 2018-12-09T08:52:44Z 92.539 2018-12-09T08:52:48Z 92.539 2018-12-09T08:52:52Z 92.096 2018-12-09T08:52:55Z 91.85 2018-12-09T08:53:00Z 91.754 2018-12-09T08:53:03Z 91.361 2018-12-09T08:53:08Z 91.023 2018-12-09T08:53:12Z 90.731 2018-12-09T08:53:15Z 90.609 2018-12-09T08:53:18Z 90.74 2018-12-09T08:53:21Z 90.857 2018-12-09T08:53:25Z 90.504 2018-12-09T08:53:29Z 90.074 2018-12-09T08:53:32Z 89.775 2018-12-09T08:53:35Z 89.457 2018-12-09T08:53:37Z 89.644 2018-12-09T08:53:39Z 89.968 2018-12-09T08:53:42Z 90.253 2018-12-09T08:53:44Z 90.68 2018-12-09T08:53:47Z 91.31 2018-12-09T08:53:50Z 91.94 2018-12-09T08:53:53Z 92.727 2018-12-09T08:53:57Z 93.284 2018-12-09T08:54:01Z 93.494 2018-12-09T08:54:03Z 93.958 2018-12-09T08:54:06Z 94.0 2018-12-09T08:54:08Z 94.0 2018-12-09T08:54:09Z 94.0 2018-12-09T08:54:11Z 94.0 2018-12-09T08:54:15Z 94.0 2018-12-09T08:54:18Z 93.63 2018-12-09T08:54:22Z 93.264 2018-12-09T08:54:24Z 92.977 2018-12-09T08:54:27Z 92.314 2018-12-09T08:54:30Z 91.681 2018-12-09T08:54:33Z 90.841 2018-12-09T08:54:36Z 90.783 2018-12-09T08:54:41Z 90.668 2018-12-09T08:54:44Z 90.76 2018-12-09T08:54:46Z 91.188 2018-12-09T08:54:48Z 91.494 2018-12-09T08:54:52Z 91.606 2018-12-09T08:54:55Z 91.477 2018-12-09T08:55:00Z 91.104 2018-12-09T08:55:04Z 90.887 2018-12-09T08:55:06Z 90.814 2018-12-09T08:55:09Z 91.003 2018-12-09T08:55:13Z 90.497 2018-12-09T08:55:16Z 90.099 2018-12-09T08:55:18Z 90.022 2018-12-09T08:55:21Z 90.128 2018-12-09T08:55:24Z 90.388 2018-12-09T08:55:28Z 90.231 2018-12-09T08:55:30Z 90.465 2018-12-09T08:55:32Z 90.142 2018-12-09T08:55:34Z 90.0 2018-12-09T08:55:38Z 90.0 2018-12-09T08:55:41Z 90.015 2018-12-09T08:55:44Z 90.361 2018-12-09T08:55:46Z 90.631 2018-12-09T08:55:50Z 91.0 2018-12-09T08:55:53Z 91.0 2018-12-09T08:55:55Z 91.0 2018-12-09T08:55:58Z 90.485 2018-12-09T08:56:01Z 89.511 2018-12-09T08:56:05Z 88.429 2018-12-09T08:56:09Z 87.688 2018-12-09T08:56:11Z 86.77 2018-12-09T08:56:13Z 85.768 2018-12-09T08:56:15Z 85.105 2018-12-09T08:56:17Z 84.806 2018-12-09T08:56:19Z 84.532 2018-12-09T08:56:23Z 83.966 2018-12-09T08:56:26Z 83.596 2018-12-09T08:56:29Z 83.171 2018-12-09T08:56:31Z 82.989 2018-12-09T08:56:33Z 83.178 2018-12-09T08:56:35Z 83.172 2018-12-09T08:56:37Z 83.0 2018-12-09T08:56:39Z 83.346 2018-12-09T08:56:41Z 83.389 2018-12-09T08:56:45Z 83.533 2018-12-09T08:56:48Z 83.911 2018-12-09T08:56:51Z 84.0 2018-12-09T08:56:53Z 83.87 2018-12-09T08:56:55Z 83.524 2018-12-09T08:56:59Z 83.25 2018-12-09T08:57:02Z 82.902 2018-12-09T08:57:05Z 82.237 2018-12-09T08:57:08Z 81.382 2018-12-09T08:57:11Z 81.015 2018-12-09T08:57:14Z 81.179 2018-12-09T08:57:16Z 81.531 2018-12-09T08:57:19Z 81.951 2018-12-09T08:57:21Z 82.576 2018-12-09T08:57:24Z 83.763 2018-12-09T08:57:27Z 85.354 2018-12-09T08:57:29Z 86.748 2018-12-09T08:57:31Z 88.539 2018-12-09T08:57:35Z 89.149 2018-12-09T08:57:38Z 90.254 2018-12-09T08:57:42Z 90.644 2018-12-09T08:57:45Z 90.781 2018-12-09T08:57:48Z 90.974 2018-12-09T08:57:50Z 90.797 2018-12-09T08:57:52Z 90.673 2018-12-09T08:57:55Z 90.414 2018-12-09T08:57:58Z 89.877 2018-12-09T08:58:00Z 89.777 2018-12-09T08:58:02Z 90.425 2018-12-09T08:58:05Z 91.248 2018-12-09T08:58:08Z 92.076 2018-12-09T08:58:11Z 92.918 2018-12-09T08:58:14Z 93.359 2018-12-09T08:58:19Z 93.802 2018-12-09T08:58:22Z 94.208 2018-12-09T08:58:25Z 94.565 2018-12-09T08:58:27Z 94.957 2018-12-09T08:58:31Z 94.793 2018-12-09T08:58:34Z 94.468 2018-12-09T08:58:37Z 94.205 2018-12-09T08:58:41Z 94.126 2018-12-09T08:58:43Z 94.09 2018-12-09T08:58:46Z 94.05 2018-12-09T08:58:49Z 94.005 2018-12-09T08:58:53Z 94.003 2018-12-09T08:58:57Z 94.345 2018-12-09T08:58:59Z 94.816 2018-12-09T08:59:02Z 95.572 2018-12-09T08:59:05Z 96.922 2018-12-09T08:59:08Z 98.001 2018-12-09T08:59:10Z 98.101 2018-12-09T08:59:14Z 98.211 2018-12-09T08:59:17Z 97.98 2018-12-09T08:59:21Z 97.561 2018-12-09T08:59:24Z 97.0 2018-12-09T08:59:27Z 97.0 2018-12-09T08:59:31Z 97.0 2018-12-09T08:59:35Z 97.0 2018-12-09T08:59:37Z 97.0 2018-12-09T08:59:40Z 97.0 2018-12-09T08:59:44Z 97.45 2018-12-09T08:59:47Z 97.821 2018-12-09T08:59:50Z 98.434 2018-12-09T08:59:54Z 99.219 2018-12-09T08:59:58Z 99.939 2018-12-09T09:00:01Z 100.398 2018-12-09T09:00:04Z 100.798 2018-12-09T09:00:07Z 100.881 2018-12-09T09:00:10Z 100.491 2018-12-09T09:00:14Z 100.093 2018-12-09T09:00:17Z 99.738 2018-12-09T09:00:21Z 99.331 2018-12-09T09:00:25Z 99.189 2018-12-09T09:00:28Z 99.485 2018-12-09T09:00:32Z 99.886 2018-12-09T09:00:37Z 100.376 2018-12-09T09:00:40Z 101.016 2018-12-09T09:00:44Z 101.776 2018-12-09T09:00:47Z 101.979 2018-12-09T09:00:50Z 102.0 2018-12-09T09:00:53Z 102.0 2018-12-09T09:00:56Z 102.0 2018-12-09T09:01:01Z 102.0 2018-12-09T09:01:06Z 102.173 2018-12-09T09:01:10Z 102.573 2018-12-09T09:01:13Z 102.926 2018-12-09T09:01:17Z 102.646 2018-12-09T09:01:21Z 102.126 2018-12-09T09:01:24Z 102.025 2018-12-09T09:01:28Z 102.09 2018-12-09T09:01:32Z 102.112 2018-12-09T09:01:37Z 102.13 2018-12-09T09:01:40Z 101.614 2018-12-09T09:01:44Z 101.166 2018-12-09T09:01:49Z 100.92 2018-12-09T09:01:55Z 100.449 2018-12-09T09:01:59Z 99.879 2018-12-09T09:02:04Z 99.407 2018-12-09T09:02:08Z 99.242 2018-12-09T09:02:12Z 99.263 2018-12-09T09:02:16Z 99.103 2018-12-09T09:02:20Z 99.189 2018-12-09T09:02:23Z 99.452 2018-12-09T09:02:27Z 99.822 2018-12-09T09:02:32Z 100.299 2018-12-09T09:02:38Z 101.336 2018-12-09T09:02:49Z 102.297 2018-12-09T09:02:58Z 103.388 2018-12-09T09:03:06Z 104.5 2018-12-09T09:03:11Z 105.353 2018-12-09T09:03:15Z 106.123 2018-12-09T09:03:29Z 106.425 2018-12-09T09:03:49Z 106.628 2018-12-09T09:03:51Z 106.425 2018-12-09T09:03:54Z 106.177 2018-12-09T09:03:57Z 106.0 2018-12-09T09:04:00Z 106.0 2018-12-09T09:04:03Z 105.84 2018-12-09T09:04:05Z 105.426 2018-12-09T09:04:09Z 105.044 2018-12-09T09:04:13Z 104.308 2018-12-09T09:04:17Z 102.962 2018-12-09T09:04:21Z 101.917 2018-12-09T09:04:25Z 101.265 2018-12-09T09:04:29Z 100.2 2018-12-09T09:04:32Z 99.727 2018-12-09T09:04:35Z 99.253 2018-12-09T09:04:39Z 99.703 2018-12-09T09:04:42Z 100.145 2018-12-09T09:04:45Z 100.743 2018-12-09T09:04:47Z 101.261 2018-12-09T09:04:49Z 101.978 2018-12-09T09:04:51Z 101.862 2018-12-09T09:04:53Z 101.654 2018-12-09T09:04:56Z 101.319 2018-12-09T09:04:59Z 101.549 2018-12-09T09:05:01Z 101.965 2018-12-09T09:05:04Z 101.79 2018-12-09T09:05:08Z 101.932 2018-12-09T09:05:11Z 102.417 2018-12-09T09:05:14Z 102.92 2018-12-09T09:05:18Z 103.031 2018-12-09T09:05:22Z 103.42 2018-12-09T09:05:26Z 103.732 2018-12-09T09:05:30Z 104.387 2018-12-09T09:05:35Z 104.596 2018-12-09T09:05:41Z 104.844 2018-12-09T09:05:46Z 105.122 2018-12-09T09:05:51Z 105.356 2018-12-09T09:05:57Z 105.982 2018-12-09T09:06:01Z 107.053 2018-12-09T09:06:06Z 108.055 2018-12-09T09:06:11Z 108.856 2018-12-09T09:06:15Z 109.546 2018-12-09T09:06:19Z 110.522 2018-12-09T09:06:23Z 111.202 2018-12-09T09:06:28Z 111.886 2018-12-09T09:06:31Z 112.04 2018-12-09T09:06:35Z 111.444 2018-12-09T09:06:40Z 110.473 2018-12-09T09:06:43Z 110.068 2018-12-09T09:06:45Z 110.02 2018-12-09T09:06:47Z 110.083 2018-12-09T09:06:50Z 110.374 2018-12-09T09:06:53Z 110.965 2018-12-09T09:06:58Z 111.754 2018-12-09T09:07:02Z 112.192 2018-12-09T09:07:05Z 112.905 2018-12-09T09:07:08Z 113.861 2018-12-09T09:07:11Z 114.34 2018-12-09T09:07:13Z 114.847 2018-12-09T09:07:14Z 114.948 2018-12-09T09:07:15Z 114.46 2018-12-09T09:07:17Z 114.164 2018-12-09T09:07:20Z 114.064 2018-12-09T09:07:22Z 113.301 2018-12-09T09:07:25Z 112.077 2018-12-09T09:07:28Z 111.411 2018-12-09T09:07:31Z 110.175 2018-12-09T09:07:35Z 108.841 2018-12-09T09:07:39Z 108.052 2018-12-09T09:07:42Z 107.757 2018-12-09T09:07:46Z 107.462 2018-12-09T09:07:50Z 108.326 2018-12-09T09:07:52Z 108.964 2018-12-09T09:07:55Z 109.386 2018-12-09T09:08:00Z 109.633 2018-12-09T09:08:04Z 109.903 2018-12-09T09:08:09Z 110.881 2018-12-09T09:08:13Z 111.818 2018-12-09T09:08:16Z 112.736 2018-12-09T09:08:19Z 113.157 2018-12-09T09:08:22Z 113.389 2018-12-09T09:08:24Z 113.12 2018-12-09T09:08:26Z 112.556 2018-12-09T09:08:28Z 113.845 2018-12-09T09:08:34Z 115.155 2018-12-09T09:08:41Z 116.264 2018-12-09T09:08:45Z 117.501 2018-12-09T09:08:50Z 118.374 2018-12-09T09:08:55Z 119.075 2018-12-09T09:09:00Z 120.284 2018-12-09T09:09:02Z 121.99 2018-12-09T09:09:07Z 123.598 2018-12-09T09:09:13Z 125.311 2018-12-09T09:09:20Z 126.364 2018-12-09T09:09:27Z 127.057 2018-12-09T09:09:32Z 127.759 2018-12-09T09:09:37Z 128.421 2018-12-09T09:09:42Z 128.627 2018-12-09T09:09:46Z 128.931 2018-12-09T09:09:50Z 128.635 2018-12-09T09:09:57Z 129.031 2018-12-09T09:10:02Z 129.64 2018-12-09T09:10:07Z 130.054 2018-12-09T09:10:12Z 130.28 2018-12-09T09:10:16Z 130.446 2018-12-09T09:10:21Z 130.451 2018-12-09T09:10:26Z 130.797 2018-12-09T09:10:31Z 131.503 2018-12-09T09:10:37Z 132.308 2018-12-09T09:10:41Z 132.704 2018-12-09T09:10:48Z 133.223 2018-12-09T09:10:58Z 133.882 2018-12-09T09:11:07Z 134.0 2018-12-09T09:11:17Z 134.0 2018-12-09T09:11:23Z 134.0 2018-12-09T09:11:28Z 134.0 2018-12-09T09:11:33Z 134.011 2018-12-09T09:11:39Z 134.014 2018-12-09T09:11:44Z 133.944 2018-12-09T09:11:49Z 134.442 2018-12-09T09:11:52Z 134.609 2018-12-09T09:11:56Z 134.522 2018-12-09T09:12:00Z 134.722 2018-12-09T09:12:09Z 135.549 2018-12-09T09:12:16Z 135.813 2018-12-09T09:12:18Z 136.664 2018-12-09T09:12:26Z 136.841 2018-12-09T09:12:34Z 137.0 2018-12-09T09:12:40Z 137.0 2018-12-09T09:12:47Z 137.0 2018-12-09T09:12:55Z 136.583 2018-12-09T09:13:09Z 136.011 2018-12-09T09:13:16Z 136.169 2018-12-09T09:13:19Z 136.315 2018-12-09T09:13:28Z 136.358 2018-12-09T09:13:32Z 136.258 2018-12-09T09:13:43Z 136.013 2018-12-09T09:13:51Z 136.1 2018-12-09T09:13:57Z 136.363 2018-12-09T09:14:05Z 136.569 2018-12-09T09:14:10Z 136.343 2018-12-09T09:14:14Z 136.156 2018-12-09T09:14:17Z 136.0 2018-12-09T09:14:22Z 136.0 2018-12-09T09:14:27Z 136.529 2018-12-09T09:14:30Z 137.002 2018-12-09T09:14:32Z 137.191 2018-12-09T09:14:35Z 137.636 2018-12-09T09:14:38Z 138.278 2018-12-09T09:14:40Z 138.969 2018-12-09T09:14:42Z 139.056 2018-12-09T09:14:45Z 138.629 2018-12-09T09:14:48Z 137.9 2018-12-09T09:14:51Z 136.844 2018-12-09T09:14:54Z 136.294 2018-12-09T09:14:56Z 135.707 2018-12-09T09:14:58Z 135.329 2018-12-09T09:15:00Z 134.904 2018-12-09T09:15:02Z 134.559 2018-12-09T09:15:04Z 134.264 2018-12-09T09:15:06Z 133.99 2018-12-09T09:15:08Z 133.871 2018-12-09T09:15:10Z 134.134 2018-12-09T09:15:12Z 134.602 2018-12-09T09:15:14Z 134.836 2018-12-09T09:15:16Z 134.826 2018-12-09T09:15:18Z 134.108 2018-12-09T09:15:20Z 133.287 2018-12-09T09:15:22Z 132.961 2018-12-09T09:15:24Z 132.597 2018-12-09T09:15:26Z 131.568 2018-12-09T09:15:30Z 130.897 2018-12-09T09:15:33Z 130.524 2018-12-09T09:15:36Z 130.587 2018-12-09T09:15:38Z 130.269 2018-12-09T09:15:40Z 129.813 2018-12-09T09:15:42Z 129.61 2018-12-09T09:15:44Z 128.952 2018-12-09T09:15:48Z 128.356 2018-12-09T09:15:52Z 128.217 2018-12-09T09:15:56Z 129.0 2018-12-09T09:15:59Z 130.609 2018-12-09T09:16:04Z 131.466 2018-12-09T09:16:07Z 131.816 2018-12-09T09:16:11Z 131.881 2018-12-09T09:16:13Z 130.806 2018-12-09T09:16:16Z 129.998 2018-12-09T09:16:19Z 129.512 2018-12-09T09:16:22Z 129.588 2018-12-09T09:16:25Z 129.512 2018-12-09T09:16:27Z 129.804 2018-12-09T09:16:30Z 130.962 2018-12-09T09:16:33Z 131.862 2018-12-09T09:16:35Z 131.174 2018-12-09T09:16:37Z 130.672 2018-12-09T09:16:39Z 130.758 2018-12-09T09:16:41Z 130.322 2018-12-09T09:16:43Z 128.817 2018-12-09T09:16:45Z 127.968 2018-12-09T09:16:47Z 127.54 2018-12-09T09:16:50Z 127.523 2018-12-09T09:16:53Z 128.007 2018-12-09T09:16:57Z 128.947 2018-12-09T09:17:01Z 129.864 2018-12-09T09:17:04Z 130.35 2018-12-09T09:17:07Z 131.02 2018-12-09T09:17:10Z 131.875 2018-12-09T09:17:13Z 132.424 2018-12-09T09:17:16Z 133.116 2018-12-09T09:17:19Z 133.514 2018-12-09T09:17:23Z 132.799 2018-12-09T09:17:26Z 131.845 2018-12-09T09:17:30Z 131.093 2018-12-09T09:17:33Z 130.609 2018-12-09T09:17:37Z 130.621 2018-12-09T09:17:40Z 130.835 2018-12-09T09:17:43Z 131.134 2018-12-09T09:17:47Z 131.525 2018-12-09T09:17:51Z 131.762 2018-12-09T09:17:54Z 131.927 2018-12-09T09:17:57Z 132.929 2018-12-09T09:18:02Z 132.642 2018-12-09T09:18:07Z 131.896 2018-12-09T09:18:11Z 132.033 2018-12-09T09:18:14Z 131.878 2018-12-09T09:18:18Z 131.78 2018-12-09T09:18:22Z 132.246 2018-12-09T09:18:26Z 132.941 2018-12-09T09:18:30Z 133.23 2018-12-09T09:18:35Z 133.61 2018-12-09T09:18:40Z 133.902 2018-12-09T09:18:44Z 133.726 2018-12-09T09:18:48Z 133.207 2018-12-09T09:18:52Z 132.588 2018-12-09T09:18:55Z 132.0 2018-12-09T09:18:58Z 132.0 2018-12-09T09:19:01Z 131.92 2018-12-09T09:19:03Z 131.727 2018-12-09T09:19:05Z 131.631 2018-12-09T09:19:07Z 131.353 2018-12-09T09:19:09Z 130.575 2018-12-09T09:19:11Z 129.533 2018-12-09T09:19:15Z 129.0 2018-12-09T09:19:18Z 129.0 2018-12-09T09:19:22Z 128.922 2018-12-09T09:19:27Z 128.508 2018-12-09T09:19:32Z 128.371 2018-12-09T09:19:34Z 128.389 2018-12-09T09:19:36Z 128.248 2018-12-09T09:19:38Z 128.0 2018-12-09T09:19:41Z 128.0 2018-12-09T09:19:44Z 128.108 2018-12-09T09:19:47Z 128.512 2018-12-09T09:19:51Z 128.804 2018-12-09T09:19:55Z 129.308 2018-12-09T09:19:58Z 129.858 2018-12-09T09:20:03Z 130.416 2018-12-09T09:20:08Z 131.158 2018-12-09T09:20:13Z 131.573 2018-12-09T09:20:16Z 131.984 2018-12-09T09:20:20Z 132.0 2018-12-09T09:20:23Z 131.908 2018-12-09T09:20:26Z 131.436 2018-12-09T09:20:29Z 131.098 2018-12-09T09:20:32Z 130.896 2018-12-09T09:20:35Z 130.13 2018-12-09T09:20:38Z 129.363 2018-12-09T09:20:41Z 129.217 2018-12-09T09:20:44Z 129.662 2018-12-09T09:20:47Z 130.431 2018-12-09T09:20:50Z 130.987 2018-12-09T09:20:53Z 131.837 2018-12-09T09:20:56Z 132.356 2018-12-09T09:20:59Z 133.0 2018-12-09T09:21:02Z 132.878 2018-12-09T09:21:05Z 132.436 2018-12-09T09:21:08Z 131.479 2018-12-09T09:21:12Z 130.865 2018-12-09T09:21:16Z 131.029 2018-12-09T09:21:20Z 131.051 2018-12-09T09:21:23Z 130.391 2018-12-09T09:21:27Z 130.319 2018-12-09T09:21:31Z 130.478 2018-12-09T09:21:34Z 130.487 2018-12-09T09:21:37Z 130.367 2018-12-09T09:21:39Z 129.996 2018-12-09T09:21:41Z 129.575 2018-12-09T09:21:43Z 129.366 2018-12-09T09:21:45Z 129.521 2018-12-09T09:21:49Z 129.83 2018-12-09T09:21:52Z 130.469 2018-12-09T09:21:55Z 131.0 2018-12-09T09:21:58Z 131.0 2018-12-09T09:22:01Z 131.0 2018-12-09T09:22:03Z 131.0 2018-12-09T09:22:06Z 131.0 2018-12-09T09:22:08Z 131.0 2018-12-09T09:22:10Z 131.0 2018-12-09T09:22:12Z 131.0 2018-12-09T09:22:14Z 131.108 2018-12-09T09:22:17Z 131.611 2018-12-09T09:22:21Z 132.0 2018-12-09T09:22:25Z 132.0 2018-12-09T09:22:28Z 132.0 2018-12-09T09:22:38Z 132.0 2018-12-09T09:23:02Z 132.0 2018-12-09T09:23:05Z 132.0 2018-12-09T09:23:08Z 131.726 2018-12-09T09:23:12Z 131.238 2018-12-09T09:23:16Z 131.005 2018-12-09T09:23:19Z 131.0 2018-12-09T09:23:22Z 130.894 2018-12-09T09:23:25Z 130.905 2018-12-09T09:23:28Z 130.954 2018-12-09T09:23:32Z 130.612 2018-12-09T09:23:35Z 130.387 2018-12-09T09:23:37Z 130.898 2018-12-09T09:23:40Z 130.577 2018-12-09T09:23:43Z 130.213 2018-12-09T09:23:45Z 130.314 2018-12-09T09:23:48Z 130.42 2018-12-09T09:23:50Z 130.47 2018-12-09T09:23:53Z 130.784 2018-12-09T09:23:56Z 131.196 2018-12-09T09:24:00Z 131.512 2018-12-09T09:24:03Z 131.982 2018-12-09T09:24:06Z 132.638 2018-12-09T09:24:10Z 132.928 2018-12-09T09:24:14Z 132.984 2018-12-09T09:24:18Z 132.977 2018-12-09T09:24:21Z 132.551 2018-12-09T09:24:25Z 132.072 2018-12-09T09:24:28Z 132.0 2018-12-09T09:24:34Z 131.923 2018-12-09T09:24:39Z 131.225 2018-12-09T09:24:43Z 130.586 2018-12-09T09:24:48Z 130.209 2018-12-09T09:24:52Z 129.722 2018-12-09T09:24:55Z 129.609 2018-12-09T09:24:58Z 129.807 2018-12-09T09:25:01Z 129.927 2018-12-09T09:25:03Z 130.341 2018-12-09T09:25:05Z 130.719 2018-12-09T09:25:08Z 130.997 2018-12-09T09:25:10Z 130.921 2018-12-09T09:25:12Z 130.279 2018-12-09T09:25:15Z 129.826 2018-12-09T09:25:18Z 129.329 2018-12-09T09:25:21Z 129.091 2018-12-09T09:25:24Z 129.075 2018-12-09T09:25:27Z 129.129 2018-12-09T09:25:29Z 129.723 2018-12-09T09:25:32Z 130.007 2018-12-09T09:25:35Z 130.154 2018-12-09T09:25:39Z 130.353 2018-12-09T09:25:42Z 130.444 2018-12-09T09:25:44Z 130.652 2018-12-09T09:25:47Z 131.0 2018-12-09T09:25:50Z 131.0 2018-12-09T09:25:54Z 130.566 2018-12-09T09:25:58Z 130.136 2018-12-09T09:26:02Z 130.071 2018-12-09T09:26:05Z 130.0 2018-12-09T09:26:08Z 129.992 2018-12-09T09:26:11Z 129.654 2018-12-09T09:26:14Z 129.676 2018-12-09T09:26:16Z 129.913 2018-12-09T09:26:19Z 130.0 2018-12-09T09:26:22Z 130.0 2018-12-09T09:26:25Z 129.948 2018-12-09T09:26:28Z 129.755 2018-12-09T09:26:30Z 129.209 2018-12-09T09:26:34Z 128.904 2018-12-09T09:26:37Z 128.39 2018-12-09T09:26:40Z 127.731 2018-12-09T09:26:43Z 127.234 2018-12-09T09:26:48Z 127.342 2018-12-09T09:26:51Z 127.37 2018-12-09T09:26:54Z 127.075 2018-12-09T09:26:58Z 126.274 2018-12-09T09:27:01Z 125.728 2018-12-09T09:27:04Z 125.4 2018-12-09T09:27:08Z 126.207 2018-12-09T09:27:11Z 127.138 2018-12-09T09:27:14Z 128.385 2018-12-09T09:27:18Z 129.453 2018-12-09T09:27:25Z 130.524 2018-12-09T09:28:03Z 131.604 2018-12-09T09:28:35Z 131.845 2018-12-09T09:29:01Z 132.284 2018-12-09T09:29:04Z 132.684 2018-12-09T09:29:09Z 133.057 2018-12-09T09:29:12Z 133.717 2018-12-09T09:29:16Z 134.373 2018-12-09T09:29:19Z 134.895 2018-12-09T09:29:23Z 135.227 2018-12-09T09:29:26Z 135.105 2018-12-09T09:29:30Z 135.125 2018-12-09T09:29:34Z 134.516 2018-12-09T09:29:38Z 134.223 2018-12-09T09:29:41Z 134.183 2018-12-09T09:29:45Z 134.294 2018-12-09T09:29:48Z 134.988 2018-12-09T09:29:53Z 135.63 2018-12-09T09:29:57Z 136.366 2018-12-09T09:30:00Z 136.51 2018-12-09T09:30:03Z 135.934 2018-12-09T09:30:07Z 135.336 2018-12-09T09:30:10Z 134.713 2018-12-09T09:30:14Z 133.936 2018-12-09T09:30:17Z 133.226 2018-12-09T09:30:20Z 132.113 2018-12-09T09:30:24Z 131.084 2018-12-09T09:30:26Z 130.037 2018-12-09T09:30:29Z 129.389 2018-12-09T09:30:32Z 129.223 2018-12-09T09:30:35Z 129.174 2018-12-09T09:30:38Z 129.769 2018-12-09T09:30:41Z 130.893 2018-12-09T09:30:43Z 132.201 2018-12-09T09:30:47Z 133.273 2018-12-09T09:30:50Z 134.126 2018-12-09T09:30:54Z 134.526 2018-12-09T09:30:57Z 134.926 2018-12-09T09:31:01Z 135.47 2018-12-09T09:31:05Z 136.294 2018-12-09T09:31:10Z 137.047 2018-12-09T09:31:13Z 137.373 2018-12-09T09:31:16Z 136.93 2018-12-09T09:31:19Z 136.462 2018-12-09T09:31:22Z 135.921 2018-12-09T09:31:25Z 135.156 2018-12-09T09:31:28Z 134.425 2018-12-09T09:31:32Z 133.363 2018-12-09T09:31:34Z 132.633 2018-12-09T09:31:37Z 132.654 2018-12-09T09:31:39Z 133.368 2018-12-09T09:31:42Z 133.935 2018-12-09T09:31:44Z 133.591 2018-12-09T09:31:48Z 133.32 2018-12-09T09:31:51Z 133.455 2018-12-09T09:31:54Z 133.48 2018-12-09T09:31:57Z 133.992 2018-12-09T09:32:00Z 134.669 2018-12-09T09:32:03Z 135.549 2018-12-09T09:32:06Z 136.332 2018-12-09T09:32:10Z 137.037 2018-12-09T09:32:13Z 137.468 2018-12-09T09:32:16Z 137.406 2018-12-09T09:32:20Z 136.905 2018-12-09T09:32:23Z 137.11 2018-12-09T09:32:26Z 137.164 2018-12-09T09:32:29Z 136.887 2018-12-09T09:32:32Z 136.448 2018-12-09T09:32:34Z 135.703 2018-12-09T09:32:37Z 135.032 2018-12-09T09:32:39Z 134.046 2018-12-09T09:32:42Z 133.872 2018-12-09T09:32:45Z 133.886 2018-12-09T09:32:48Z 133.227 2018-12-09T09:32:51Z 132.738 2018-12-09T09:32:56Z 132.494 2018-12-09T09:32:59Z 132.261 2018-12-09T09:33:04Z 132.212 2018-12-09T09:33:07Z 133.088 2018-12-09T09:33:11Z 133.725 2018-12-09T09:33:15Z 134.837 2018-12-09T09:33:19Z 134.993 2018-12-09T09:33:22Z 135.644 2018-12-09T09:33:25Z 136.039 2018-12-09T09:33:29Z 135.745 2018-12-09T09:33:32Z 135.227 2018-12-09T09:33:35Z 134.986 2018-12-09T09:33:38Z 134.864 2018-12-09T09:33:42Z 134.5 2018-12-09T09:33:44Z 134.039 2018-12-09T09:33:46Z 133.267 2018-12-09T09:33:49Z 133.286 2018-12-09T09:33:52Z 134.417 2018-12-09T09:33:58Z 135.432 2018-12-09T09:34:00Z 136.217 2018-12-09T09:34:04Z 136.224 2018-12-09T09:34:06Z 135.763 2018-12-09T09:34:10Z 135.05 2018-12-09T09:34:13Z 134.05 2018-12-09T09:34:16Z 132.9 2018-12-09T09:34:20Z 131.772 2018-12-09T09:34:23Z 131.243 2018-12-09T09:34:26Z 130.865 2018-12-09T09:34:29Z 130.903 2018-12-09T09:34:33Z 130.906 2018-12-09T09:34:37Z 130.675 2018-12-09T09:34:40Z 130.28 2018-12-09T09:34:42Z 129.769 2018-12-09T09:34:45Z 128.603 2018-12-09T09:34:48Z 127.176 2018-12-09T09:34:52Z 125.565 2018-12-09T09:34:58Z 124.042 2018-12-09T09:35:02Z 125.478 2018-12-09T09:36:37Z 127.183 2018-12-09T09:36:43Z 128.637 2018-12-09T09:36:46Z 130.046 2018-12-09T09:36:49Z 130.572 2018-12-09T09:36:53Z 130.81 2018-12-09T09:36:56Z 130.986 2018-12-09T09:36:59Z 130.899 2018-12-09T09:37:02Z 131.225 2018-12-09T09:37:05Z 131.545 2018-12-09T09:37:08Z 132.207 2018-12-09T09:37:11Z 133.494 2018-12-09T09:37:14Z 135.006 2018-12-09T09:37:18Z 135.906 2018-12-09T09:37:23Z 136.906 2018-12-09T09:37:27Z 137.846 2018-12-09T09:37:31Z 138.664 2018-12-09T09:37:34Z 139.218 2018-12-09T09:37:37Z 139.34 2018-12-09T09:37:40Z 139.407 2018-12-09T09:37:43Z 139.386 2018-12-09T09:37:46Z 138.824 2018-12-09T09:37:50Z 138.538 2018-12-09T09:37:53Z 138.391 2018-12-09T09:37:56Z 138.172 2018-12-09T09:38:00Z 137.281 2018-12-09T09:38:05Z 136.798 2018-12-09T09:38:09Z 136.88 2018-12-09T09:38:13Z 137.157 2018-12-09T09:38:17Z 137.682 2018-12-09T09:38:20Z 137.902 2018-12-09T09:38:23Z 138.033 2018-12-09T09:38:26Z 138.022 2018-12-09T09:38:29Z 137.34 2018-12-09T09:38:31Z 137.048 2018-12-09T09:38:34Z 136.051 2018-12-09T09:38:37Z 135.532 2018-12-09T09:38:40Z 135.147 2018-12-09T09:38:44Z 134.989 2018-12-09T09:38:48Z 135.334 2018-12-09T09:38:51Z 135.966 2018-12-09T09:38:54Z 136.82 2018-12-09T09:38:57Z 138.085 2018-12-09T09:39:00Z 138.611 2018-12-09T09:39:02Z 138.97 2018-12-09T09:39:05Z 138.539 2018-12-09T09:39:07Z 138.227 2018-12-09T09:39:09Z 138.243 2018-12-09T09:39:11Z 138.158 2018-12-09T09:39:14Z 137.87 2018-12-09T09:39:17Z 138.327 2018-12-09T09:39:20Z 138.806 2018-12-09T09:39:24Z 139.018 2018-12-09T09:39:28Z 139.574 2018-12-09T09:39:31Z 139.783 2018-12-09T09:39:33Z 140.773 2018-12-09T09:39:35Z 141.031 2018-12-09T09:39:39Z 141.639 2018-12-09T09:39:42Z 141.947 2018-12-09T09:39:46Z 142.269 2018-12-09T09:39:50Z 142.538 2018-12-09T09:39:56Z 143.0 2018-12-09T09:40:01Z 143.0 2018-12-09T09:40:04Z 143.0 2018-12-09T09:40:08Z 142.953 2018-12-09T09:40:12Z 142.723 2018-12-09T09:40:14Z 142.343 2018-12-09T09:40:17Z 142.067 2018-12-09T09:40:20Z 141.572 2018-12-09T09:40:23Z 141.214 2018-12-09T09:40:27Z 141.022 2018-12-09T09:40:31Z 140.919 2018-12-09T09:40:35Z 140.996 2018-12-09T09:40:38Z 141.292 2018-12-09T09:40:42Z 141.819 2018-12-09T09:40:45Z 142.1 2018-12-09T09:40:48Z 142.098 2018-12-09T09:40:52Z 142.433 2018-12-09T09:40:55Z 142.279 2018-12-09T09:40:57Z 142.112 2018-12-09T09:40:59Z 141.839 2018-12-09T09:41:01Z 141.971 2018-12-09T09:41:03Z 141.954 2018-12-09T09:41:06Z 141.743 2018-12-09T09:41:09Z 141.733 2018-12-09T09:41:12Z 141.41 2018-12-09T09:41:14Z 140.694 2018-12-09T09:41:16Z 140.428 2018-12-09T09:41:18Z 140.598 2018-12-09T09:41:21Z 141.251 2018-12-09T09:41:24Z 141.96 2018-12-09T09:41:27Z 143.372 2018-12-09T09:41:31Z 144.262 2018-12-09T09:41:34Z 143.845 2018-12-09T09:41:36Z 143.176 2018-12-09T09:41:38Z 142.462 2018-12-09T09:41:40Z 141.626 2018-12-09T09:41:44Z 141.329 2018-12-09T09:41:47Z 141.184 2018-12-09T09:41:50Z 141.107 2018-12-09T09:41:52Z 141.813 2018-12-09T09:41:55Z 142.481 2018-12-09T09:41:57Z 142.784 2018-12-09T09:42:01Z 143.486 2018-12-09T09:42:04Z 144.037 2018-12-09T09:42:07Z 144.552 2018-12-09T09:42:11Z 145.041 2018-12-09T09:42:15Z 145.369 2018-12-09T09:42:17Z 145.952 2018-12-09T09:42:20Z 145.942 2018-12-09T09:42:23Z 145.443 2018-12-09T09:42:27Z 144.907 2018-12-09T09:42:30Z 144.118 2018-12-09T09:42:34Z 143.332 2018-12-09T09:42:37Z 142.734 2018-12-09T09:42:40Z 141.96 2018-12-09T09:42:42Z 141.606 2018-12-09T09:42:44Z 141.372 2018-12-09T09:42:47Z 141.243 2018-12-09T09:42:49Z 141.066 2018-12-09T09:42:52Z 141.522 2018-12-09T09:42:56Z 141.645 2018-12-09T09:42:58Z 141.408 2018-12-09T09:43:02Z 141.372 2018-12-09T09:43:06Z 141.246 2018-12-09T09:43:09Z 141.233 2018-12-09T09:43:12Z 141.034 2018-12-09T09:43:16Z 141.0 2018-12-09T09:43:20Z 141.0 2018-12-09T09:43:24Z 141.0 2018-12-09T09:43:28Z 141.0 2018-12-09T09:43:31Z 141.0 2018-12-09T09:43:35Z 140.738 2018-12-09T09:43:38Z 140.282 2018-12-09T09:43:41Z 140.157 2018-12-09T09:43:44Z 140.37 2018-12-09T09:43:46Z 140.165 2018-12-09T09:43:49Z 139.965 2018-12-09T09:43:51Z 140.299 2018-12-09T09:43:54Z 140.437 2018-12-09T09:43:57Z 140.856 2018-12-09T09:44:01Z 140.229 2018-12-09T09:44:05Z 139.394 2018-12-09T09:44:07Z 139.276 2018-12-09T09:44:10Z 138.444 2018-12-09T09:44:13Z 138.239 2018-12-09T09:44:16Z 137.939 2018-12-09T09:44:18Z 137.442 2018-12-09T09:44:22Z 137.623 2018-12-09T09:44:26Z 137.642 2018-12-09T09:44:29Z 137.346 2018-12-09T09:44:34Z 137.565 2018-12-09T09:44:38Z 137.824 2018-12-09T09:44:41Z 138.508 2018-12-09T09:44:45Z 139.03 2018-12-09T09:44:48Z 139.253 2018-12-09T09:44:51Z 139.238 2018-12-09T09:44:54Z 139.487 2018-12-09T09:44:57Z 140.016 2018-12-09T09:45:01Z 140.43 2018-12-09T09:45:04Z 139.816 2018-12-09T09:45:08Z 139.031 2018-12-09T09:45:12Z 138.34 2018-12-09T09:45:15Z 137.91 2018-12-09T09:45:18Z 138.346 2018-12-09T09:45:20Z 139.249 2018-12-09T09:45:23Z 140.057 2018-12-09T09:45:25Z 140.593 2018-12-09T09:45:28Z 141.003 2018-12-09T09:45:30Z 141.02 2018-12-09T09:45:32Z 141.053 2018-12-09T09:45:34Z 141.431 2018-12-09T09:45:37Z 141.313 2018-12-09T09:45:40Z 141.0 2018-12-09T09:45:43Z 141.0 2018-12-09T09:45:46Z 141.0 2018-12-09T09:45:48Z 140.385 2018-12-09T09:45:52Z 139.689 2018-12-09T09:45:55Z 139.001 2018-12-09T09:45:58Z 138.401 2018-12-09T09:46:01Z 138.111 2018-12-09T09:46:03Z 138.0 2018-12-09T09:46:05Z 138.0 2018-12-09T09:46:08Z 138.28 2018-12-09T09:46:11Z 138.996 2018-12-09T09:46:14Z 139.756 2018-12-09T09:46:19Z 140.687 2018-12-09T09:46:22Z 141.397 2018-12-09T09:46:25Z 141.703 2018-12-09T09:46:29Z 141.879 2018-12-09T09:46:32Z 142.12 2018-12-09T09:46:35Z 142.459 2018-12-09T09:46:37Z 142.776 2018-12-09T09:46:40Z 142.93 2018-12-09T09:46:43Z 143.076 2018-12-09T09:46:47Z 143.171 2018-12-09T09:46:50Z 143.039 2018-12-09T09:46:54Z 142.932 2018-12-09T09:46:57Z 143.0 2018-12-09T09:47:01Z 143.213 2018-12-09T09:47:04Z 142.914 2018-12-09T09:47:07Z 142.757 2018-12-09T09:47:10Z 142.496 2018-12-09T09:47:13Z 142.589 2018-12-09T09:47:16Z 142.438 2018-12-09T09:47:19Z 142.362 2018-12-09T09:47:22Z 142.29 2018-12-09T09:47:25Z 142.031 2018-12-09T09:47:28Z 141.39 2018-12-09T09:47:35Z 140.962 2018-12-09T09:47:39Z 140.468 2018-12-09T09:47:43Z 139.931 2018-12-09T09:47:46Z 139.575 2018-12-09T09:47:48Z 139.074 2018-12-09T09:47:51Z 139.238 2018-12-09T09:47:53Z 139.347 2018-12-09T09:47:56Z 139.646 2018-12-09T09:47:59Z 139.73 2018-12-09T09:48:02Z 139.209 2018-12-09T09:48:05Z 138.712 2018-12-09T09:48:08Z 138.179 2018-12-09T09:48:11Z 137.573 2018-12-09T09:48:14Z 136.836 2018-12-09T09:48:17Z 136.552 2018-12-09T09:48:21Z 136.44 2018-12-09T09:48:25Z 136.051 2018-12-09T09:48:28Z 135.665 2018-12-09T09:48:31Z 134.946 2018-12-09T09:48:33Z 133.863 2018-12-09T09:48:35Z 132.53 2018-12-09T09:48:37Z 131.141 2018-12-09T09:48:39Z 129.685 2018-12-09T09:48:41Z 128.677 2018-12-09T09:48:52Z 127.226 2018-12-09T09:48:54Z 125.938 2018-12-09T09:48:57Z 125.014 2018-12-09T09:49:00Z 124.313 2018-12-09T09:49:02Z 123.452 2018-12-09T09:49:04Z 123.024 2018-12-09T09:49:06Z 122.492 2018-12-09T09:49:09Z 122.119 2018-12-09T09:49:12Z 122.128 2018-12-09T09:49:14Z 122.185 2018-12-09T09:49:17Z 122.578 2018-12-09T09:49:20Z 123.008 2018-12-09T09:49:23Z 123.126 2018-12-09T09:49:26Z 123.45 2018-12-09T09:49:29Z 123.707 2018-12-09T09:49:32Z 123.698 2018-12-09T09:49:35Z 123.436 2018-12-09T09:49:38Z 122.924 2018-12-09T09:49:41Z 122.374 2018-12-09T09:49:44Z 121.392 2018-12-09T09:49:47Z 121.092 2018-12-09T09:49:51Z 121.286 2018-12-09T09:49:55Z 121.716 2018-12-09T09:49:59Z 122.45 2018-12-09T09:50:04Z 123.01 2018-12-09T09:50:10Z 122.864 2018-12-09T09:50:18Z 122.15 2018-12-09T09:50:22Z 121.482 2018-12-09T09:50:26Z 120.561 2018-12-09T09:50:28Z 120.06 2018-12-09T09:50:30Z 119.786 2018-12-09T09:50:32Z 120.387 2018-12-09T09:50:34Z 120.718 2018-12-09T09:50:37Z 120.358 2018-12-09T09:50:39Z 120.023 2018-12-09T09:50:43Z 119.948 2018-12-09T09:50:47Z 119.73 2018-12-09T09:50:52Z 119.151 2018-12-09T09:50:59Z 118.526 2018-12-09T09:51:07Z 118.161 2018-12-09T09:51:13Z 117.131 2018-12-09T09:51:26Z 115.238 2018-12-09T09:51:53Z 113.904 2018-12-09T09:51:57Z 112.763 2018-12-09T09:52:17Z 111.211 2018-12-09T09:52:24Z 109.532 2018-12-09T09:52:27Z 108.754 2018-12-09T09:52:30Z 108.21 2018-12-09T09:52:34Z 107.7 2018-12-09T09:52:37Z 107.196 2018-12-09T09:52:41Z 106.3 2018-12-09T09:52:45Z 105.788 2018-12-09T09:52:49Z 105.139 2018-12-09T09:52:52Z 104.566 2018-12-09T09:52:56Z 104.0 2018-12-09T09:52:59Z 104.0 2018-12-09T09:53:02Z 104.0 2018-12-09T09:53:05Z 103.883 2018-12-09T09:53:09Z 103.922 2018-12-09T09:53:12Z 103.555 2018-12-09T09:53:14Z 103.188 2018-12-09T09:53:16Z 102.461 2018-12-09T09:53:19Z 102.483 2018-12-09T09:53:23Z 102.16 2018-12-09T09:53:27Z 101.882 2018-12-09T09:53:30Z 101.441 2018-12-09T09:53:34Z 101.022 2018-12-09T09:53:37Z 100.446 2018-12-09T09:53:40Z 100.086 2018-12-09T09:53:42Z 99.775 2018-12-09T09:53:45Z 99.739 2018-12-09T09:53:48Z 99.896 2018-12-09T09:53:51Z 100.573 2018-12-09T09:53:54Z 101.113 2018-12-09T09:53:57Z 101.665 2018-12-09T09:54:00Z 101.756 2018-12-09T09:54:03Z 101.983 2018-12-09T09:54:06Z 102.335 2018-12-09T09:54:10Z 102.66 2018-12-09T09:54:13Z 102.497 2018-12-09T09:54:15Z 102.32 2018-12-09T09:54:17Z 102.286 2018-12-09T09:54:20Z 102.418 2018-12-09T09:54:23Z 102.907 2018-12-09T09:54:27Z 103.084 2018-12-09T09:54:29Z 102.19 2018-12-09T09:54:32Z 101.157 2018-12-09T09:54:35Z 99.911 2018-12-09T09:54:38Z 100.503 2018-12-09T09:54:41Z 100.855 2018-12-09T09:54:44Z 100.941 2018-12-09T09:54:47Z 101.533 2018-12-09T09:54:49Z 102.426 2018-12-09T09:54:52Z 102.762 2018-12-09T09:54:56Z 103.208 2018-12-09T09:54:59Z 103.416 2018-12-09T09:55:03Z 103.021 2018-12-09T09:55:06Z 102.423 2018-12-09T09:55:08Z 102.516 2018-12-09T09:55:11Z 102.799 2018-12-09T09:55:16Z 102.629 2018-12-09T09:55:19Z 101.808 2018-12-09T09:55:22Z 100.921 2018-12-09T09:55:25Z 100.744 2018-12-09T09:55:28Z 100.854 2018-12-09T09:55:31Z 101.398 2018-12-09T09:55:34Z 101.834 2018-12-09T09:55:37Z 102.055 2018-12-09T09:55:40Z 102.314 2018-12-09T09:55:43Z 102.187 2018-12-09T09:55:46Z 101.782 2018-12-09T09:55:49Z 101.406 2018-12-09T09:55:51Z 100.421 2018-12-09T09:55:54Z 99.687 2018-12-09T09:55:56Z 99.868 2018-12-09T09:55:59Z 100.418 2018-12-09T09:56:01Z 100.996 2018-12-09T09:56:03Z 101.168 2018-12-09T09:56:06Z 101.118 2018-12-09T09:56:08Z 101.182 2018-12-09T09:56:12Z 101.165 2018-12-09T09:56:14Z 100.326 2018-12-09T09:56:17Z 99.934 2018-12-09T09:56:19Z 99.444 2018-12-09T09:56:21Z 98.544 2018-12-09T09:56:24Z 98.283 2018-12-09T09:56:26Z 98.024 2018-12-09T09:56:29Z 97.519 2018-12-09T09:56:32Z 97.72 2018-12-09T09:56:35Z 97.986 2018-12-09T09:56:38Z 98.182 2018-12-09T09:56:41Z 98.508 2018-12-09T09:56:43Z 98.585 2018-12-09T09:56:46Z 98.294 2018-12-09T09:56:48Z 97.966 2018-12-09T09:56:51Z 97.61 2018-12-09T09:56:54Z 97.383 2018-12-09T09:56:57Z 96.693 2018-12-09T09:57:00Z 95.822 2018-12-09T09:57:02Z 95.041 2018-12-09T09:57:04Z 94.537 2018-12-09T09:57:07Z 94.413 2018-12-09T09:57:09Z 94.416 2018-12-09T09:57:11Z 94.578 2018-12-09T09:57:13Z 94.715 2018-12-09T09:57:16Z 94.088 2018-12-09T09:57:18Z 93.143 2018-12-09T09:57:21Z 92.581 2018-12-09T09:57:24Z 92.162 2018-12-09T09:57:26Z 91.681 2018-12-09T09:57:29Z 91.034 2018-12-09T09:57:32Z 90.533 2018-12-09T09:57:35Z 89.896 2018-12-09T09:57:39Z 89.255 2018-12-09T09:57:42Z 88.643 2018-12-09T09:57:45Z 87.974 2018-12-09T09:57:48Z 87.827 2018-12-09T09:57:51Z 87.953 2018-12-09T09:57:54Z 88.137 2018-12-09T09:58:01Z 88.746 2018-12-09T09:58:05Z 89.592 2018-12-09T09:58:10Z 90.329 2018-12-09T09:58:15Z 90.07 2018-12-09T09:58:18Z 89.713 2018-12-09T09:58:21Z 89.211 2018-12-09T09:58:24Z 88.938 2018-12-09T09:58:27Z 88.866 2018-12-09T09:58:30Z 89.179 2018-12-09T09:58:34Z 88.992 2018-12-09T09:58:37Z 88.441 2018-12-09T09:58:40Z 88.443 2018-12-09T09:58:43Z 89.086 2018-12-09T09:58:47Z 89.272 2018-12-09T09:58:50Z 89.503 2018-12-09T09:58:53Z 90.406 2018-12-09T09:58:55Z 91.134 2018-12-09T09:58:58Z 91.112 2018-12-09T09:59:00Z 91.159 2018-12-09T09:59:04Z 90.824 2018-12-09T09:59:07Z 90.327 2018-12-09T09:59:10Z 89.539 2018-12-09T09:59:14Z 88.692 2018-12-09T09:59:16Z 88.833 2018-12-09T09:59:19Z 88.621 2018-12-09T09:59:22Z 88.588 2018-12-09T09:59:25Z 87.873 2018-12-09T09:59:28Z 88.493 2018-12-09T09:59:31Z 88.87 2018-12-09T09:59:34Z 89.43 2018-12-09T09:59:36Z 89.88 2018-12-09T09:59:39Z 90.508 2018-12-09T09:59:42Z 90.2 2018-12-09T09:59:46Z 89.523 2018-12-09T09:59:50Z 89.374 2018-12-09T09:59:52Z 90.03 2018-12-09T09:59:54Z 90.576 2018-12-09T09:59:58Z 91.272 2018-12-09T10:00:02Z 91.231 2018-12-09T10:00:05Z 91.342 2018-12-09T10:00:08Z 91.786 2018-12-09T10:00:12Z 91.121 2018-12-09T10:00:15Z 91.178 2018-12-09T10:00:18Z 89.826 2018-12-09T10:00:21Z 89.654 2018-12-09T10:00:23Z 89.42 2018-12-09T10:00:25Z 90.255 2018-12-09T10:00:27Z 89.932 2018-12-09T10:00:30Z 89.704 2018-12-09T10:00:33Z 90.645 2018-12-09T10:00:37Z 91.896 2018-12-09T10:00:40Z 92.07 2018-12-09T10:00:44Z 93.378 2018-12-09T10:00:47Z 93.062 2018-12-09T10:00:50Z 92.421 2018-12-09T10:00:53Z 91.115 2018-12-09T10:00:56Z 89.971 2018-12-09T10:00:59Z 88.863 2018-12-09T10:01:02Z 89.273 2018-12-09T10:01:05Z 89.647 2018-12-09T10:01:07Z 89.758 2018-12-09T10:01:09Z 89.484 2018-12-09T10:01:12Z 89.042 2018-12-09T10:01:16Z 88.836 2018-12-09T10:01:19Z 87.854 2018-12-09T10:01:22Z 86.981 2018-12-09T10:01:25Z 85.75 2018-12-09T10:01:28Z 85.158 2018-12-09T10:01:30Z 85.565 2018-12-09T10:01:32Z 86.256 2018-12-09T10:01:35Z 86.185 2018-12-09T10:01:37Z 86.125 2018-12-09T10:01:40Z 85.513 2018-12-09T10:01:43Z 85.631 2018-12-09T10:01:46Z 86.954 2018-12-09T10:01:49Z 87.494 2018-12-09T10:01:52Z 87.834 2018-12-09T10:01:55Z 88.77 2018-12-09T10:01:58Z 89.723 2018-12-09T10:02:02Z 90.688 2018-12-09T10:02:05Z 91.231 2018-12-09T10:02:08Z 91.243 2018-12-09T10:02:12Z 91.64 2018-12-09T10:02:16Z 91.991 2018-12-09T10:02:19Z 91.997 2018-12-09T10:02:22Z 92.007 2018-12-09T10:02:25Z 91.684 2018-12-09T10:02:28Z 91.259 2018-12-09T10:02:31Z 90.883 2018-12-09T10:02:34Z 90.417 2018-12-09T10:02:37Z 89.759 2018-12-09T10:02:40Z 89.573 2018-12-09T10:02:43Z 89.804 2018-12-09T10:02:46Z 90.227 2018-12-09T10:02:49Z 90.798 2018-12-09T10:02:52Z 91.539 2018-12-09T10:02:55Z 92.635 2018-12-09T10:02:58Z 94.253 2018-12-09T10:03:02Z 94.973 2018-12-09T10:03:05Z 95.693 2018-12-09T10:03:09Z 95.537 2018-12-09T10:03:12Z 95.761 2018-12-09T10:03:15Z 96.37 2018-12-09T10:03:17Z 96.813 2018-12-09T10:03:20Z 96.822 2018-12-09T10:03:22Z 97.069 2018-12-09T10:03:26Z 97.807 2018-12-09T10:03:30Z 97.669 2018-12-09T10:03:33Z 97.603 2018-12-09T10:03:36Z 97.529 2018-12-09T10:03:39Z 97.438 2018-12-09T10:03:42Z 97.666 2018-12-09T10:03:44Z 97.952 2018-12-09T10:03:48Z 98.237 2018-12-09T10:03:54Z 98.114 2018-12-09T10:03:57Z 98.001 2018-12-09T10:04:00Z 97.473 2018-12-09T10:04:03Z 96.877 2018-12-09T10:04:06Z 96.33 2018-12-09T10:04:08Z 96.0 2018-12-09T10:04:11Z 96.0 2018-12-09T10:04:14Z 96.14 2018-12-09T10:04:19Z 96.144 2018-12-09T10:04:22Z 96.114 2018-12-09T10:04:25Z 95.768 2018-12-09T10:04:28Z 95.823 2018-12-09T10:04:32Z 95.822 2018-12-09T10:04:36Z 95.632 2018-12-09T10:04:39Z 96.082 2018-12-09T10:04:42Z 95.553 2018-12-09T10:04:45Z 94.837 2018-12-09T10:04:51Z 94.834 2018-12-09T10:04:55Z 95.014 2018-12-09T10:04:59Z 95.34 2018-12-09T10:05:02Z 95.424 2018-12-09T10:05:05Z 95.78 2018-12-09T10:05:08Z 96.089 2018-12-09T10:05:11Z 96.242 2018-12-09T10:05:13Z 96.339 2018-12-09T10:05:16Z 96.384 2018-12-09T10:05:19Z 96.082 2018-12-09T10:05:22Z 96.059 2018-12-09T10:05:25Z 95.266 2018-12-09T10:05:28Z 94.61 2018-12-09T10:05:31Z 94.23 2018-12-09T10:05:33Z 94.061 2018-12-09T10:05:35Z 94.637 2018-12-09T10:05:38Z 95.13 2018-12-09T10:05:40Z 95.616 2018-12-09T10:05:42Z 95.997 2018-12-09T10:05:44Z 95.905 2018-12-09T10:05:48Z 95.72 2018-12-09T10:05:51Z 95.32 2018-12-09T10:05:54Z 95.339 2018-12-09T10:05:57Z 94.972 2018-12-09T10:06:00Z 94.86 2018-12-09T10:06:04Z 94.438 2018-12-09T10:06:07Z 93.708 2018-12-09T10:06:11Z 93.541 2018-12-09T10:06:15Z 93.943 2018-12-09T10:06:18Z 94.0 2018-12-09T10:06:21Z 94.165 2018-12-09T10:06:24Z 94.763 2018-12-09T10:06:28Z 94.97 2018-12-09T10:06:31Z 94.777 2018-12-09T10:06:35Z 94.331 2018-12-09T10:06:38Z 93.584 2018-12-09T10:06:41Z 93.291 2018-12-09T10:06:44Z 93.489 2018-12-09T10:06:47Z 93.595 2018-12-09T10:06:51Z 93.372 2018-12-09T10:06:54Z 93.094 2018-12-09T10:06:57Z 92.257 2018-12-09T10:07:01Z 91.317 2018-12-09T10:07:05Z 90.337 2018-12-09T10:07:08Z 91.199 2018-12-09T10:07:12Z 92.137 2018-12-09T10:07:16Z 92.086 2018-12-09T10:07:19Z 91.275 2018-12-09T10:07:23Z 91.204 2018-12-09T10:07:26Z 90.988 2018-12-09T10:07:29Z 91.544 2018-12-09T10:07:32Z 92.062 2018-12-09T10:07:35Z 92.321 2018-12-09T10:07:38Z 92.422 2018-12-09T10:07:41Z 92.389 2018-12-09T10:07:43Z 91.313 2018-12-09T10:07:46Z 90.32 2018-12-09T10:07:49Z 89.482 2018-12-09T10:07:52Z 88.791 2018-12-09T10:07:56Z 88.657 2018-12-09T10:08:00Z 88.369 2018-12-09T10:08:04Z 88.538 2018-12-09T10:08:08Z 89.024 2018-12-09T10:08:11Z 89.694 2018-12-09T10:08:17Z 90.73 2018-12-09T10:08:20Z 91.454 2018-12-09T10:08:25Z 91.946 2018-12-09T10:08:30Z 93.342 2018-12-09T10:08:33Z 94.018 2018-12-09T10:08:36Z 95.286 2018-12-09T10:08:39Z 96.471 2018-12-09T10:08:42Z 97.475 2018-12-09T10:08:46Z 98.714 2018-12-09T10:08:51Z 99.197 2018-12-09T10:08:53Z 99.431 2018-12-09T10:08:57Z 99.447 2018-12-09T10:09:01Z 99.065 2018-12-09T10:09:05Z 98.811 2018-12-09T10:09:10Z 98.849 2018-12-09T10:09:17Z 99.2 2018-12-09T10:09:22Z 99.933 2018-12-09T10:09:27Z 99.837 2018-12-09T10:09:32Z 99.49 2018-12-09T10:09:34Z 98.999 2018-12-09T10:09:38Z 98.726 2018-12-09T10:09:43Z 98.527 2018-12-09T10:09:49Z 98.218 2018-12-09T10:09:53Z 97.794 2018-12-09T10:09:57Z 97.354 2018-12-09T10:09:59Z 97.179 2018-12-09T10:10:03Z 97.339 2018-12-09T10:10:09Z 97.295 2018-12-09T10:10:12Z 97.17 2018-12-09T10:10:15Z 96.692 2018-12-09T10:10:18Z 96.592 2018-12-09T10:10:22Z 96.662 2018-12-09T10:10:25Z 97.134 2018-12-09T10:10:29Z 97.162 2018-12-09T10:10:32Z 97.346 2018-12-09T10:10:34Z 97.314 2018-12-09T10:10:38Z 96.917 2018-12-09T10:10:41Z 96.182 2018-12-09T10:10:45Z 95.452 2018-12-09T10:10:48Z 95.005 2018-12-09T10:10:50Z 94.462 2018-12-09T10:10:53Z 93.898 2018-12-09T10:10:56Z 93.724 2018-12-09T10:10:59Z 93.623 2018-12-09T10:11:02Z 93.349 2018-12-09T10:11:05Z 93.167 2018-12-09T10:11:07Z 93.0 2018-12-09T10:11:10Z 93.0 2018-12-09T10:11:13Z 93.021 2018-12-09T10:11:16Z 93.1 2018-12-09T10:11:19Z 93.087 2018-12-09T10:11:23Z 92.993 2018-12-09T10:11:27Z 93.605 2018-12-09T10:11:31Z 94.015 2018-12-09T10:11:35Z 93.958 2018-12-09T10:11:38Z 94.008 2018-12-09T10:11:41Z 94.035 2018-12-09T10:11:45Z 94.097 2018-12-09T10:11:48Z 94.064 2018-12-09T10:11:53Z 94.192 2018-12-09T10:11:58Z 94.619 2018-12-09T10:15:55Z 94.799 2018-12-09T10:15:58Z 94.871 2018-12-09T10:16:01Z 95.31 2018-12-09T10:16:03Z 95.932 2018-12-09T10:16:08Z 96.424 2018-12-09T10:16:14Z 96.505 2018-12-09T10:16:19Z 96.771 2018-12-09T10:16:25Z 97.094 2018-12-09T10:16:34Z 97.662 2018-12-09T10:16:39Z 98.159 2018-12-09T10:16:45Z 99.081 2018-12-09T10:16:51Z 99.862 2018-12-09T10:16:57Z 100.802 2018-12-09T10:17:04Z 101.946 2018-12-09T10:17:13Z 103.383 2018-12-09T10:17:20Z 104.398 2018-12-09T10:17:24Z 105.632 2018-12-09T10:17:41Z 106.805 2018-12-09T10:17:45Z 107.73 2018-12-09T10:17:51Z 107.531 2018-12-09T10:17:57Z 106.725 2018-12-09T10:18:08Z 105.809 2018-12-09T10:18:17Z 105.255 2018-12-09T10:18:23Z 104.817 2018-12-09T10:18:27Z 104.239 2018-12-09T10:18:31Z 103.636 2018-12-09T10:18:33Z 103.127 2018-12-09T10:18:35Z 102.209 2018-12-09T10:18:37Z 101.635 2018-12-09T10:18:39Z 101.036 2018-12-09T10:18:41Z 102.216 2018-12-09T10:18:45Z 104.097 2018-12-09T10:18:49Z 104.995 2018-12-09T10:18:52Z 105.263 2018-12-09T10:18:54Z 106.077 2018-12-09T10:18:58Z 106.463 2018-12-09T10:19:03Z 106.329 2018-12-09T10:19:07Z 106.703 2018-12-09T10:19:12Z 107.024 2018-12-09T10:19:18Z 106.988 2018-12-09T10:19:24Z 106.912 2018-12-09T10:19:29Z 108.051 2018-12-09T10:19:34Z 109.422 2018-12-09T10:19:38Z 110.852 2018-12-09T10:19:44Z 112.227 2018-12-09T10:19:48Z 113.314 2018-12-09T10:19:55Z 114.208 2018-12-09T10:20:04Z 115.022 2018-12-09T10:20:12Z 116.08 2018-12-09T10:20:17Z 116.048 2018-12-09T10:20:23Z 115.874 2018-12-09T10:20:29Z 115.744 2018-12-09T10:20:34Z 114.93 2018-12-09T10:20:41Z 114.111 2018-12-09T10:20:50Z 115.063 2018-12-09T10:20:57Z 115.153 2018-12-09T10:21:02Z 117.331 2018-12-09T10:23:10Z 119.026 2018-12-09T10:23:14Z 118.984 2018-12-09T10:23:19Z 118.438 2018-12-09T10:23:23Z 117.898 2018-12-09T10:23:28Z 118.379 2018-12-09T10:23:32Z 118.294 2018-12-09T10:23:37Z 118.409 2018-12-09T10:23:43Z 118.888 2018-12-09T10:23:49Z 119.865 2018-12-09T10:24:06Z 121.269 2018-12-09T10:24:40Z 122.29 2018-12-09T10:24:44Z 123.038 2018-12-09T10:24:50Z 124.176 2018-12-09T10:24:59Z 125.078 2018-12-09T10:25:11Z 125.509 2018-12-09T10:25:15Z 125.859 2018-12-09T10:25:24Z 126.103 2018-12-09T10:25:33Z 125.992 2018-12-09T10:25:42Z 125.823 2018-12-09T10:25:46Z 125.585 2018-12-09T10:25:51Z 125.058 2018-12-09T10:25:55Z 124.619 2018-12-09T10:25:58Z 124.23 2018-12-09T10:26:00Z 123.648 2018-12-09T10:26:02Z 122.563 2018-12-09T10:26:05Z 121.275 2018-12-09T10:26:08Z 119.478 2018-12-09T10:26:11Z 118.419 2018-12-09T10:26:13Z 117.292 2018-12-09T10:26:16Z 116.608 2018-12-09T10:26:18Z 115.593 2018-12-09T10:26:21Z 115.367 2018-12-09T10:26:24Z 115.661 2018-12-09T10:26:27Z 115.671 2018-12-09T10:26:30Z 115.302 2018-12-09T10:26:33Z 114.928 2018-12-09T10:26:37Z 114.37 2018-12-09T10:26:40Z 114.197 2018-12-09T10:26:43Z 113.762 2018-12-09T10:26:46Z 113.657 2018-12-09T10:26:49Z 113.805 2018-12-09T10:26:53Z 114.386 2018-12-09T10:27:03Z 115.476 2018-12-09T10:27:08Z 116.682 2018-12-09T10:27:12Z 117.993 2018-12-09T10:27:16Z 119.3 2018-12-09T10:27:20Z 120.184 2018-12-09T10:27:25Z 120.961 2018-12-09T10:27:30Z 122.066 2018-12-09T10:27:36Z 123.119 2018-12-09T10:27:42Z 123.962 2018-12-09T10:27:48Z 124.804 2018-12-09T10:27:54Z 126.258 2018-12-09T10:27:59Z 128.263 2018-12-09T10:28:11Z 129.608 2018-12-09T10:28:16Z 130.238 2018-12-09T10:28:25Z 131.309 2018-12-09T10:28:34Z 132.25 2018-12-09T10:28:41Z 132.907 2018-12-09T10:28:49Z 133.382 2018-12-09T10:28:56Z 133.94 2018-12-09T10:29:05Z 134.434 2018-12-09T10:29:15Z 135.026 2018-12-09T10:29:26Z 135.924 2018-12-09T10:29:34Z 137.092 2018-12-09T10:29:40Z 137.603 2018-12-09T10:29:48Z 138.044 2018-12-09T10:29:54Z 138.044 2018-12-09T10:29:59Z 138.418 2018-12-09T10:30:06Z 138.845 2018-12-09T10:30:12Z 139.0 2018-12-09T10:30:16Z 139.0 2018-12-09T10:30:20Z 138.979 2018-12-09T10:30:22Z 138.977 2018-12-09T10:30:25Z 138.943 2018-12-09T10:30:28Z 138.513 2018-12-09T10:30:30Z 138.571 2018-12-09T10:30:34Z 138.248 2018-12-09T10:30:39Z 138.464 2018-12-09T10:30:42Z 138.802 2018-12-09T10:30:46Z 138.867 2018-12-09T10:30:51Z 139.026 2018-12-09T10:30:56Z 139.229 2018-12-09T10:31:00Z 139.269 2018-12-09T10:31:03Z 138.812 2018-12-09T10:31:06Z 138.405 2018-12-09T10:31:10Z 138.396 2018-12-09T10:31:14Z 138.149 2018-12-09T10:31:18Z 138.552 2018-12-09T10:31:22Z 138.674 2018-12-09T10:31:27Z 138.941 2018-12-09T10:31:31Z 138.689 2018-12-09T10:31:36Z 139.121 2018-12-09T10:31:39Z 139.25 2018-12-09T10:31:43Z 139.279 2018-12-09T10:31:47Z 139.906 2018-12-09T10:34:33Z 140.618 2018-12-09T10:34:36Z 141.238 2018-12-09T10:34:39Z 141.522 2018-12-09T10:34:41Z 141.832 2018-12-09T10:34:44Z 142.0 2018-12-09T10:34:47Z 142.0 2018-12-09T10:34:50Z 142.0 2018-12-09T10:34:54Z 142.0 2018-12-09T10:34:58Z 141.912 2018-12-09T10:35:03Z 141.599 2018-12-09T10:35:06Z 141.152 2018-12-09T10:35:09Z 141.0 2018-12-09T10:35:11Z 141.0 2018-12-09T10:35:14Z 141.0 2018-12-09T10:35:18Z 141.0 2018-12-09T10:35:22Z 141.0 2018-12-09T10:35:26Z 141.0 2018-12-09T10:35:29Z 141.0 2018-12-09T10:35:33Z 141.0 2018-12-09T10:35:36Z 141.0 2018-12-09T10:35:42Z 140.76 2018-12-09T10:35:46Z 140.109 2018-12-09T10:35:51Z 139.206 2018-12-09T10:35:55Z 137.972 2018-12-09T10:35:58Z 135.593 2018-12-09T10:36:03Z 133.454 2018-12-09T10:36:06Z 133.388 2018-12-09T10:36:39Z 132.788 2018-12-09T10:36:47Z 132.151 2018-12-09T10:36:51Z 132.761 2018-12-09T10:36:55Z 133.458 2018-12-09T10:36:58Z 133.199 2018-12-09T10:37:01Z 132.5 2018-12-09T10:37:04Z 131.26 2018-12-09T10:37:13Z 130.737 2018-12-09T10:37:18Z 129.102 2018-12-09T10:37:22Z 127.513 2018-12-09T10:37:26Z 126.261 2018-12-09T10:37:29Z 124.747 2018-12-09T10:37:31Z 122.775 2018-12-09T10:37:33Z 120.148 2018-12-09T10:37:35Z 118.283 2018-12-09T10:37:38Z 116.944 2018-12-09T10:37:41Z 115.387 2018-12-09T10:37:44Z 113.772 2018-12-09T10:37:46Z 112.087 2018-12-09T10:37:48Z 110.852 2018-12-09T10:37:50Z 109.711 2018-12-09T10:37:52Z 108.775 2018-12-09T10:37:54Z 107.472 2018-12-09T10:37:56Z 106.78 2018-12-09T10:37:58Z 106.46 2018-12-09T10:38:00Z 105.969 2018-12-09T10:38:02Z 105.393 2018-12-09T10:38:04Z 104.522 2018-12-09T10:38:06Z 104.018 2018-12-09T10:38:08Z 103.284 2018-12-09T10:38:10Z 103.378 2018-12-09T10:38:13Z 103.518 2018-12-09T10:38:16Z 103.104 2018-12-09T10:38:18Z 103.0 2018-12-09T10:38:21Z 102.827 2018-12-09T10:38:24Z 102.701 2018-12-09T10:38:29Z 102.24 2018-12-09T10:38:32Z 102.053 2018-12-09T10:38:35Z 101.786 2018-12-09T10:38:38Z 101.704 2018-12-09T10:38:40Z 101.61 2018-12-09T10:38:43Z 101.654 2018-12-09T10:38:47Z 101.656 2018-12-09T10:38:50Z 101.368 2018-12-09T10:38:53Z 100.909 2018-12-09T10:39:14Z 100.104 2018-12-09T10:39:17Z 99.218 2018-12-09T10:39:20Z 98.394 2018-12-09T10:39:24Z 97.608 2018-12-09T10:39:28Z 97.025 2018-12-09T10:39:31Z 96.377 2018-12-09T10:39:35Z 96.072 2018-12-09T10:39:38Z 96.0 2018-12-09T10:39:40Z 96.0 2018-12-09T10:39:43Z 96.152 2018-12-09T10:39:45Z 96.848 2018-12-09T10:39:49Z 97.437 2018-12-09T10:39:51Z 97.853 2018-12-09T10:39:54Z 97.96 2018-12-09T10:39:57Z 97.463 2018-12-09T10:40:00Z 96.995 2018-12-09T10:40:03Z 96.47 2018-12-09T10:40:05Z 95.872 2018-12-09T10:40:07Z 95.13 2018-12-09T10:40:10Z 94.367 2018-12-09T10:40:13Z 93.813 2018-12-09T10:40:16Z 93.266 2018-12-09T10:40:20Z 92.56 2018-12-09T10:40:23Z 91.584 2018-12-09T10:40:27Z 90.858 2018-12-09T10:40:30Z 90.83 2018-12-09T10:40:34Z 90.696 2018-12-09T10:40:42Z 90.364 2018-12-09T10:41:06Z 89.851 2018-12-09T10:41:10Z 89.574 2018-12-09T10:41:15Z 89.289 2018-12-09T10:41:19Z 88.959 2018-12-09T10:41:23Z 88.368 2018-12-09T10:41:27Z 88.173 2018-12-09T10:41:30Z 87.968 2018-12-09T10:41:33Z 87.759 2018-12-09T10:41:36Z 87.367 2018-12-09T10:41:38Z 87.028 2018-12-09T10:41:42Z 86.753 2018-12-09T10:41:45Z 86.166 2018-12-09T10:41:48Z 85.493 2018-12-09T10:41:51Z 85.466 2018-12-09T10:41:54Z 85.616 2018-12-09T10:41:57Z 86.116 2018-12-09T10:42:01Z 86.779 2018-12-09T10:42:04Z 87.333 2018-12-09T10:42:07Z 87.805 2018-12-09T10:42:10Z 87.878 2018-12-09T10:42:13Z 87.731 2018-12-09T10:42:16Z 87.948 2018-12-09T10:42:19Z 87.939 2018-12-09T10:42:22Z 87.236 2018-12-09T10:42:25Z 86.997 2018-12-09T10:42:28Z 87.04 2018-12-09T10:42:32Z 86.701 2018-12-09T10:42:36Z 86.388 2018-12-09T10:42:39Z 85.893 2018-12-09T10:42:43Z 85.921 2018-12-09T10:42:46Z 85.772 2018-12-09T10:42:49Z 85.734 2018-12-09T10:42:53Z 85.63 2018-12-09T10:42:56Z 85.252 2018-12-09T10:43:01Z 84.608 2018-12-09T10:43:04Z 83.766 2018-12-09T10:43:08Z 82.657 2018-12-09T10:43:12Z 82.078 2018-12-09T10:43:15Z 81.646 2018-12-09T10:43:18Z 81.136 2018-12-09T10:43:21Z 81.0 2018-12-09T10:43:25Z 81.0 2018-12-09T10:43:29Z 80.951 2018-12-09T10:43:33Z 80.552 2018-12-09T10:43:37Z 80.159 2018-12-09T10:43:41Z 80.219 2018-12-09T10:43:45Z 80.572 2018-12-09T10:43:49Z 80.91 2018-12-09T10:43:53Z 81.367 2018-12-09T10:45:17Z 81.803 2018-12-09T10:45:21Z 82.209 2018-12-09T10:45:25Z 82.601 2018-12-09T10:45:28Z 83.164 2018-12-09T10:45:32Z 83.846 2018-12-09T10:45:37Z 84.199 2018-12-09T10:45:51Z 84.48 2018-12-09T10:45:56Z 85.102 2018-12-09T10:46:01Z 85.901 2018-12-09T10:46:05Z 87.047 2018-12-09T10:46:09Z 87.802 2018-12-09T10:46:13Z 88.314 2018-12-09T10:46:18Z 89.235 2018-12-09T10:46:23Z 90.013 2018-12-09T10:46:27Z 90.448 2018-12-09T10:46:29Z 91.172 2018-12-09T10:46:32Z 91.578 2018-12-09T10:46:35Z 91.736 2018-12-09T10:46:38Z 92.0 2018-12-09T10:46:41Z 91.764 2018-12-09T10:46:44Z 91.384 2018-12-09T10:46:48Z 90.938 2018-12-09T10:46:50Z 90.606 2018-12-09T10:46:53Z 90.282 2018-12-09T10:46:56Z 90.61 2018-12-09T10:46:59Z 91.01 2018-12-09T10:47:02Z 91.478 2018-12-09T10:47:05Z 91.538 2018-12-09T10:47:08Z 91.65 2018-12-09T10:47:12Z 91.605 2018-12-09T10:47:15Z 91.524 2018-12-09T10:47:18Z 91.326 2018-12-09T10:47:22Z 91.326 2018-12-09T10:47:25Z 91.139 2018-12-09T10:47:27Z 91.19 2018-12-09T10:47:31Z 90.862 2018-12-09T10:47:34Z 90.711 2018-12-09T10:47:36Z 90.779 2018-12-09T10:47:38Z 90.693 2018-12-09T10:47:41Z 90.492 2018-12-09T10:47:44Z 90.052 2018-12-09T10:47:47Z 89.194 2018-12-09T10:47:50Z 88.254 2018-12-09T10:47:54Z 87.474 2018-12-09T10:47:59Z 86.744 2018-12-09T10:48:02Z 86.047 2018-12-09T10:48:05Z 86.083 2018-12-09T10:48:08Z 85.93 2018-12-09T10:48:14Z 86.073 2018-12-09T10:48:17Z 86.891 2018-12-09T10:48:23Z 87.407 2018-12-09T10:48:25Z 88.824 2018-12-09T10:48:28Z 90.232 2018-12-09T10:48:31Z 91.876 2018-12-09T10:48:35Z 92.391 2018-12-09T10:48:38Z 92.78 2018-12-09T10:48:42Z 93.199 2018-12-09T10:48:47Z 93.227 2018-12-09T10:48:53Z 93.121 2018-12-09T10:48:59Z 93.072 2018-12-09T10:49:05Z 93.392 2018-12-09T10:49:08Z 93.716 2018-12-09T10:49:12Z 94.122 2018-12-09T10:49:16Z 94.381 2018-12-09T10:49:19Z 94.484 2018-12-09T10:49:24Z 94.156 2018-12-09T10:49:28Z 94.022 2018-12-09T10:49:32Z 93.857 2018-12-09T10:49:35Z 93.596 2018-12-09T10:49:38Z 93.615 2018-12-09T10:49:41Z 93.815 2018-12-09T10:49:45Z 94.101 2018-12-09T10:49:50Z 94.414 2018-12-09T10:49:55Z 94.601 2018-12-09T10:50:49Z 94.94 2018-12-09T10:50:57Z 95.195 2018-12-09T10:51:01Z 95.39 2018-12-09T10:51:05Z 95.909 2018-12-09T10:51:08Z 96.482 2018-12-09T10:51:11Z 97.215 2018-12-09T10:51:16Z 98.367 2018-12-09T10:51:21Z 99.325 2018-12-09T10:51:25Z 100.65 2018-12-09T10:51:29Z 101.067 2018-12-09T10:51:57Z 101.434 2018-12-09T10:52:03Z 101.89 2018-12-09T10:52:24Z 102.386 2018-12-09T10:52:32Z 103.144 2018-12-09T10:52:37Z 103.815 2018-12-09T10:52:48Z 104.392 2018-12-09T10:53:22Z 104.582 2018-12-09T10:53:28Z 104.947 2018-12-09T10:53:35Z 105.101 2018-12-09T10:54:05Z 105.407 2018-12-09T10:54:09Z 105.841 2018-12-09T10:54:15Z 107.363 2018-12-09T10:54:18Z 108.733 2018-12-09T10:54:44Z 108.963 2018-12-09T10:54:50Z 109.126 2018-12-09T10:54:52Z 107.547 2018-12-09T10:54:54Z 106.567 2018-12-09T10:54:56Z 106.143 2018-12-09T10:54:58Z 105.852 2018-12-09T10:55:00Z 105.723 2018-12-09T10:55:02Z 105.442 2018-12-09T10:55:05Z 105.658 2018-12-09T10:55:07Z 104.787 2018-12-09T10:55:09Z 104.607 2018-12-09T10:55:11Z 103.539 2018-12-09T10:55:15Z 102.414 2018-12-09T10:55:18Z 102.943 2018-12-09T10:55:20Z 102.624 2018-12-09T10:55:23Z 102.07 2018-12-09T10:55:26Z 102.0 2018-12-09T10:55:29Z 101.993 2018-12-09T10:55:31Z 101.316 2018-12-09T10:55:34Z 100.852 2018-12-09T10:55:38Z 100.515 2018-12-09T10:55:41Z 100.014 2018-12-09T10:55:44Z 99.071 2018-12-09T10:55:47Z 98.257 2018-12-09T10:55:50Z 98.527 2018-12-09T10:55:54Z 97.998 2018-12-09T10:57:07Z 98.318 2018-12-09T10:57:10Z 99.011 2018-12-09T10:57:14Z 100.124 2018-12-09T10:57:18Z 100.608 2018-12-09T10:57:22Z 101.176 2018-12-09T10:57:26Z 101.838 2018-12-09T10:57:30Z 102.0 2018-12-09T10:57:33Z 102.0 2018-12-09T10:57:37Z 102.35 2018-12-09T10:57:41Z 102.811 2018-12-09T10:57:44Z 102.936 2018-12-09T10:57:47Z 102.696 2018-12-09T10:57:51Z 102.787 2018-12-09T10:57:56Z 103.036 2018-12-09T10:58:00Z 103.365 2018-12-09T10:58:04Z 103.855 2018-12-09T10:58:08Z 104.416 2018-12-09T10:58:11Z 104.199 2018-12-09T10:58:15Z 104.179 2018-12-09T10:58:20Z 104.568 2018-12-09T10:58:26Z 104.926 2018-12-09T10:58:30Z 104.397 2018-12-09T10:58:35Z 104.603 2018-12-09T10:58:39Z 105.708 2018-12-09T10:58:44Z 107.234 2018-12-09T10:58:48Z 108.304 2018-12-09T10:58:53Z 109.102 2018-12-09T10:59:00Z 110.017 2018-12-09T10:59:05Z 109.494 2018-12-09T10:59:11Z 108.929 2018-12-09T10:59:20Z 109.226 2018-12-09T10:59:27Z 109.692 2018-12-09T10:59:34Z 108.994 2018-12-09T10:59:39Z 108.718 2018-12-09T10:59:41Z 109.161 2018-12-09T10:59:44Z 109.343 2018-12-09T10:59:46Z 109.615 2018-12-09T10:59:48Z 109.534 2018-12-09T10:59:51Z 109.077 2018-12-09T10:59:55Z 108.429 2018-12-09T10:59:59Z 108.595 2018-12-09T11:00:03Z 108.852 2018-12-09T11:00:07Z 109.176 2018-12-09T11:00:11Z 109.684 2018-12-09T11:00:15Z 110.512 2018-12-09T11:00:19Z 111.14 2018-12-09T11:00:23Z 111.627 2018-12-09T11:00:28Z 111.785 2018-12-09T11:00:33Z 112.224 2018-12-09T11:00:38Z 112.468 2018-12-09T11:00:43Z 112.669 2018-12-09T11:00:48Z 113.126 2018-12-09T11:00:53Z 113.769 2018-12-09T11:00:58Z 114.398 2018-12-09T11:01:03Z 114.924 2018-12-09T11:01:07Z 114.958 2018-12-09T11:01:12Z 114.891 2018-12-09T11:01:18Z 114.896 2018-12-09T11:01:23Z 114.929 2018-12-09T11:01:27Z 114.765 2018-12-09T11:01:32Z 114.149 2018-12-09T11:01:37Z 115.016 2018-12-09T11:01:42Z 115.467 2018-12-09T11:01:47Z 116.0 2018-12-09T11:01:51Z 116.378 2018-12-09T11:01:58Z 116.583 2018-12-09T11:02:03Z 117.153 2018-12-09T11:02:09Z 117.945 2018-12-09T11:02:14Z 119.48 2018-12-09T11:02:20Z 120.298 2018-12-09T11:02:24Z 120.654 2018-12-09T11:02:28Z 121.419 2018-12-09T11:02:32Z 122.137 2018-12-09T11:02:34Z 123.197 2018-12-09T11:02:39Z 123.51 2018-12-09T11:02:45Z 123.748 2018-12-09T11:02:50Z 124.946 2018-12-09T11:02:52Z 125.349 2018-12-09T11:02:55Z 125.802 2018-12-09T11:03:02Z 125.595 2018-12-09T11:03:06Z 124.853 2018-12-09T11:03:12Z 123.857 2018-12-09T11:03:17Z 123.281 2018-12-09T11:03:21Z 122.273 2018-12-09T11:03:25Z 120.797 2018-12-09T11:03:28Z 119.77 2018-12-09T11:03:30Z 118.447 2018-12-09T11:03:32Z 117.694 2018-12-09T11:03:34Z 116.182 2018-12-09T11:03:36Z 115.14 2018-12-09T11:03:37Z 114.384 2018-12-09T11:03:39Z 114.058 2018-12-09T11:03:41Z 113.656 2018-12-09T11:03:43Z 113.495 2018-12-09T11:03:45Z 113.151 2018-12-09T11:03:47Z 112.524 2018-12-09T11:03:49Z 112.585 2018-12-09T11:03:51Z 112.631 2018-12-09T11:03:53Z 113.159 2018-12-09T11:03:56Z 114.164 2018-12-09T11:03:58Z 114.774 2018-12-09T11:04:01Z 115.427 2018-12-09T11:04:05Z 116.428 2018-12-09T11:04:09Z 117.001 2018-12-09T11:04:13Z 117.624 2018-12-09T11:04:18Z 117.733 2018-12-09T11:04:23Z 117.416 2018-12-09T11:04:26Z 117.4 2018-12-09T11:04:29Z 117.709 2018-12-09T11:04:33Z 117.847 2018-12-09T11:04:36Z 117.995 2018-12-09T11:04:40Z 118.423 2018-12-09T11:04:43Z 118.163 2018-12-09T11:04:46Z 118.823 2018-12-09T11:04:50Z 119.491 2018-12-09T11:04:54Z 119.994 2018-12-09T11:04:58Z 120.473 2018-12-09T11:05:01Z 121.457 2018-12-09T11:05:05Z 122.076 2018-12-09T11:05:09Z 122.464 2018-12-09T11:05:14Z 122.689 2018-12-09T11:05:19Z 122.895 2018-12-09T11:05:25Z 123.0 2018-12-09T11:05:30Z 123.0 2018-12-09T11:05:34Z 123.158 2018-12-09T11:05:39Z 123.674 2018-12-09T11:05:44Z 124.174 2018-12-09T11:05:50Z 125.594 2018-12-09T11:05:56Z 125.91 2018-12-09T11:06:04Z 126.321 2018-12-09T11:06:11Z 126.74 2018-12-09T11:06:20Z 126.993 2018-12-09T11:06:26Z 126.616 2018-12-09T11:06:31Z 126.458 2018-12-09T11:06:37Z 126.733 2018-12-09T11:06:44Z 126.924 2018-12-09T11:06:48Z 127.0 2018-12-09T11:06:51Z 127.0 2018-12-09T11:06:54Z 126.819 2018-12-09T11:06:56Z 126.362 2018-12-09T11:06:58Z 125.804 2018-12-09T11:07:00Z 125.236 2018-12-09T11:07:02Z 124.559 2018-12-09T11:07:04Z 123.85 2018-12-09T11:07:06Z 123.135 2018-12-09T11:07:07Z 121.747 2018-12-09T11:07:09Z 121.065 2018-12-09T11:07:11Z 120.102 2018-12-09T11:07:12Z 118.992 2018-12-09T11:07:14Z 118.38 2018-12-09T11:07:16Z 118.049 2018-12-09T11:07:19Z 118.173 2018-12-09T11:07:22Z 118.098 2018-12-09T11:07:24Z 118.096 2018-12-09T11:07:27Z 118.54 2018-12-09T11:07:29Z 119.258 2018-12-09T11:07:32Z 119.787 2018-12-09T11:07:35Z 120.528 2018-12-09T11:07:38Z 120.653 2018-12-09T11:07:41Z 120.926 2018-12-09T11:07:44Z 121.511 2018-12-09T11:07:47Z 121.597 2018-12-09T11:07:50Z 122.179 2018-12-09T11:07:54Z 122.51 2018-12-09T11:07:57Z 123.192 2018-12-09T11:08:01Z 123.618 2018-12-09T11:08:04Z 124.057 2018-12-09T11:08:08Z 124.266 2018-12-09T11:08:11Z 124.947 2018-12-09T11:08:15Z 125.451 2018-12-09T11:08:18Z 125.944 2018-12-09T11:08:22Z 126.723 2018-12-09T11:08:25Z 127.397 2018-12-09T11:08:28Z 127.94 2018-12-09T11:08:33Z 128.263 2018-12-09T11:08:37Z 127.944 2018-12-09T11:08:41Z 128.308 2018-12-09T11:08:45Z 128.009 2018-12-09T11:08:50Z 127.537 2018-12-09T11:08:56Z 127.632 2018-12-09T11:09:01Z 128.007 2018-12-09T11:09:05Z 128.675 2018-12-09T11:09:09Z 129.137 2018-12-09T11:09:14Z 129.502 2018-12-09T11:09:19Z 129.369 2018-12-09T11:09:24Z 129.24 2018-12-09T11:09:29Z 130.143 2018-12-09T11:09:35Z 131.017 2018-12-09T11:09:42Z 131.783 2018-12-09T11:09:49Z 132.698 2018-12-09T11:09:56Z 133.623 2018-12-09T11:10:02Z 134.349 2018-12-09T11:10:07Z 134.798 2018-12-09T11:10:13Z 134.967 2018-12-09T11:10:18Z 134.983 2018-12-09T11:10:22Z 134.885 2018-12-09T11:10:28Z 134.975 2018-12-09T11:10:33Z 135.01 2018-12-09T11:10:38Z 134.897 2018-12-09T11:10:41Z 134.654 2018-12-09T11:10:45Z 134.319 2018-12-09T11:10:50Z 134.119 2018-12-09T11:10:54Z 134.0 2018-12-09T11:10:58Z 134.0 2018-12-09T11:11:01Z 134.0 2018-12-09T11:11:04Z 134.0 2018-12-09T11:11:07Z 134.0 2018-12-09T11:11:10Z 134.0 2018-12-09T11:11:13Z 134.335 2018-12-09T11:11:16Z 134.922 2018-12-09T11:11:20Z 135.0 2018-12-09T11:11:24Z 135.0 2018-12-09T11:11:27Z 136.092 2018-12-09T11:11:31Z 137.151 2018-12-09T11:11:34Z 137.611 2018-12-09T11:11:37Z 138.209 2018-12-09T11:11:40Z 138.688 2018-12-09T11:11:46Z 139.0 2018-12-09T11:11:49Z 139.0 2018-12-09T11:11:52Z 138.895 2018-12-09T11:11:55Z 138.698 2018-12-09T11:11:59Z 138.822 2018-12-09T11:12:03Z 138.807 2018-12-09T11:12:06Z 138.93 2018-12-09T11:12:10Z 139.0 2018-12-09T11:12:13Z 139.055 2018-12-09T11:12:16Z 139.259 2018-12-09T11:12:19Z 139.711 2018-12-09T11:12:23Z 140.0 2018-12-09T11:12:26Z 140.0 2018-12-09T11:12:30Z 139.666 2018-12-09T11:12:34Z 138.654 2018-12-09T11:12:39Z 137.919 2018-12-09T11:12:42Z 137.22 2018-12-09T11:12:45Z 136.64 2018-12-09T11:12:48Z 136.174 2018-12-09T11:12:53Z 135.694 2018-12-09T11:15:28Z 135.085 2018-12-09T11:15:33Z 135.338 2018-12-09T11:15:37Z 137.023 2018-12-09T11:15:42Z 138.102 2018-12-09T11:15:45Z 139.032 2018-12-09T11:15:49Z 139.612 2018-12-09T11:15:52Z 139.956 2018-12-09T11:15:55Z 139.737 2018-12-09T11:16:00Z 139.133 2018-12-09T11:16:03Z 138.477 2018-12-09T11:16:06Z 138.009 2018-12-09T11:16:09Z 137.426 2018-12-09T11:16:12Z 136.504 2018-12-09T11:16:15Z 135.72 2018-12-09T11:16:17Z 135.801 2018-12-09T11:16:21Z 135.519 2018-12-09T11:16:25Z 135.284 2018-12-09T11:16:31Z 134.555 2018-12-09T11:16:38Z 134.037 2018-12-09T11:16:41Z 134.253 2018-12-09T11:16:45Z 134.595 2018-12-09T11:16:48Z 134.567 2018-12-09T11:16:51Z 135.658 2018-12-09T11:16:54Z 136.45 2018-12-09T11:16:57Z 136.191 2018-12-09T11:17:01Z 135.322 2018-12-09T11:17:05Z 134.903 2018-12-09T11:17:09Z 134.327 2018-12-09T11:17:12Z 133.609 2018-12-09T11:17:15Z 132.839 2018-12-09T11:17:18Z 132.614 2018-12-09T11:17:22Z 132.874 2018-12-09T11:17:27Z 133.262 2018-12-09T11:17:31Z 133.968 2018-12-09T11:17:35Z 134.236 2018-12-09T11:17:42Z 134.754 2018-12-09T11:17:44Z 134.793 2018-12-09T11:17:51Z 135.261 2018-12-09T11:18:00Z 134.894 2018-12-09T11:18:07Z 135.016 2018-12-09T11:18:11Z 134.951 2018-12-09T11:18:14Z 134.54 2018-12-09T11:18:18Z 134.083 2018-12-09T11:18:21Z 133.568 2018-12-09T11:18:25Z 132.456 2018-12-09T11:18:29Z 131.376 2018-12-09T11:18:31Z 130.318 2018-12-09T11:18:34Z 129.689 2018-12-09T11:18:37Z 129.503 2018-12-09T11:18:40Z 128.766 2018-12-09T11:18:44Z 127.555 2018-12-09T11:18:47Z 127.853 2018-12-09T11:18:50Z 128.835 2018-12-09T11:18:53Z 128.736 2018-12-09T11:18:56Z 127.986 2018-12-09T11:19:00Z 128.544 2018-12-09T11:19:03Z 129.2 2018-12-09T11:19:06Z 129.019 2018-12-09T11:19:09Z 129.369 2018-12-09T11:19:12Z 129.75 2018-12-09T11:19:16Z 130.237 2018-12-09T11:19:19Z 130.359 2018-12-09T11:19:23Z 130.967 2018-12-09T11:19:26Z 131.681 2018-12-09T11:19:30Z 132.133 2018-12-09T11:19:33Z 132.365 2018-12-09T11:19:37Z 133.045 2018-12-09T11:19:41Z 133.578 2018-12-09T11:19:45Z 133.36 2018-12-09T11:19:48Z 132.884 2018-12-09T11:19:53Z 133.489 2018-12-09T11:19:58Z 133.731 2018-12-09T11:20:02Z 133.594 2018-12-09T11:20:06Z 133.541 2018-12-09T11:20:09Z 133.876 2018-12-09T11:20:13Z 134.0 2018-12-09T11:20:17Z 134.0 2018-12-09T11:20:20Z 134.0 2018-12-09T11:20:24Z 134.0 2018-12-09T11:20:28Z 133.209 2018-12-09T11:20:33Z 132.9 2018-12-09T11:20:37Z 132.405 2018-12-09T11:20:40Z 131.861 2018-12-09T11:20:43Z 131.364 2018-12-09T11:20:46Z 131.0 2018-12-09T11:20:49Z 131.0 2018-12-09T11:20:53Z 130.88 2018-12-09T11:20:56Z 130.58 2018-12-09T11:20:58Z 129.808 2018-12-09T11:21:01Z 129.122 2018-12-09T11:21:03Z 128.377 2018-12-09T11:21:06Z 127.938 2018-12-09T11:21:09Z 127.681 2018-12-09T11:21:12Z 127.562 2018-12-09T11:21:17Z 127.295 2018-12-09T11:21:22Z 127.526 2018-12-09T11:21:25Z 127.465 2018-12-09T11:21:29Z 126.718 2018-12-09T11:21:33Z 126.261 2018-12-09T11:21:37Z 126.279 2018-12-09T11:21:41Z 127.434 2018-12-09T11:21:43Z 128.666 2018-12-09T11:21:47Z 129.389 2018-12-09T11:21:50Z 130.116 2018-12-09T11:21:53Z 130.948 2018-12-09T11:21:57Z 131.181 2018-12-09T11:22:01Z 130.684 2018-12-09T11:22:05Z 130.513 2018-12-09T11:22:08Z 129.839 2018-12-09T11:22:12Z 128.815 2018-12-09T11:22:15Z 127.889 2018-12-09T11:22:18Z 127.327 2018-12-09T11:22:21Z 126.46 2018-12-09T11:22:26Z 126.06 2018-12-09T11:22:29Z 125.615 2018-12-09T11:22:32Z 125.846 2018-12-09T11:22:35Z 124.481 2018-12-09T11:22:39Z 122.535 2018-12-09T11:22:45Z 121.999 2018-12-09T11:22:49Z 121.467 2018-12-09T11:22:53Z 121.478 2018-12-09T11:22:58Z 121.269 2018-12-09T11:23:42Z 121.731 2018-12-09T11:23:58Z 121.249 2018-12-09T11:24:12Z 120.481 2018-12-09T11:24:44Z 119.656 2018-12-09T11:25:15Z 119.124 2018-12-09T11:25:31Z 117.647 2018-12-09T11:25:44Z 115.781 2018-12-09T11:25:59Z 114.155 2018-12-09T11:26:14Z 112.371 2018-12-09T11:27:39Z 110.491 2018-12-09T11:27:48Z 109.843 2018-12-09T11:28:28Z 108.569 2018-12-09T11:29:06Z 107.403 2018-12-09T11:29:13Z 107.328 2018-12-09T11:29:19Z 107.15 2018-12-09T11:29:22Z 106.199 2018-12-09T11:29:25Z 105.542 2018-12-09T11:29:28Z 104.224 2018-12-09T11:29:32Z 102.997 2018-12-09T11:29:35Z 101.549 2018-12-09T11:29:47Z 100.342 2018-12-09T11:30:01Z 99.766 2018-12-09T11:32:16Z 99.039 2018-12-09T11:32:20Z 98.387 2018-12-09T11:32:26Z 99.555 2018-12-09T11:32:30Z 100.846 2018-12-09T11:32:35Z 101.901 2018-12-09T11:32:45Z 103.104 2018-12-09T11:32:52Z 104.036 2018-12-09T11:33:38Z 105.592 2018-12-09T11:34:02Z 107.485 2018-12-09T11:34:14Z 108.76 2018-12-09T11:34:21Z 110.013 2018-12-09T11:34:31Z 110.797 2018-12-09T11:34:37Z 111.166 2018-12-09T11:35:11Z 110.28 2018-12-09T11:35:18Z 110.193 2018-12-09T11:35:23Z 110.445 2018-12-09T11:35:28Z 110.29 2018-12-09T11:35:32Z 109.379 2018-12-09T11:35:36Z 108.886 2018-12-09T11:35:42Z 108.626 2018-12-09T11:35:58Z 107.603 2018-12-09T11:36:49Z 106.058 2018-12-09T11:36:54Z 104.774 2018-12-09T11:37:01Z 104.558 2018-12-09T11:37:34Z 103.819 2018-12-09T11:37:37Z 103.552 2018-12-09T11:37:42Z 103.854 2018-12-09T11:37:49Z 104.278 2018-12-09T11:37:57Z 104.138 2018-12-09T11:38:07Z 103.807 2018-12-09T11:38:12Z 103.343 2018-12-09T11:38:14Z 102.317 2018-12-09T11:38:16Z 101.566 2018-12-09T11:38:19Z 100.996 2018-12-09T11:38:23Z 100.986 2018-12-09T11:39:21Z 101.394 2018-12-09T11:39:25Z 101.83 2018-12-09T11:39:28Z 102.691 2018-12-09T11:39:32Z 103.412 2018-12-09T11:39:35Z 103.765 2018-12-09T11:39:39Z 104.179 2018-12-09T11:39:44Z 104.684 2018-12-09T11:39:48Z 105.331 2018-12-09T11:39:53Z 106.056 2018-12-09T11:39:57Z 107.015 2018-12-09T11:40:00Z 108.169 2018-12-09T11:40:07Z 108.633 2018-12-09T11:40:13Z 108.942 2018-12-09T11:40:20Z 109.455 2018-12-09T11:40:25Z 109.702 2018-12-09T11:40:34Z 110.0 2018-12-09T11:40:38Z 110.0 2018-12-09T11:40:45Z 110.0 2018-12-09T11:40:50Z 110.485 2018-12-09T11:40:55Z 110.86 2018-12-09T11:41:00Z 111.073 2018-12-09T11:41:07Z 111.646 2018-12-09T11:41:15Z 112.333 2018-12-09T11:41:20Z 113.096 2018-12-09T11:41:28Z 113.78 2018-12-09T11:41:34Z 114.496 2018-12-09T11:41:39Z 115.165 2018-12-09T11:41:44Z 115.696 2018-12-09T11:41:53Z 116.123 2018-12-09T11:41:57Z 116.655 2018-12-09T11:42:01Z 117.439 2018-12-09T11:42:09Z 117.077 2018-12-09T11:42:13Z 116.823 2018-12-09T11:42:52Z 116.7 2018-12-09T11:42:59Z 116.314 2018-12-09T11:43:03Z 115.939 2018-12-09T11:43:07Z 116.134 2018-12-09T11:43:12Z 116.132 2018-12-09T11:43:17Z 116.091 2018-12-09T11:43:22Z 115.832 2018-12-09T11:43:26Z 115.606 2018-12-09T11:43:31Z 116.383 2018-12-09T11:43:38Z 116.555 2018-12-09T11:43:44Z 117.439 2018-12-09T11:43:49Z 117.677 2018-12-09T11:43:55Z 118.018 2018-12-09T11:44:01Z 119.049 2018-12-09T11:44:14Z 119.755 2018-12-09T11:44:20Z 120.549 2018-12-09T11:44:27Z 121.629 2018-12-09T11:44:36Z 122.977 2018-12-09T11:44:43Z 124.146 2018-12-09T11:44:53Z 125.805 2018-12-09T11:45:03Z 125.89 2018-12-09T11:45:10Z 126.462 2018-12-09T11:45:18Z 128.141 2018-12-09T11:45:26Z 129.133 2018-12-09T11:45:35Z 129.826 2018-12-09T11:45:46Z 130.957 2018-12-09T11:45:57Z 131.123 2018-12-09T11:46:11Z 131.4 2018-12-09T11:46:29Z 131.91 2018-12-09T11:46:34Z 132.27 2018-12-09T11:46:44Z 131.622 2018-12-09T11:46:49Z 131.277 2018-12-09T11:46:54Z 131.535 2018-12-09T11:47:00Z 131.693 2018-12-09T11:47:07Z 132.051 2018-12-09T11:47:11Z 132.716 2018-12-09T11:47:17Z 133.306 2018-12-09T11:47:21Z 133.032 2018-12-09T11:47:28Z 133.584 2018-12-09T11:47:32Z 133.217 2018-12-09T11:47:35Z 132.826 2018-12-09T11:47:39Z 132.434 2018-12-09T11:47:42Z 132.134 2018-12-09T11:47:47Z 132.426 2018-12-09T11:47:52Z 133.415 2018-12-09T11:47:55Z 134.18 2018-12-09T11:47:58Z 134.07 2018-12-09T11:48:01Z 133.868 2018-12-09T11:48:03Z 134.672 2018-12-09T11:48:05Z 134.596 2018-12-09T11:48:08Z 134.822 2018-12-09T11:48:12Z 135.066 2018-12-09T11:48:15Z 135.593 2018-12-09T11:48:19Z 136.352 2018-12-09T11:48:22Z 136.531 2018-12-09T11:48:26Z 136.307 2018-12-09T11:48:30Z 135.45 2018-12-09T11:48:33Z 134.109 2018-12-09T11:48:36Z 132.316 2018-12-09T11:48:39Z 131.083 2018-12-09T11:48:41Z 129.948 2018-12-09T11:48:45Z 130.673 2018-12-09T11:48:49Z 130.861 2018-12-09T11:48:52Z 130.342 2018-12-09T11:48:57Z 130.397 2018-12-09T11:48:59Z 130.292 2018-12-09T11:49:02Z 129.949 2018-12-09T11:49:05Z 129.866 2018-12-09T11:49:08Z 130.132 2018-12-09T11:49:11Z 129.96 2018-12-09T11:49:16Z 129.926 2018-12-09T11:49:19Z 130.027 2018-12-09T11:49:22Z 129.927 2018-12-09T11:49:27Z 129.084 2018-12-09T11:49:30Z 129.111 2018-12-09T11:49:34Z 130.471 2018-12-09T11:49:38Z 130.674 2018-12-09T11:49:42Z 130.53 2018-12-09T11:49:46Z 130.361 2018-12-09T11:49:49Z 130.202 2018-12-09T11:49:52Z 131.154 2018-12-09T11:49:55Z 131.067 2018-12-09T11:49:57Z 131.046 2018-12-09T11:49:59Z 132.108 2018-12-09T11:50:01Z 133.346 2018-12-09T11:50:05Z 132.821 2018-12-09T11:50:10Z 133.76 2018-12-09T11:50:16Z 134.863 2018-12-09T11:50:21Z 135.38 2018-12-09T11:50:26Z 136.1 2018-12-09T11:50:31Z 136.194 2018-12-09T11:50:34Z 135.949 2018-12-09T11:50:38Z 136.552 2018-12-09T11:50:42Z 137.51 2018-12-09T11:50:46Z 137.953 2018-12-09T11:50:49Z 137.96 2018-12-09T11:50:53Z 138.518 2018-12-09T11:50:57Z 139.001 2018-12-09T11:51:01Z 138.986 2018-12-09T11:51:06Z 139.012 2018-12-09T11:51:10Z 138.852 2018-12-09T11:51:15Z 139.356 2018-12-09T11:51:19Z 139.879 2018-12-09T11:51:23Z 139.981 2018-12-09T11:51:26Z 139.851 2018-12-09T11:51:29Z 139.938 2018-12-09T11:51:32Z 139.998 2018-12-09T11:51:35Z 139.996 2018-12-09T11:51:39Z 139.299 2018-12-09T11:51:41Z 138.318 2018-12-09T11:51:44Z 137.347 2018-12-09T11:51:47Z 136.713 2018-12-09T11:51:50Z 136.578 2018-12-09T11:51:53Z 136.053 2018-12-09T11:51:57Z 136.632 2018-12-09T11:52:01Z 137.402 2018-12-09T11:53:47Z 136.946 2018-12-09T11:53:50Z 134.234 2018-12-09T11:53:53Z 132.559 2018-12-09T11:53:55Z 131.376 2018-12-09T11:53:57Z 131.059 2018-12-09T11:54:00Z 130.351 2018-12-09T11:54:05Z 129.752 2018-12-09T11:54:08Z 128.746 2018-12-09T11:54:10Z 129.142 2018-12-09T11:54:14Z 127.708 2018-12-09T11:54:18Z 127.486 2018-12-09T11:54:58Z 127.479 2018-12-09T11:55:01Z 127.571 2018-12-09T11:55:04Z 127.503 2018-12-09T11:55:07Z 129.029 2018-12-09T11:55:11Z 130.728 2018-12-09T11:55:14Z 132.513 2018-12-09T11:55:18Z 134.232 2018-12-09T11:55:23Z 136.05 2018-12-09T11:55:26Z 137.268 2018-12-09T11:55:30Z 136.942 2018-12-09T11:55:34Z 136.063 2018-12-09T11:55:38Z 136.24 2018-12-09T11:55:42Z 136.233 2018-12-09T11:55:45Z 137.036 2018-12-09T11:55:50Z 137.638 2018-12-09T11:55:54Z 138.515 2018-12-09T11:55:58Z 139.206 2018-12-09T11:56:05Z 139.152 2018-12-09T11:56:09Z 139.303 2018-12-09T11:56:13Z 139.832 2018-12-09T11:56:16Z 139.727 2018-12-09T11:56:19Z 139.996 2018-12-09T11:56:22Z 139.721 2018-12-09T11:56:26Z 139.741 2018-12-09T11:56:31Z 139.756 2018-12-09T11:56:36Z 140.0 2018-12-09T11:56:39Z 140.0 2018-12-09T11:56:43Z 139.858 2018-12-09T11:56:47Z 139.769 2018-12-09T11:56:50Z 139.878 2018-12-09T11:56:54Z 140.0 2018-12-09T11:56:57Z 140.133 2018-12-09T11:57:00Z 140.474 2018-12-09T11:57:03Z 140.404 2018-12-09T11:57:07Z 140.408 2018-12-09T11:57:10Z 140.723 2018-12-09T11:57:13Z 140.715 2018-12-09T11:57:17Z 140.593 2018-12-09T11:57:20Z 140.193 2018-12-09T11:57:24Z 140.0 2018-12-09T11:57:27Z 140.0 2018-12-09T11:57:30Z 140.0 2018-12-09T11:57:34Z 140.0 2018-12-09T11:57:37Z 139.558 2018-12-09T11:57:40Z 139.147 2018-12-09T11:57:44Z 139.225 2018-12-09T11:57:49Z 139.153 2018-12-09T11:57:52Z 139.165 2018-12-09T11:57:54Z 139.718 2018-12-09T11:58:00Z 139.901 2018-12-09T11:58:03Z 139.53 2018-12-09T11:58:07Z 139.012 2018-12-09T11:58:11Z 138.544 2018-12-09T11:58:14Z 137.69 2018-12-09T11:58:17Z 136.578 2018-12-09T11:58:20Z 135.598 2018-12-09T11:58:23Z 134.862 2018-12-09T11:58:26Z 134.232 2018-12-09T11:58:30Z 133.837 2018-12-09T11:58:35Z 133.787 2018-12-09T11:58:38Z 133.904 2018-12-09T11:58:41Z 134.0 2018-12-09T11:58:44Z 134.0 2018-12-09T11:58:47Z 133.51 2018-12-09T11:58:51Z 132.861 2018-12-09T11:58:54Z 132.512 2018-12-09T12:01:05Z 132.355 2018-12-09T12:03:32Z 131.887 2018-12-09T12:03:36Z 131.405 2018-12-09T12:03:39Z 131.0 2018-12-09T12:03:43Z 131.0 2018-12-09T12:03:47Z 131.042 2018-12-09T12:03:52Z 131.0 2018-12-09T12:03:58Z 131.0 2018-12-09T12:04:02Z 131.096 2018-12-09T12:04:06Z 131.562 2018-12-09T12:04:09Z 131.961 2018-12-09T12:04:12Z 132.725 2018-12-09T12:04:16Z 133.155 2018-12-09T12:04:23Z 133.92 2018-12-09T12:04:27Z 133.819 2018-12-09T12:04:31Z 133.689 2018-12-09T12:04:35Z 133.34 2018-12-09T12:04:39Z 132.968 2018-12-09T12:04:44Z 132.422 2018-12-09T12:04:46Z 131.563 2018-12-09T12:04:49Z 130.946 2018-12-09T12:04:53Z 130.477 2018-12-09T12:04:58Z 129.951 2018-12-09T12:05:01Z 129.261 2018-12-09T12:05:05Z 129.401 2018-12-09T12:05:08Z 129.806 2018-12-09T12:05:11Z 130.542 2018-12-09T12:05:14Z 131.233 2018-12-09T12:05:17Z 131.953 2018-12-09T12:05:19Z 132.203 2018-12-09T12:05:23Z 132.496 2018-12-09T12:05:26Z 132.826 2018-12-09T12:05:28Z 133.01 2018-12-09T12:05:32Z 132.821 2018-12-09T12:05:35Z 132.67 2018-12-09T12:05:37Z 132.468 2018-12-09T12:05:40Z 132.475 2018-12-09T12:05:42Z 132.227 2018-12-09T12:05:47Z 132.36 2018-12-09T12:05:50Z 132.577 2018-12-09T12:05:52Z 132.959 2018-12-09T12:05:57Z 133.291 2018-12-09T12:05:59Z 133.431 2018-12-09T12:06:03Z 133.424 2018-12-09T12:06:05Z 134.195 2018-12-09T12:06:08Z 134.412 2018-12-09T12:06:12Z 134.753 2018-12-09T12:06:17Z 135.725 2018-12-09T12:06:19Z 136.337 2018-12-09T12:06:24Z 136.265 2018-12-09T12:06:26Z 136.906 2018-12-09T12:06:28Z 136.836 2018-12-09T12:06:33Z 136.649 2018-12-09T12:06:38Z 136.462 2018-12-09T12:06:42Z 136.082 2018-12-09T12:06:46Z 135.6 2018-12-09T12:06:48Z 135.122 2018-12-09T12:06:51Z 135.205 2018-12-09T12:06:54Z 135.536 2018-12-09T12:06:57Z 135.958 2018-12-09T12:07:00Z 136.033 2018-12-09T12:07:02Z 136.152 2018-12-09T12:07:05Z 136.163 2018-12-09T12:07:07Z 136.505 2018-12-09T12:07:10Z 137.052 2018-12-09T12:07:17Z 137.74 2018-12-09T12:07:20Z 137.937 2018-12-09T12:07:22Z 138.07 2018-12-09T12:07:28Z 138.316 2018-12-09T12:07:30Z 138.874 2018-12-09T12:07:32Z 139.573 2018-12-09T12:07:35Z 140.325 2018-12-09T12:07:37Z 140.831 2018-12-09T12:07:40Z 140.428 2018-12-09T12:07:45Z 140.06 2018-12-09T12:07:49Z 139.766 2018-12-09T12:07:55Z 139.667 2018-12-09T12:08:00Z 139.823 2018-12-09T12:08:04Z 139.421 2018-12-09T12:08:08Z 139.345 2018-12-09T12:08:10Z 139.499 2018-12-09T12:08:11Z 139.776 2018-12-09T12:08:12Z 139.988 2018-12-09T12:08:13Z 140.726 2018-12-09T12:08:15Z 141.52 2018-12-09T12:08:16Z 142.095 2018-12-09T12:08:28Z 142.819 2018-12-09T12:08:32Z 142.909 2018-12-09T12:08:37Z 142.638 2018-12-09T12:08:41Z 142.238 2018-12-09T12:08:48Z 141.731 2018-12-09T12:08:53Z 141.362 2018-12-09T12:08:59Z 141.101 2018-12-09T12:09:03Z 141.089 2018-12-09T12:09:07Z 141.34 2018-12-09T12:09:11Z 141.66 2018-12-09T12:09:15Z 142.104 2018-12-09T12:09:17Z 142.348 2018-12-09T12:09:20Z 142.389 2018-12-09T12:09:22Z 142.663 2018-12-09T12:09:26Z 142.792 2018-12-09T12:09:28Z 143.249 2018-12-09T12:09:33Z 144.226 2018-12-09T12:09:37Z 144.96 2018-12-09T12:09:41Z 146.175 2018-12-09T12:09:44Z 147.05 2018-12-09T12:09:46Z 148.18 2018-12-09T12:09:48Z 149.012 2018-12-09T12:09:51Z 148.979 2018-12-09T12:09:55Z 149.014 2018-12-09T12:09:58Z 149.346 2018-12-09T12:10:01Z 149.238 2018-12-09T12:10:04Z 148.871 2018-12-09T12:10:06Z 148.456 2018-12-09T12:10:09Z 147.898 2018-12-09T12:10:12Z 147.253 2018-12-09T12:10:15Z 146.72 2018-12-09T12:10:18Z 146.238 2018-12-09T12:10:20Z 145.771 2018-12-09T12:10:23Z 145.404 2018-12-09T12:10:25Z 145.071 2018-12-09T12:10:28Z 145.0 2018-12-09T12:10:32Z 145.0 2018-12-09T12:10:35Z 145.0 2018-12-09T12:10:39Z 145.0 2018-12-09T12:10:43Z 144.722 2018-12-09T12:10:47Z 144.456 2018-12-09T12:10:51Z 144.076 2018-12-09T12:10:55Z 143.956 2018-12-09T12:10:59Z 143.938 2018-12-09T12:11:02Z 143.89 2018-12-09T12:11:05Z 143.898 2018-12-09T12:11:08Z 143.736 2018-12-09T12:11:10Z 143.211 2018-12-09T12:11:12Z 142.324 2018-12-09T12:11:13Z 141.599 2018-12-09T12:11:14Z 141.962 2018-12-09T12:11:15Z 142.577 2018-12-09T12:11:16Z 143.621 2018-12-09T12:11:17Z 144.712 2018-12-09T12:11:18Z 145.747 2018-12-09T12:11:22Z 146.345 2018-12-09T12:11:26Z 147.168 2018-12-09T12:11:30Z 147.474 2018-12-09T12:11:35Z 147.281 2018-12-09T12:11:38Z 147.294 2018-12-09T12:11:40Z 147.662 2018-12-09T12:11:43Z 147.72 2018-12-09T12:11:47Z 147.845 2018-12-09T12:11:50Z 148.0 2018-12-09T12:11:53Z 148.0 2018-12-09T12:11:57Z 147.991 2018-12-09T12:12:00Z 148.0 2018-12-09T12:12:05Z 148.0 2018-12-09T12:12:09Z 148.0 2018-12-09T12:12:13Z 148.0 2018-12-09T12:12:16Z 148.0 2018-12-09T12:12:19Z 147.662 2018-12-09T12:12:22Z 147.159 2018-12-09T12:12:25Z 146.499 2018-12-09T12:12:28Z 146.053 2018-12-09T12:12:31Z 145.251 2018-12-09T12:12:34Z 145.072 2018-12-09T12:12:39Z 144.306 2018-12-09T12:12:42Z 144.655 2018-12-09T12:12:44Z 144.758 2018-12-09T12:12:47Z 144.91 2018-12-09T12:12:49Z 144.34 2018-12-09T12:12:51Z 143.983 2018-12-09T12:12:54Z 143.465 2018-12-09T12:12:59Z 142.98 2018-12-09T12:13:02Z 142.269 2018-12-09T12:13:06Z 142.028 2018-12-09T12:13:11Z 142.0 2018-12-09T12:13:14Z 142.0 2018-12-09T12:13:17Z 141.933 2018-12-09T12:13:20Z 141.408 2018-12-09T12:13:22Z 140.95 2018-12-09T12:13:24Z 140.654 2018-12-09T12:13:27Z 140.439 2018-12-09T12:13:30Z 140.773 2018-12-09T12:13:32Z 141.156 2018-12-09T12:13:35Z 141.652 2018-12-09T12:13:38Z 141.933 2018-12-09T12:13:41Z 142.093 2018-12-09T12:13:44Z 142.286 2018-12-09T12:13:47Z 142.268 2018-12-09T12:13:50Z 142.369 2018-12-09T12:13:54Z 142.379 2018-12-09T12:13:57Z 142.764 2018-12-09T12:14:01Z 143.208 2018-12-09T12:14:04Z 143.488 2018-12-09T12:14:07Z 143.931 2018-12-09T12:14:10Z 144.316 2018-12-09T12:14:12Z 144.666 2018-12-09T12:14:14Z 144.956 2018-12-09T12:14:18Z 145.0 2018-12-09T12:14:22Z 145.0 2018-12-09T12:14:25Z 145.191 2018-12-09T12:14:28Z 146.258 2018-12-09T12:14:32Z 147.467 2018-12-09T12:14:35Z 148.531 2018-12-09T12:14:38Z 148.927 2018-12-09T12:14:41Z 149.879 2018-12-09T12:14:45Z 150.235 2018-12-09T12:14:48Z 150.375 2018-12-09T12:14:51Z 150.71 2018-12-09T12:14:54Z 150.705 2018-12-09T12:14:58Z 149.913 2018-12-09T12:15:03Z 149.358 2018-12-09T12:15:06Z 148.849 2018-12-09T12:15:10Z 148.38 2018-12-09T12:15:14Z 147.818 2018-12-09T12:15:17Z 147.953 2018-12-09T12:15:21Z 147.932 2018-12-09T12:15:24Z 148.052 2018-12-09T12:15:26Z 148.496 2018-12-09T12:15:28Z 148.897 2018-12-09T12:15:34Z 149.129 2018-12-09T12:15:36Z 149.287 2018-12-09T12:15:38Z 149.383 2018-12-09T12:15:43Z 149.259 2018-12-09T12:15:48Z 149.086 2018-12-09T12:15:51Z 149.0 2018-12-09T12:15:53Z 149.0 2018-12-09T12:15:55Z 149.103 2018-12-09T12:15:57Z 149.488 2018-12-09T12:16:02Z 149.844 2018-12-09T12:16:05Z 150.0 2018-12-09T12:16:08Z 150.0 2018-12-09T12:16:10Z 150.0 2018-12-09T12:16:15Z 150.0 2018-12-09T12:16:20Z 150.0 2018-12-09T12:16:22Z 150.09 2018-12-09T12:16:24Z 150.107 2018-12-09T12:16:25Z 150.067 2018-12-09T12:16:30Z 150.098 2018-12-09T12:16:35Z 149.975 2018-12-09T12:16:38Z 149.997 2018-12-09T12:16:40Z 150.364 2018-12-09T12:16:43Z 150.476 2018-12-09T12:16:46Z 150.46 2018-12-09T12:16:49Z 150.149 2018-12-09T12:16:51Z 149.809 2018-12-09T12:16:53Z 149.456 2018-12-09T12:16:55Z 149.06 2018-12-09T12:17:00Z 148.642 2018-12-09T12:17:04Z 148.161 2018-12-09T12:17:07Z 147.631 2018-12-09T12:17:09Z 147.184 2018-12-09T12:17:14Z 146.906 2018-12-09T12:17:17Z 146.639 2018-12-09T12:17:19Z 146.528 2018-12-09T12:17:23Z 146.319 2018-12-09T12:17:26Z 146.02 2018-12-09T12:17:29Z 145.55 2018-12-09T12:17:32Z 144.909 2018-12-09T12:17:34Z 144.047 2018-12-09T12:17:36Z 143.961 2018-12-09T12:17:38Z 143.851 2018-12-09T12:17:40Z 143.644 2018-12-09T12:17:42Z 143.711 2018-12-09T12:17:45Z 143.87 2018-12-09T12:17:48Z 144.055 2018-12-09T12:17:51Z 144.125 2018-12-09T12:17:54Z 144.096 2018-12-09T12:17:58Z 144.432 2018-12-09T12:18:01Z 144.81 2018-12-09T12:18:07Z 145.292 2018-12-09T12:18:10Z 145.887 2018-12-09T12:18:13Z 146.59 2018-12-09T12:18:16Z 146.608 2018-12-09T12:18:18Z 146.796 2018-12-09T12:18:20Z 147.013 2018-12-09T12:18:23Z 146.891 2018-12-09T12:18:26Z 146.767 2018-12-09T12:18:28Z 147.089 2018-12-09T12:18:34Z 147.769 2018-12-09T12:18:36Z 148.39 2018-12-09T12:18:39Z 148.304 2018-12-09T12:18:44Z 148.081 2018-12-09T12:18:47Z 147.89 2018-12-09T12:18:49Z 147.347 2018-12-09T12:18:51Z 146.472 2018-12-09T12:18:53Z 146.037 2018-12-09T12:18:55Z 145.898 2018-12-09T12:18:56Z 146.107 2018-12-09T12:19:02Z 146.234 2018-12-09T12:19:05Z 146.414 2018-12-09T12:19:08Z 146.237 2018-12-09T12:19:12Z 145.802 2018-12-09T12:19:14Z 145.107 2018-12-09T12:19:17Z 144.607 2018-12-09T12:19:21Z 144.731 2018-12-09T12:19:23Z 144.954 2018-12-09T12:19:27Z 145.501 2018-12-09T12:19:31Z 146.239 2018-12-09T12:19:34Z 146.546 2018-12-09T12:19:36Z 145.888 2018-12-09T12:19:38Z 145.306 2018-12-09T12:19:40Z 145.1 2018-12-09T12:19:41Z 145.012 2018-12-09T12:19:43Z 144.782 2018-12-09T12:19:47Z 144.728 2018-12-09T12:19:50Z 144.826 2018-12-09T12:19:53Z 145.0 2018-12-09T12:19:56Z 144.96 2018-12-09T12:19:58Z 144.984 2018-12-09T12:20:02Z 144.63 2018-12-09T12:20:05Z 144.088 2018-12-09T12:20:10Z 143.209 2018-12-09T12:20:15Z 142.561 2018-12-09T12:20:18Z 142.259 2018-12-09T12:20:20Z 141.903 2018-12-09T12:20:23Z 141.113 2018-12-09T12:20:28Z 140.326 2018-12-09T12:20:31Z 140.0 2018-12-09T12:20:35Z 140.0 2018-12-09T12:20:39Z 140.0 2018-12-09T12:20:43Z 140.27 2018-12-09T12:20:48Z 140.809 2018-12-09T12:20:56Z 141.211 2018-12-09T12:21:04Z 141.918 2018-12-09T12:21:10Z 142.268 2018-12-09T12:21:13Z 142.746 2018-12-09T12:21:18Z 142.833 2018-12-09T12:21:22Z 142.952 2018-12-09T12:21:26Z 142.973 2018-12-09T12:21:31Z 142.992 2018-12-09T12:21:37Z 143.302 2018-12-09T12:21:41Z 143.703 2018-12-09T12:21:45Z 144.0 2018-12-09T12:21:50Z 144.0 2018-12-09T12:21:55Z 144.0 2018-12-09T12:22:01Z 144.0 2018-12-09T12:22:05Z 144.0 2018-12-09T12:22:10Z 144.0 2018-12-09T12:22:14Z 144.048 2018-12-09T12:22:20Z 144.297 2018-12-09T12:22:24Z 144.636 2018-12-09T12:22:28Z 145.213 2018-12-09T12:22:33Z 145.972 2018-12-09T12:22:36Z 146.541 2018-12-09T12:22:39Z 147.059 2018-12-09T12:22:44Z 147.606 2018-12-09T12:22:47Z 148.0 2018-12-09T12:22:50Z 148.0 2018-12-09T12:22:53Z 147.935 2018-12-09T12:22:56Z 147.757 2018-12-09T12:22:59Z 147.645 2018-12-09T12:23:02Z 147.742 2018-12-09T12:23:05Z 147.837 2018-12-09T12:23:08Z 148.208 2018-12-09T12:23:11Z 148.447 2018-12-09T12:23:14Z 148.578 2018-12-09T12:23:18Z 148.897 2018-12-09T12:23:22Z 148.473 2018-12-09T12:23:25Z 148.091 2018-12-09T12:23:29Z 148.007 2018-12-09T12:23:32Z 148.0 2018-12-09T12:23:35Z 148.0 2018-12-09T12:23:38Z 148.0 2018-12-09T12:23:41Z 147.975 2018-12-09T12:23:44Z 147.792 2018-12-09T12:23:47Z 147.463 2018-12-09T12:23:51Z 147.07 2018-12-09T12:23:55Z 146.915 2018-12-09T12:24:00Z 146.966 2018-12-09T12:24:04Z 147.0 2018-12-09T12:24:07Z 147.0 2018-12-09T12:24:10Z 147.282 2018-12-09T12:24:13Z 147.714 2018-12-09T12:24:16Z 147.961 2018-12-09T12:24:19Z 147.791 2018-12-09T12:24:22Z 147.085 2018-12-09T12:24:25Z 146.595 2018-12-09T12:24:27Z 146.094 2018-12-09T12:24:30Z 146.177 2018-12-09T12:24:33Z 146.457 2018-12-09T12:24:37Z 146.889 2018-12-09T12:24:39Z 147.385 2018-12-09T12:24:41Z 147.859 2018-12-09T12:24:44Z 148.07 2018-12-09T12:24:46Z 147.756 2018-12-09T12:24:49Z 147.486 2018-12-09T12:24:54Z 147.277 2018-12-09T12:24:58Z 147.043 2018-12-09T12:25:01Z 147.0 2018-12-09T12:25:04Z 147.0 2018-12-09T12:25:06Z 147.0 2018-12-09T12:25:08Z 146.878 2018-12-09T12:25:13Z 146.519 2018-12-09T12:25:16Z 145.695 2018-12-09T12:25:19Z 144.893 2018-12-09T12:25:23Z 142.967 2018-12-09T12:25:26Z 140.972 2018-12-09T12:25:30Z 139.488 2018-12-09T12:25:33Z 138.897 2018-12-09T12:25:35Z 138.576 2018-12-09T12:25:38Z 138.52 2018-12-09T12:25:41Z 138.584 2018-12-09T12:25:44Z 138.742 2018-12-09T12:25:47Z 139.138 2018-12-09T12:25:51Z 139.692 2018-12-09T12:25:55Z 140.305 2018-12-09T12:25:58Z 140.666 2018-12-09T12:26:01Z 140.983 2018-12-09T12:26:04Z 141.792 2018-12-09T12:26:08Z 143.051 2018-12-09T12:26:11Z 144.311 2018-12-09T12:26:14Z 145.182 2018-12-09T12:26:18Z 145.33 2018-12-09T12:26:21Z 145.549 2018-12-09T12:26:25Z 145.909 2018-12-09T12:26:28Z 146.248 2018-12-09T12:26:31Z 146.482 2018-12-09T12:26:34Z 146.898 2018-12-09T12:26:37Z 147.539 2018-12-09T12:26:41Z 147.972 2018-12-09T12:26:46Z 148.218 2018-12-09T12:26:49Z 148.683 2018-12-09T12:26:54Z 148.689 2018-12-09T12:26:58Z 148.222 2018-12-09T12:27:01Z 147.995 2018-12-09T12:27:05Z 148.0 2018-12-09T12:27:09Z 148.0 2018-12-09T12:27:12Z 148.0 2018-12-09T12:27:15Z 147.831 2018-12-09T12:27:19Z 147.924 2018-12-09T12:27:23Z 148.334 2018-12-09T12:27:27Z 149.042 2018-12-09T12:27:30Z 149.582 2018-12-09T12:27:33Z 150.094 2018-12-09T12:27:36Z 150.487 2018-12-09T12:27:39Z 150.102 2018-12-09T12:27:42Z 149.326 2018-12-09T12:27:45Z 148.897 2018-12-09T12:27:50Z 148.016 2018-12-09T12:27:54Z 146.518 2018-12-09T12:27:58Z 145.563 2018-12-09T12:28:03Z 144.117 2018-12-09T12:28:07Z 143.222 2018-12-09T12:28:12Z 142.115 2018-12-09T12:28:16Z 140.96 2018-12-09T12:28:22Z 140.619 2018-12-09T12:28:25Z 140.199 2018-12-09T12:28:28Z 139.965 2018-12-09T12:28:33Z 139.863 2018-12-09T12:28:35Z 139.703 2018-12-09T12:28:38Z 139.097 2018-12-09T12:28:41Z 138.476 2018-12-09T12:28:44Z 137.898 2018-12-09T12:28:49Z 137.354 2018-12-09T12:28:52Z 137.005 2018-12-09T12:28:53Z 137.32 2018-12-09T12:28:55Z 137.758 2018-12-09T12:29:00Z 137.945 2018-12-09T12:29:03Z 137.924 2018-12-09T12:29:05Z 137.888 2018-12-09T12:29:09Z 137.913 2018-12-09T12:29:14Z 138.006 2018-12-09T12:29:16Z 137.89 2018-12-09T12:29:18Z 137.505 2018-12-09T12:29:20Z 137.355 2018-12-09T12:29:24Z 137.168 2018-12-09T12:29:29Z 137.037 2018-12-09T12:29:32Z 136.67 2018-12-09T12:29:36Z 136.306 2018-12-09T12:29:39Z 135.935 2018-12-09T12:29:41Z 135.431 2018-12-09T12:29:44Z 135.032 2018-12-09T12:29:46Z 134.722 2018-12-09T12:29:50Z 134.351 2018-12-09T12:29:53Z 133.999 2018-12-09T12:29:55Z 133.921 2018-12-09T12:29:57Z 133.776 2018-12-09T12:30:00Z 133.45 2018-12-09T12:30:03Z 133.169 2018-12-09T12:30:06Z 133.016 2018-12-09T12:30:09Z 133.208 2018-12-09T12:30:12Z 133.597 2018-12-09T12:30:14Z 133.92 2018-12-09T12:30:17Z 133.67 2018-12-09T12:30:20Z 133.096 2018-12-09T12:30:24Z 132.458 2018-12-09T12:30:27Z 132.0 2018-12-09T12:30:30Z 132.0 2018-12-09T12:30:34Z 131.921 2018-12-09T12:30:37Z 131.87 2018-12-09T12:30:39Z 131.597 2018-12-09T12:30:41Z 130.836 2018-12-09T12:30:43Z 129.996 2018-12-09T12:30:45Z 129.0 2018-12-09T12:30:48Z 129.0 2018-12-09T12:30:51Z 128.847 2018-12-09T12:30:54Z 128.529 2018-12-09T12:30:57Z 128.313 2018-12-09T12:30:59Z 128.297 2018-12-09T12:31:02Z 128.104 2018-12-09T12:31:08Z 128.0 2018-12-09T12:31:11Z 127.937 2018-12-09T12:31:15Z 127.623 2018-12-09T12:31:20Z 127.003 2018-12-09T12:31:24Z 126.516 2018-12-09T12:31:28Z 125.242 2018-12-09T12:31:30Z 123.583 2018-12-09T12:31:32Z 121.241 2018-12-09T12:31:34Z 118.824 2018-12-09T12:31:37Z 117.106 2018-12-09T12:31:39Z 116.4 2018-12-09T12:31:40Z 114.504 2018-12-09T12:31:42Z 112.312 2018-12-09T12:31:43Z 108.897 2018-12-09T12:31:45Z 106.937 2018-12-09T12:31:47Z 105.626 2018-12-09T12:31:49Z 104.579 2018-12-09T12:31:51Z 103.698 2018-12-09T12:31:53Z 103.433 2018-12-09T12:31:55Z 102.18 2018-12-09T12:31:57Z 101.24 2018-12-09T12:31:59Z 100.441 2018-12-09T12:32:01Z 99.79 2018-12-09T12:32:03Z 99.692 2018-12-09T12:32:05Z 99.261 2018-12-09T12:32:08Z 99.65 2018-12-09T12:32:13Z 100.003 2018-12-09T12:32:17Z 100.659 2018-12-09T12:32:20Z 101.303 2018-12-09T12:32:22Z 101.125 2018-12-09T12:32:24Z 100.271 2018-12-09T12:32:26Z 100.0 2018-12-09T12:32:28Z 100.0 2018-12-09T12:32:30Z 100.024 2018-12-09T12:32:32Z 100.723 2018-12-09T12:32:34Z 101.51 2018-12-09T12:32:36Z 102.349 2018-12-09T12:32:39Z 103.655 2018-12-09T12:32:42Z 104.495 2018-12-09T12:32:46Z 105.188 2018-12-09T12:32:49Z 105.53 2018-12-09T12:32:52Z 105.843 2018-12-09T12:32:55Z 106.0 2018-12-09T12:32:59Z 106.036 2018-12-09T12:33:03Z 106.336 2018-12-09T12:33:08Z 106.803 2018-12-09T12:33:12Z 106.857 2018-12-09T12:33:17Z 106.486 2018-12-09T12:33:23Z 106.144 2018-12-09T12:33:29Z 105.45 2018-12-09T12:33:35Z 104.122 2018-12-09T12:33:39Z 102.966 2018-12-09T12:33:43Z 102.027 2018-12-09T12:33:46Z 101.055 2018-12-09T12:33:49Z 99.959 2018-12-09T12:33:52Z 99.498 2018-12-09T12:33:54Z 99.034 2018-12-09T12:33:56Z 99.259 2018-12-09T12:33:58Z 99.857 2018-12-09T12:34:00Z 99.992 2018-12-09T12:34:01Z 100.043 2018-12-09T12:34:04Z 100.413 2018-12-09T12:34:07Z 101.107 2018-12-09T12:34:10Z 101.215 2018-12-09T12:34:12Z 101.693 2018-12-09T12:34:15Z 102.148 2018-12-09T12:34:17Z 102.533 2018-12-09T12:34:20Z 102.49 2018-12-09T12:34:22Z 102.484 2018-12-09T12:34:24Z 102.539 2018-12-09T12:34:27Z 102.82 2018-12-09T12:34:29Z 102.828 2018-12-09T12:34:32Z 102.411 2018-12-09T12:34:35Z 102.099 2018-12-09T12:34:37Z 102.0 2018-12-09T12:34:39Z 102.0 2018-12-09T12:34:41Z 102.0 2018-12-09T12:34:44Z 101.968 2018-12-09T12:34:46Z 101.806 2018-12-09T12:34:49Z 101.315 2018-12-09T12:34:52Z 100.772 2018-12-09T12:34:55Z 100.448 2018-12-09T12:34:57Z 100.16 2018-12-09T12:34:59Z 99.924 2018-12-09T12:35:03Z 99.862 2018-12-09T12:35:07Z 99.636 2018-12-09T12:35:11Z 100.123 2018-12-09T12:35:15Z 100.49 2018-12-09T12:35:18Z 100.863 2018-12-09T12:35:22Z 100.968 2018-12-09T12:35:27Z 101.0 2018-12-09T12:35:30Z 100.567 2018-12-09T12:35:32Z 100.081 2018-12-09T12:35:34Z 99.356 2018-12-09T12:35:36Z 98.701 2018-12-09T12:35:39Z 97.792 2018-12-09T12:35:41Z 97.339 2018-12-09T12:35:44Z 97.018 2018-12-09T12:35:47Z 97.0 2018-12-09T12:35:50Z 97.0 2018-12-09T12:35:55Z 97.007 2018-12-09T12:35:57Z 97.006 2018-12-09T12:36:01Z 97.0 2018-12-09T12:36:04Z 97.449 2018-12-09T12:36:08Z 98.185 2018-12-09T12:36:12Z 98.674 2018-12-09T12:36:15Z 98.542 2018-12-09T12:36:19Z 98.182 2018-12-09T12:36:21Z 97.473 2018-12-09T12:36:23Z 96.426 2018-12-09T12:36:26Z 95.292 2018-12-09T12:36:29Z 94.662 2018-12-09T12:36:32Z 94.122 2018-12-09T12:36:35Z 94.0 2018-12-09T12:36:40Z 94.0 2018-12-09T12:36:44Z 94.0 2018-12-09T12:36:46Z 94.0 2018-12-09T12:36:48Z 94.0 2018-12-09T12:36:51Z 94.218 2018-12-09T12:36:54Z 94.496 2018-12-09T12:36:58Z 94.804 2018-12-09T12:37:01Z 94.561 2018-12-09T12:37:03Z 94.229 2018-12-09T12:37:06Z 93.744 2018-12-09T12:37:11Z 93.287 2018-12-09T12:37:13Z 92.796 2018-12-09T12:37:15Z 92.126 2018-12-09T12:37:18Z 91.356 2018-12-09T12:37:20Z 90.581 2018-12-09T12:37:23Z 89.791 2018-12-09T12:37:27Z 89.492 2018-12-09T12:37:30Z 89.964 2018-12-09T12:37:33Z 90.266 2018-12-09T12:37:35Z 90.605 2018-12-09T12:37:39Z 90.858 2018-12-09T12:37:42Z 90.847 2018-12-09T12:37:45Z 90.525 2018-12-09T12:37:49Z 90.27 2018-12-09T12:37:53Z 89.428 2018-12-09T12:37:56Z 88.44 2018-12-09T12:38:00Z 87.385 2018-12-09T12:38:03Z 85.851 2018-12-09T12:38:06Z 84.586 2018-12-09T12:38:08Z 83.304 2018-12-09T12:38:13Z 82.29 2018-12-09T12:38:16Z 81.799 2018-12-09T12:38:18Z 81.352 2018-12-09T12:38:20Z 81.057 2018-12-09T12:38:23Z 81.229 2018-12-09T12:38:26Z 82.125 2018-12-09T12:38:30Z 82.815 2018-12-09T12:38:32Z 83.16 2018-12-09T12:38:36Z 83.452 2018-12-09T12:38:38Z 83.844 2018-12-09T12:38:42Z 84.0 2018-12-09T12:38:46Z 84.0 2018-12-09T12:38:49Z 83.85 2018-12-09T12:38:52Z 83.428 2018-12-09T12:38:55Z 83.176 2018-12-09T12:38:58Z 83.032 2018-12-09T12:39:01Z 83.186 2018-12-09T12:39:04Z 83.222 2018-12-09T12:39:06Z 83.051 2018-12-09T12:39:10Z 83.077 2018-12-09T12:39:13Z 83.426 2018-12-09T12:39:16Z 83.711 2018-12-09T12:39:19Z 84.043 2018-12-09T12:39:22Z 84.345 2018-12-09T12:39:27Z 84.799 2018-12-09T12:39:30Z 85.55 2018-12-09T12:39:33Z 86.457 2018-12-09T12:39:36Z 87.483 2018-12-09T12:39:39Z 88.44 2018-12-09T12:39:43Z 89.101 2018-12-09T12:39:46Z 90.336 2018-12-09T12:39:49Z 90.853 2018-12-09T12:39:53Z 91.0 2018-12-09T12:39:56Z 91.0 2018-12-09T12:39:59Z 90.737 2018-12-09T12:40:02Z 90.231 2018-12-09T12:40:05Z 90.0 2018-12-09T12:40:07Z 90.0 2018-12-09T12:40:10Z 90.0 2018-12-09T12:40:14Z 90.321 2018-12-09T12:40:17Z 90.891 2018-12-09T12:40:19Z 91.226 2018-12-09T12:40:23Z 91.236 2018-12-09T12:40:26Z 91.39 2018-12-09T12:40:30Z 91.402 2018-12-09T12:40:33Z 91.154 2018-12-09T12:40:36Z 90.66 2018-12-09T12:40:39Z 90.598 2018-12-09T12:40:41Z 91.157 2018-12-09T12:40:44Z 90.985 2018-12-09T12:40:47Z 90.845 2018-12-09T12:40:50Z 90.981 2018-12-09T12:40:52Z 91.295 2018-12-09T12:40:56Z 91.398 2018-12-09T12:40:59Z 91.304 2018-12-09T12:41:03Z 91.228 2018-12-09T12:41:06Z 90.861 2018-12-09T12:41:10Z 90.741 2018-12-09T12:41:14Z 90.938 2018-12-09T12:41:17Z 90.88 2018-12-09T12:41:22Z 90.998 2018-12-09T12:41:26Z 91.731 2018-12-09T12:41:30Z 92.466 2018-12-09T12:41:33Z 93.06 2018-12-09T12:41:36Z 93.325 2018-12-09T12:41:41Z 93.782 2018-12-09T12:41:44Z 94.0 2018-12-09T12:41:47Z 93.968 2018-12-09T12:41:50Z 93.913 2018-12-09T12:41:52Z 94.0 2018-12-09T12:41:55Z 93.984 2018-12-09T12:41:58Z 93.678 2018-12-09T12:42:01Z 93.357 2018-12-09T12:42:04Z 92.789 2018-12-09T12:42:07Z 91.853 2018-12-09T12:42:10Z 91.003 2018-12-09T12:42:13Z 90.401 2018-12-09T12:42:16Z 89.904 2018-12-09T12:42:19Z 89.35 2018-12-09T12:42:23Z 89.089 2018-12-09T12:42:26Z 89.023 2018-12-09T12:42:29Z 89.22 2018-12-09T12:42:33Z 89.49 2018-12-09T12:42:37Z 89.782 2018-12-09T12:42:41Z 90.365 2018-12-09T12:42:46Z 91.499 2018-12-09T12:42:50Z 92.353 2018-12-09T12:42:54Z 93.146 2018-12-09T12:42:57Z 93.663 2018-12-09T12:43:00Z 94.322 2018-12-09T12:43:03Z 94.799 2018-12-09T12:43:08Z 94.605 2018-12-09T12:43:12Z 94.32 2018-12-09T12:43:33Z 93.986 2018-12-09T12:43:42Z 93.651 2018-12-09T12:43:46Z 93.33 2018-12-09T12:43:49Z 93.076 2018-12-09T12:43:53Z 93.397 2018-12-09T12:43:56Z 93.717 2018-12-09T12:43:59Z 94.12 2018-12-09T12:44:03Z 94.534 2018-12-09T12:44:06Z 94.804 2018-12-09T12:44:09Z 95.248 2018-12-09T12:44:13Z 95.717 2018-12-09T12:44:16Z 95.866 2018-12-09T12:44:20Z 96.215 2018-12-09T12:44:24Z 96.914 2018-12-09T12:44:28Z 97.547 2018-12-09T12:44:32Z 98.267 2018-12-09T12:44:37Z 98.858 2018-12-09T12:44:41Z 99.567 2018-12-09T12:44:45Z 100.377 2018-12-09T12:44:48Z 101.18 2018-12-09T12:44:51Z 101.663 2018-12-09T12:44:55Z 102.172 2018-12-09T12:45:00Z 102.987 2018-12-09T12:45:05Z 103.537 2018-12-09T12:45:07Z 103.915 2018-12-09T12:45:09Z 103.959 2018-12-09T12:45:15Z 104.186 2018-12-09T12:45:20Z 104.604 2018-12-09T12:45:25Z 105.104 2018-12-09T12:45:30Z 105.457 2018-12-09T12:45:34Z 105.817 2018-12-09T12:45:38Z 105.991 2018-12-09T12:45:43Z 105.809 2018-12-09T12:45:47Z 105.498 2018-12-09T12:45:50Z 104.376 2018-12-09T12:45:54Z 102.726 2018-12-09T12:45:58Z 101.558 2018-12-09T12:46:01Z 100.626 2018-12-09T12:46:05Z 99.813 2018-12-09T12:46:09Z 98.785 2018-12-09T12:46:14Z 97.983 2018-12-09T12:46:17Z 97.742 2018-12-09T12:46:21Z 97.277 2018-12-09T12:46:24Z 96.998 2018-12-09T12:46:27Z 96.806 2018-12-09T12:46:31Z 96.455 2018-12-09T12:46:34Z 96.172 2018-12-09T12:46:37Z 96.707 2018-12-09T12:46:41Z 96.949 2018-12-09T12:46:44Z 97.0 2018-12-09T12:46:47Z 97.0 2018-12-09T12:46:49Z 97.0 2018-12-09T12:46:52Z 97.0 2018-12-09T12:46:55Z 97.058 2018-12-09T12:46:58Z 97.328 2018-12-09T12:47:01Z 97.638 2018-12-09T12:47:04Z 98.532 2018-12-09T12:47:07Z 99.338 2018-12-09T12:47:10Z 99.671 2018-12-09T12:47:13Z 99.556 2018-12-09T12:47:16Z 99.186 2018-12-09T12:47:19Z 98.432 2018-12-09T12:47:22Z 97.122 2018-12-09T12:47:25Z 95.925 2018-12-09T12:47:28Z 94.804 2018-12-09T12:47:31Z 93.737 2018-12-09T12:47:33Z 92.146 2018-12-09T12:47:35Z 91.669 2018-12-09T12:47:38Z 91.385 2018-12-09T12:47:42Z 91.136 2018-12-09T12:47:44Z 91.0 2018-12-09T12:47:46Z 91.0 2018-12-09T12:47:50Z 91.0 2018-12-09T12:47:54Z 91.232 2018-12-09T12:47:57Z 91.795 2018-12-09T12:48:01Z 92.371 2018-12-09T12:48:05Z 92.971 2018-12-09T12:48:08Z 93.482 2018-12-09T12:48:12Z 94.103 2018-12-09T12:48:15Z 94.664 2018-12-09T12:48:19Z 95.334 2018-12-09T12:48:24Z 95.694 2018-12-09T12:48:30Z 96.0 2018-12-09T12:48:34Z 95.896 2018-12-09T12:48:38Z 95.979 2018-12-09T12:48:44Z 96.0 2018-12-09T12:48:48Z 95.833 2018-12-09T12:48:53Z 95.792 2018-12-09T12:48:56Z 95.878 2018-12-09T12:48:59Z 96.174 2018-12-09T12:49:03Z 96.632 2018-12-09T12:49:10Z 96.75 2018-12-09T12:49:14Z 96.766 2018-12-09T12:49:18Z 96.82 2018-12-09T12:49:21Z 96.806 2018-12-09T12:49:24Z 96.75 2018-12-09T12:49:31Z 96.485 2018-12-09T12:49:35Z 96.28 2018-12-09T12:49:39Z 97.047 2018-12-09T12:49:43Z 97.726 2018-12-09T12:49:46Z 98.254 2018-12-09T12:49:49Z 98.91 2018-12-09T12:49:54Z 99.657 2018-12-09T12:49:57Z 100.496 2018-12-09T12:50:00Z 101.17 2018-12-09T12:50:05Z 101.685 2018-12-09T12:50:08Z 102.122 2018-12-09T12:50:12Z 102.289 2018-12-09T12:50:16Z 102.313 2018-12-09T12:50:20Z 102.368 2018-12-09T12:50:24Z 102.286 2018-12-09T12:50:28Z 102.124 2018-12-09T12:50:31Z 102.04 2018-12-09T12:50:34Z 102.0 2018-12-09T12:50:36Z 102.0 2018-12-09T12:50:40Z 101.958 2018-12-09T12:50:44Z 101.606 2018-12-09T12:50:48Z 101.132 2018-12-09T12:50:51Z 101.007 2018-12-09T12:50:53Z 101.01 2018-12-09T12:50:56Z 101.308 2018-12-09T12:50:59Z 101.647 2018-12-09T12:51:03Z 101.87 2018-12-09T12:51:06Z 102.0 2018-12-09T12:51:10Z 102.186 2018-12-09T12:51:13Z 102.21 2018-12-09T12:51:17Z 102.122 2018-12-09T12:51:20Z 102.482 2018-12-09T12:51:23Z 102.347 2018-12-09T12:51:27Z 102.041 2018-12-09T12:51:30Z 101.956 2018-12-09T12:51:33Z 102.127 2018-12-09T12:51:37Z 102.119 2018-12-09T12:51:44Z 96.75 2018-12-09T12:52:49Z 96.747 2018-12-09T12:52:51Z 96.242 2018-12-09T12:52:54Z 95.53 2018-12-09T12:52:57Z 94.684 2018-12-09T12:53:00Z 94.21 2018-12-09T12:53:02Z 93.907 2018-12-09T12:53:04Z 93.608 2018-12-09T12:53:06Z 93.32 2018-12-09T12:53:08Z 93.15 2018-12-09T12:53:10Z 93.531 2018-12-09T12:53:13Z 93.88 2018-12-09T12:53:16Z 93.883 2018-12-09T12:53:19Z 94.022 2018-12-09T12:53:21Z 94.479 2018-12-09T12:53:23Z 95.0 2018-12-09T12:53:25Z 95.0 2018-12-09T12:53:27Z 95.0 2018-12-09T12:53:30Z 94.66 2018-12-09T12:53:32Z 93.883 2018-12-09T12:53:34Z 92.719 2018-12-09T12:53:37Z 92.199 2018-12-09T12:53:39Z 91.873 2018-12-09T12:53:41Z 91.331 2018-12-09T12:53:44Z 91.074 2018-12-09T12:53:47Z 91.004 2018-12-09T12:53:50Z 91.0 2018-12-09T12:53:53Z 91.0 2018-12-09T12:53:56Z 91.0 2018-12-09T12:53:58Z 91.086 2018-12-09T12:54:01Z 91.349 2018-12-09T12:54:03Z 91.572 2018-12-09T12:54:05Z 91.867 2018-12-09T12:54:08Z 92.216 2018-12-09T12:54:11Z 92.551 2018-12-09T12:54:15Z 92.512 2018-12-09T12:54:19Z 92.765 2018-12-09T12:54:23Z 92.051 2018-12-09T12:54:30Z 92.004 2018-12-09T12:56:24Z