OruxMaps 2021-06-25T11:05:34Z 480.79 2021-06-25T11:05:37Z Waypoint Point de départ 38 462.23 2021-06-25T13:52:16Z

Nom: Segment: 1

Heure de départ: 13:05 25 juin 2021
Heure d'arrivée: 15:44 25 juin 2021
Distance: 25,8km (02:38)
Temps déplacement: 01:44
Vitesse moyenne: 9,76 km/h
Vitesse moyenne mouv.: 13,86 km/h
Vitesse Max.: 43,26 km/h
Altitude minimale: 338 m
Altitude maximale: 559 m
Vitesse de montée: 495,1 m/h
Vitesse de descente: -571,5 m/h
Gain d'altitude: 676 m
Perte d'altitude: -697 m
Temps de montée: 01:22
Temps de descente: 01:13

]]> Waypoint Point d'arrivée 15 Heure de départ: 13:05 25 juin 2021
Heure d'arrivée: 15:44 25 juin 2021
Distance: 25,8 km (02:38)
Temps déplacement: 01:44
Vitesse moyenne: 9,76 km/h
Vitesse moyenne mouv.: 14,81 km/h
Vitesse Max.: 43,26 km/h
Altitude minimale: 338 m
Altitude maximale: 559 m
Vitesse de montée: 447 m/h
Vitesse de descente: -509,8 m/h
Gain d'altitude: 620 m
Perte d'altitude: -630 m
Temps de montée: 01:23
Temps de descente: 01:14

]]> Indéfini 0 0 480.79 2021-06-25T11:05:39Z 468.73 2021-06-25T11:05:59Z 465.69 2021-06-25T11:06:05Z 462.25 2021-06-25T11:06:09Z 459.09 2021-06-25T11:06:13Z 456.63 2021-06-25T11:06:18Z 455.29 2021-06-25T11:06:23Z 454.59 2021-06-25T11:06:28Z 453.83 2021-06-25T11:06:33Z 451.31 2021-06-25T11:06:38Z 451.46 2021-06-25T11:06:44Z 451.01 2021-06-25T11:06:50Z 452.35 2021-06-25T11:06:56Z 455.60 2021-06-25T11:07:10Z 458.16 2021-06-25T11:07:30Z 459.26 2021-06-25T11:07:39Z 457.08 2021-06-25T11:07:45Z 456.60 2021-06-25T11:07:50Z 455.73 2021-06-25T11:08:03Z 454.82 2021-06-25T11:08:09Z 453.05 2021-06-25T11:08:13Z 451.78 2021-06-25T11:08:16Z 450.43 2021-06-25T11:08:19Z 448.82 2021-06-25T11:08:22Z 447.33 2021-06-25T11:08:24Z 445.33 2021-06-25T11:08:26Z 443.36 2021-06-25T11:08:28Z 441.36 2021-06-25T11:08:30Z 440.21 2021-06-25T11:08:32Z 439.81 2021-06-25T11:08:34Z 439.76 2021-06-25T11:08:36Z 439.54 2021-06-25T11:08:38Z 439.60 2021-06-25T11:08:41Z 439.49 2021-06-25T11:08:44Z 438.62 2021-06-25T11:08:48Z 438.61 2021-06-25T11:08:54Z 438.02 2021-06-25T11:08:59Z 437.74 2021-06-25T11:09:04Z 437.68 2021-06-25T11:09:10Z 436.62 2021-06-25T11:09:17Z 437.91 2021-06-25T11:09:22Z 440.20 2021-06-25T11:09:27Z 441.96 2021-06-25T11:09:32Z 442.55 2021-06-25T11:09:36Z 444.62 2021-06-25T11:09:40Z 446.53 2021-06-25T11:09:44Z 446.91 2021-06-25T11:09:49Z 446.47 2021-06-25T11:09:54Z 446.84 2021-06-25T11:11:57Z 446.20 2021-06-25T11:12:04Z 445.16 2021-06-25T11:12:09Z 443.32 2021-06-25T11:12:13Z 443.01 2021-06-25T11:12:17Z 442.61 2021-06-25T11:12:21Z 441.51 2021-06-25T11:12:25Z 440.58 2021-06-25T11:12:28Z 439.25 2021-06-25T11:12:31Z 437.82 2021-06-25T11:12:34Z 437.18 2021-06-25T11:12:37Z 436.92 2021-06-25T11:12:40Z 436.51 2021-06-25T11:12:43Z 436.97 2021-06-25T11:12:47Z 437.42 2021-06-25T11:12:51Z 438.02 2021-06-25T11:12:55Z 438.97 2021-06-25T11:12:59Z 438.14 2021-06-25T11:13:03Z 436.02 2021-06-25T11:13:07Z 435.19 2021-06-25T11:13:11Z 434.26 2021-06-25T11:13:14Z 433.62 2021-06-25T11:13:17Z 433.07 2021-06-25T11:13:20Z 431.92 2021-06-25T11:13:23Z 430.03 2021-06-25T11:13:26Z 428.85 2021-06-25T11:13:29Z 428.41 2021-06-25T11:13:32Z 427.82 2021-06-25T11:14:49Z 427.64 2021-06-25T11:14:56Z 426.23 2021-06-25T11:15:00Z 423.43 2021-06-25T11:15:04Z 420.34 2021-06-25T11:15:07Z 417.78 2021-06-25T11:15:10Z 417.69 2021-06-25T11:15:14Z 415.45 2021-06-25T11:15:17Z 412.81 2021-06-25T11:15:20Z 410.48 2021-06-25T11:15:23Z 407.29 2021-06-25T11:15:26Z 404.60 2021-06-25T11:15:29Z 402.90 2021-06-25T11:15:31Z 401.85 2021-06-25T11:15:33Z 401.51 2021-06-25T11:15:36Z 401.97 2021-06-25T11:15:39Z 403.13 2021-06-25T11:15:43Z 404.51 2021-06-25T11:15:48Z 406.35 2021-06-25T11:15:53Z 407.88 2021-06-25T11:15:59Z 408.23 2021-06-25T11:16:05Z 407.96 2021-06-25T11:16:10Z 409.73 2021-06-25T11:16:16Z 410.27 2021-06-25T11:16:22Z 410.41 2021-06-25T11:16:28Z 411.20 2021-06-25T11:16:34Z 410.67 2021-06-25T11:16:40Z 411.74 2021-06-25T11:16:46Z 413.71 2021-06-25T11:16:52Z 414.98 2021-06-25T11:16:58Z 416.94 2021-06-25T11:17:03Z 416.00 2021-06-25T11:17:09Z 417.01 2021-06-25T11:17:14Z 419.80 2021-06-25T11:17:20Z 419.99 2021-06-25T11:17:27Z 420.36 2021-06-25T11:17:34Z 420.36 2021-06-25T11:17:40Z 421.44 2021-06-25T11:17:46Z 422.40 2021-06-25T11:17:52Z 419.06 2021-06-25T11:19:15Z 416.60 2021-06-25T11:19:18Z 413.32 2021-06-25T11:19:21Z 411.35 2021-06-25T11:19:24Z 409.71 2021-06-25T11:19:27Z 408.08 2021-06-25T11:19:30Z 406.67 2021-06-25T11:19:33Z 405.10 2021-06-25T11:19:36Z 404.29 2021-06-25T11:19:39Z 403.11 2021-06-25T11:19:42Z 402.80 2021-06-25T11:19:45Z 403.03 2021-06-25T11:19:48Z 402.83 2021-06-25T11:19:51Z 400.97 2021-06-25T11:19:54Z 401.09 2021-06-25T11:19:57Z 401.71 2021-06-25T11:20:00Z 401.92 2021-06-25T11:20:04Z 402.11 2021-06-25T11:20:08Z 400.51 2021-06-25T11:20:12Z 402.20 2021-06-25T11:20:16Z 403.18 2021-06-25T11:20:20Z 404.53 2021-06-25T11:20:25Z 404.51 2021-06-25T11:20:29Z 405.26 2021-06-25T11:20:34Z 405.91 2021-06-25T11:20:39Z 404.64 2021-06-25T11:20:43Z 403.71 2021-06-25T11:20:47Z 402.07 2021-06-25T11:20:50Z 401.33 2021-06-25T11:20:53Z 401.15 2021-06-25T11:20:56Z 401.91 2021-06-25T11:20:59Z 402.40 2021-06-25T11:21:02Z 403.01 2021-06-25T11:21:05Z 402.97 2021-06-25T11:21:08Z 402.67 2021-06-25T11:21:11Z 401.55 2021-06-25T11:21:14Z 400.61 2021-06-25T11:21:17Z 399.34 2021-06-25T11:21:20Z 398.03 2021-06-25T11:21:23Z 396.26 2021-06-25T11:21:26Z 395.43 2021-06-25T11:21:29Z 394.57 2021-06-25T11:21:32Z 393.07 2021-06-25T11:21:35Z 389.62 2021-06-25T11:21:38Z 386.10 2021-06-25T11:21:41Z 383.41 2021-06-25T11:21:44Z 382.15 2021-06-25T11:21:47Z 380.95 2021-06-25T11:21:50Z 379.20 2021-06-25T11:21:53Z 377.51 2021-06-25T11:21:56Z 375.30 2021-06-25T11:21:58Z 372.56 2021-06-25T11:22:00Z 368.02 2021-06-25T11:22:03Z 362.42 2021-06-25T11:22:06Z 359.27 2021-06-25T11:22:08Z 355.01 2021-06-25T11:22:10Z 350.97 2021-06-25T11:22:12Z 347.43 2021-06-25T11:22:14Z 344.39 2021-06-25T11:22:16Z 342.70 2021-06-25T11:22:18Z 341.56 2021-06-25T11:22:20Z 341.09 2021-06-25T11:22:23Z 340.86 2021-06-25T11:22:26Z 338.86 2021-06-25T11:22:30Z 339.10 2021-06-25T11:22:38Z 339.66 2021-06-25T11:22:44Z 338.26 2021-06-25T11:22:50Z 339.51 2021-06-25T11:22:56Z 341.01 2021-06-25T11:23:01Z 342.28 2021-06-25T11:23:07Z 344.05 2021-06-25T11:23:13Z 341.66 2021-06-25T11:23:20Z 343.52 2021-06-25T11:23:27Z 344.74 2021-06-25T11:23:37Z 347.54 2021-06-25T11:23:47Z 352.20 2021-06-25T11:23:56Z 356.34 2021-06-25T11:24:06Z 362.74 2021-06-25T11:24:16Z 369.66 2021-06-25T11:24:25Z 369.90 2021-06-25T11:24:32Z 370.54 2021-06-25T11:24:38Z 372.20 2021-06-25T11:24:44Z 373.83 2021-06-25T11:24:50Z 376.16 2021-06-25T11:24:57Z 376.93 2021-06-25T11:25:04Z 378.40 2021-06-25T11:25:11Z 386.67 2021-06-25T11:25:23Z 390.97 2021-06-25T11:25:33Z 392.11 2021-06-25T11:25:41Z 395.50 2021-06-25T11:25:50Z 395.96 2021-06-25T11:25:57Z 396.88 2021-06-25T11:26:03Z 395.95 2021-06-25T11:26:09Z 396.61 2021-06-25T11:26:16Z 396.46 2021-06-25T11:26:23Z 397.85 2021-06-25T11:26:30Z 400.06 2021-06-25T11:26:37Z 403.62 2021-06-25T11:26:45Z 405.90 2021-06-25T11:26:53Z 406.63 2021-06-25T11:26:59Z 407.62 2021-06-25T11:27:05Z 408.29 2021-06-25T11:27:11Z 410.05 2021-06-25T11:27:18Z 412.31 2021-06-25T11:27:25Z 416.02 2021-06-25T11:27:33Z 415.73 2021-06-25T11:27:40Z 415.73 2021-06-25T11:27:46Z 416.18 2021-06-25T11:27:52Z 414.75 2021-06-25T11:27:57Z 414.25 2021-06-25T11:28:02Z 414.86 2021-06-25T11:28:06Z 415.80 2021-06-25T11:28:15Z 418.05 2021-06-25T11:28:21Z 420.90 2021-06-25T11:28:28Z 422.92 2021-06-25T11:28:34Z 422.90 2021-06-25T11:28:40Z 423.76 2021-06-25T11:28:46Z 422.90 2021-06-25T11:28:51Z 422.38 2021-06-25T11:28:56Z 423.01 2021-06-25T11:29:01Z 422.95 2021-06-25T11:29:06Z 423.50 2021-06-25T11:29:11Z 424.24 2021-06-25T11:29:16Z 424.36 2021-06-25T11:29:21Z 426.10 2021-06-25T11:29:27Z 425.64 2021-06-25T11:29:53Z 424.26 2021-06-25T11:29:57Z 422.02 2021-06-25T11:30:01Z 421.19 2021-06-25T11:30:05Z 420.40 2021-06-25T11:30:09Z 420.91 2021-06-25T11:30:14Z 421.03 2021-06-25T11:30:20Z 420.84 2021-06-25T11:30:24Z 422.80 2021-06-25T11:30:29Z 423.49 2021-06-25T11:30:33Z 422.60 2021-06-25T11:30:38Z 420.61 2021-06-25T11:30:42Z 418.02 2021-06-25T11:30:45Z 415.73 2021-06-25T11:30:48Z 414.87 2021-06-25T11:30:52Z 414.43 2021-06-25T11:30:56Z 414.78 2021-06-25T11:31:00Z 413.99 2021-06-25T11:31:05Z 413.90 2021-06-25T11:31:10Z 412.58 2021-06-25T11:31:15Z 411.79 2021-06-25T11:31:19Z 409.83 2021-06-25T11:31:23Z 408.80 2021-06-25T11:31:26Z 408.72 2021-06-25T11:31:30Z 408.40 2021-06-25T11:31:34Z 407.41 2021-06-25T11:31:40Z 406.84 2021-06-25T11:31:44Z 404.81 2021-06-25T11:31:48Z 402.15 2021-06-25T11:31:52Z 398.34 2021-06-25T11:31:56Z 396.65 2021-06-25T11:32:03Z 396.72 2021-06-25T11:32:09Z 396.08 2021-06-25T11:32:15Z 395.30 2021-06-25T11:32:21Z 393.93 2021-06-25T11:32:24Z 389.59 2021-06-25T11:32:27Z 389.26 2021-06-25T11:34:36Z 383.90 2021-06-25T11:34:44Z 376.87 2021-06-25T11:34:48Z 372.64 2021-06-25T11:34:52Z 372.78 2021-06-25T11:34:59Z 368.83 2021-06-25T11:35:07Z 364.17 2021-06-25T11:35:16Z 359.45 2021-06-25T11:35:24Z 353.75 2021-06-25T11:35:30Z 350.89 2021-06-25T11:35:36Z 348.20 2021-06-25T11:35:41Z 346.79 2021-06-25T11:35:47Z 344.83 2021-06-25T11:35:52Z 342.37 2021-06-25T11:35:58Z 342.78 2021-06-25T11:36:05Z 344.91 2021-06-25T11:36:14Z 344.47 2021-06-25T11:36:21Z 344.16 2021-06-25T11:36:28Z 341.52 2021-06-25T11:36:55Z 346.31 2021-06-25T11:37:46Z 346.84 2021-06-25T11:38:37Z 349.43 2021-06-25T11:38:56Z 350.04 2021-06-25T11:39:03Z 349.50 2021-06-25T11:39:12Z 347.08 2021-06-25T11:39:21Z 346.22 2021-06-25T11:39:29Z 345.46 2021-06-25T11:39:37Z 346.90 2021-06-25T11:39:44Z 350.13 2021-06-25T11:39:52Z 352.82 2021-06-25T11:40:01Z 357.98 2021-06-25T11:40:13Z 361.78 2021-06-25T11:48:43Z 362.79 2021-06-25T11:48:51Z 364.54 2021-06-25T11:48:57Z 365.35 2021-06-25T11:49:03Z 366.03 2021-06-25T11:49:09Z 367.10 2021-06-25T11:49:14Z 367.83 2021-06-25T11:49:19Z 369.24 2021-06-25T11:49:24Z 369.74 2021-06-25T11:49:29Z 369.59 2021-06-25T11:49:34Z 371.39 2021-06-25T11:49:40Z 370.29 2021-06-25T11:49:46Z 371.34 2021-06-25T11:49:51Z 372.72 2021-06-25T11:49:57Z 373.77 2021-06-25T11:50:03Z 374.42 2021-06-25T11:50:09Z 373.32 2021-06-25T11:50:13Z 372.57 2021-06-25T11:50:17Z 373.09 2021-06-25T11:50:21Z 373.51 2021-06-25T11:50:26Z 373.02 2021-06-25T11:50:31Z 374.37 2021-06-25T11:50:37Z 374.29 2021-06-25T11:50:42Z 373.76 2021-06-25T11:50:48Z 374.46 2021-06-25T11:50:54Z 374.85 2021-06-25T11:51:00Z 375.08 2021-06-25T11:51:05Z 375.45 2021-06-25T11:51:11Z 376.98 2021-06-25T11:51:17Z 378.35 2021-06-25T11:51:23Z 379.28 2021-06-25T11:51:31Z 376.36 2021-06-25T11:54:09Z 373.02 2021-06-25T11:54:19Z 368.23 2021-06-25T11:54:33Z 365.81 2021-06-25T11:54:39Z 362.88 2021-06-25T11:54:48Z 362.31 2021-06-25T11:54:56Z 360.82 2021-06-25T11:55:06Z 360.27 2021-06-25T11:56:00Z 357.63 2021-06-25T11:56:07Z 355.09 2021-06-25T11:56:14Z 355.96 2021-06-25T11:57:17Z 355.94 2021-06-25T11:57:27Z 358.10 2021-06-25T11:57:39Z 360.30 2021-06-25T11:57:49Z 362.98 2021-06-25T11:58:00Z 366.13 2021-06-25T11:58:11Z 372.43 2021-06-25T11:58:31Z 373.38 2021-06-25T11:58:36Z 375.78 2021-06-25T11:58:46Z 378.33 2021-06-25T11:59:21Z 379.69 2021-06-25T11:59:30Z 377.37 2021-06-25T11:59:38Z 376.63 2021-06-25T11:59:43Z 377.85 2021-06-25T11:59:49Z 376.50 2021-06-25T11:59:56Z 375.04 2021-06-25T12:00:02Z 373.45 2021-06-25T12:00:09Z 373.37 2021-06-25T12:00:14Z 373.93 2021-06-25T12:00:19Z 374.16 2021-06-25T12:00:24Z 374.02 2021-06-25T12:00:28Z 374.04 2021-06-25T12:00:32Z 373.26 2021-06-25T12:00:36Z 372.49 2021-06-25T12:00:41Z 373.83 2021-06-25T12:00:47Z 377.26 2021-06-25T12:03:18Z 378.26 2021-06-25T12:03:24Z 380.42 2021-06-25T12:03:29Z 382.04 2021-06-25T12:03:35Z 383.44 2021-06-25T12:03:41Z 384.14 2021-06-25T12:03:47Z 384.50 2021-06-25T12:03:53Z 385.84 2021-06-25T12:03:59Z 384.01 2021-06-25T12:04:06Z 386.12 2021-06-25T12:04:13Z 386.67 2021-06-25T12:04:20Z 388.42 2021-06-25T12:04:26Z 388.90 2021-06-25T12:04:32Z 390.88 2021-06-25T12:04:37Z 393.15 2021-06-25T12:04:43Z 394.33 2021-06-25T12:04:48Z 394.34 2021-06-25T12:04:54Z 395.15 2021-06-25T12:05:01Z 396.35 2021-06-25T12:05:07Z 397.32 2021-06-25T12:05:13Z 398.34 2021-06-25T12:05:20Z 399.45 2021-06-25T12:05:26Z 399.84 2021-06-25T12:05:32Z 401.30 2021-06-25T12:05:37Z 401.64 2021-06-25T12:05:43Z 402.93 2021-06-25T12:05:48Z 405.21 2021-06-25T12:05:53Z 407.08 2021-06-25T12:05:59Z 409.42 2021-06-25T12:06:05Z 410.41 2021-06-25T12:06:11Z 410.33 2021-06-25T12:06:18Z 409.66 2021-06-25T12:06:23Z 409.28 2021-06-25T12:06:29Z 410.84 2021-06-25T12:06:35Z 412.28 2021-06-25T12:06:41Z 415.48 2021-06-25T12:06:46Z 416.23 2021-06-25T12:06:52Z 416.95 2021-06-25T12:06:58Z 417.86 2021-06-25T12:07:04Z 417.46 2021-06-25T12:07:10Z 418.82 2021-06-25T12:07:16Z 420.60 2021-06-25T12:07:21Z 422.73 2021-06-25T12:07:27Z 425.27 2021-06-25T12:07:32Z 426.46 2021-06-25T12:07:37Z 427.12 2021-06-25T12:07:42Z 427.94 2021-06-25T12:07:47Z 429.74 2021-06-25T12:07:52Z 431.12 2021-06-25T12:07:58Z 431.64 2021-06-25T12:08:03Z 432.65 2021-06-25T12:08:09Z 433.60 2021-06-25T12:08:14Z 434.46 2021-06-25T12:08:19Z 434.96 2021-06-25T12:08:24Z 435.58 2021-06-25T12:08:29Z 436.17 2021-06-25T12:08:33Z 437.26 2021-06-25T12:08:39Z 438.53 2021-06-25T12:08:44Z 439.19 2021-06-25T12:08:50Z 439.78 2021-06-25T12:08:55Z 440.41 2021-06-25T12:09:00Z 441.69 2021-06-25T12:09:05Z 442.65 2021-06-25T12:09:10Z 443.15 2021-06-25T12:09:15Z 443.97 2021-06-25T12:09:20Z 444.74 2021-06-25T12:09:25Z 445.51 2021-06-25T12:09:30Z 446.68 2021-06-25T12:09:35Z 446.91 2021-06-25T12:09:40Z 447.23 2021-06-25T12:09:45Z 447.36 2021-06-25T12:09:49Z 447.44 2021-06-25T12:09:53Z 448.03 2021-06-25T12:09:57Z 447.37 2021-06-25T12:10:01Z 447.00 2021-06-25T12:10:05Z 447.08 2021-06-25T12:10:09Z 446.77 2021-06-25T12:10:13Z 448.00 2021-06-25T12:10:17Z 448.30 2021-06-25T12:10:21Z 449.05 2021-06-25T12:10:25Z 449.73 2021-06-25T12:10:29Z 449.91 2021-06-25T12:10:33Z 450.29 2021-06-25T12:10:37Z 450.65 2021-06-25T12:10:41Z 450.87 2021-06-25T12:10:45Z 451.08 2021-06-25T12:10:50Z 451.83 2021-06-25T12:10:55Z 451.78 2021-06-25T12:11:00Z 452.27 2021-06-25T12:11:05Z 451.23 2021-06-25T12:11:09Z 449.82 2021-06-25T12:11:13Z 449.08 2021-06-25T12:11:16Z 448.96 2021-06-25T12:11:19Z 447.50 2021-06-25T12:11:23Z 446.83 2021-06-25T12:11:28Z 443.94 2021-06-25T12:14:26Z 444.79 2021-06-25T12:14:34Z 444.61 2021-06-25T12:14:39Z 445.04 2021-06-25T12:14:44Z 444.76 2021-06-25T12:14:49Z 445.54 2021-06-25T12:14:54Z 446.29 2021-06-25T12:15:00Z 446.41 2021-06-25T12:15:06Z 447.52 2021-06-25T12:15:12Z 448.57 2021-06-25T12:15:18Z 448.55 2021-06-25T12:15:24Z 450.40 2021-06-25T12:15:34Z 452.00 2021-06-25T12:15:42Z 453.81 2021-06-25T12:15:51Z 456.55 2021-06-25T12:15:59Z 457.56 2021-06-25T12:16:07Z 457.93 2021-06-25T12:16:14Z 457.87 2021-06-25T12:16:21Z 457.27 2021-06-25T12:16:27Z 456.86 2021-06-25T12:16:31Z 457.34 2021-06-25T12:19:20Z 456.82 2021-06-25T12:19:25Z 456.30 2021-06-25T12:19:29Z 455.63 2021-06-25T12:19:33Z 454.66 2021-06-25T12:19:36Z 453.72 2021-06-25T12:19:39Z 453.06 2021-06-25T12:19:42Z 453.32 2021-06-25T12:19:46Z 453.59 2021-06-25T12:19:50Z 452.62 2021-06-25T12:19:54Z 452.03 2021-06-25T12:19:58Z 451.64 2021-06-25T12:20:03Z 452.36 2021-06-25T12:24:25Z 451.19 2021-06-25T12:24:34Z 451.90 2021-06-25T12:24:40Z 452.34 2021-06-25T12:24:46Z 452.82 2021-06-25T12:24:51Z 452.92 2021-06-25T12:24:56Z 453.10 2021-06-25T12:25:00Z 453.65 2021-06-25T12:25:04Z 454.80 2021-06-25T12:25:09Z 455.57 2021-06-25T12:25:14Z 456.62 2021-06-25T12:25:20Z 457.92 2021-06-25T12:25:26Z 458.37 2021-06-25T12:25:32Z 457.93 2021-06-25T12:25:37Z 456.72 2021-06-25T12:25:42Z 455.94 2021-06-25T12:25:46Z 455.95 2021-06-25T12:25:49Z 455.66 2021-06-25T12:25:53Z 455.87 2021-06-25T12:25:57Z 456.20 2021-06-25T12:26:01Z 456.96 2021-06-25T12:26:05Z 457.71 2021-06-25T12:26:09Z 458.09 2021-06-25T12:26:14Z 458.53 2021-06-25T12:26:19Z 458.80 2021-06-25T12:26:24Z 458.44 2021-06-25T12:26:28Z 457.58 2021-06-25T12:26:32Z 456.41 2021-06-25T12:26:36Z 456.12 2021-06-25T12:26:43Z 455.25 2021-06-25T12:26:47Z 453.62 2021-06-25T12:26:50Z 451.98 2021-06-25T12:26:53Z 450.38 2021-06-25T12:26:56Z 448.98 2021-06-25T12:26:58Z 447.44 2021-06-25T12:27:00Z 446.13 2021-06-25T12:27:02Z 444.89 2021-06-25T12:27:04Z 443.99 2021-06-25T12:27:06Z 443.46 2021-06-25T12:27:08Z 443.04 2021-06-25T12:27:10Z 442.84 2021-06-25T12:27:13Z 442.87 2021-06-25T12:27:17Z 441.05 2021-06-25T12:31:06Z 441.40 2021-06-25T12:31:13Z 442.04 2021-06-25T12:31:19Z 442.46 2021-06-25T12:31:26Z 440.62 2021-06-25T12:31:53Z 442.50 2021-06-25T12:33:10Z 440.57 2021-06-25T12:33:17Z 439.31 2021-06-25T12:33:23Z 438.41 2021-06-25T12:33:30Z 436.93 2021-06-25T12:33:36Z 435.92 2021-06-25T12:33:41Z 434.11 2021-06-25T12:33:49Z 432.34 2021-06-25T12:33:57Z 431.16 2021-06-25T12:34:05Z 431.91 2021-06-25T12:34:11Z 429.30 2021-06-25T12:34:17Z 425.84 2021-06-25T12:34:25Z 422.37 2021-06-25T12:34:30Z 422.89 2021-06-25T12:34:38Z 423.63 2021-06-25T12:34:45Z 423.89 2021-06-25T12:34:52Z 423.91 2021-06-25T12:35:01Z 425.42 2021-06-25T12:35:10Z 424.57 2021-06-25T12:35:20Z 423.16 2021-06-25T12:35:30Z 422.55 2021-06-25T12:35:38Z 421.87 2021-06-25T12:35:44Z 420.36 2021-06-25T12:35:52Z 420.65 2021-06-25T12:35:59Z 420.58 2021-06-25T12:36:05Z 418.10 2021-06-25T12:36:11Z 417.89 2021-06-25T12:36:17Z 418.93 2021-06-25T12:36:24Z 418.49 2021-06-25T12:36:31Z 417.46 2021-06-25T12:36:37Z 416.18 2021-06-25T12:36:45Z 412.68 2021-06-25T12:36:51Z 414.40 2021-06-25T12:36:57Z 416.12 2021-06-25T12:37:04Z 415.01 2021-06-25T12:37:10Z 414.42 2021-06-25T12:37:17Z 410.78 2021-06-25T12:37:26Z 410.00 2021-06-25T12:37:32Z 411.81 2021-06-25T12:37:38Z 414.19 2021-06-25T12:37:47Z 418.67 2021-06-25T12:38:02Z 415.89 2021-06-25T12:38:06Z 416.50 2021-06-25T12:38:10Z 418.10 2021-06-25T12:38:22Z 416.09 2021-06-25T12:38:25Z 414.03 2021-06-25T12:38:28Z 414.05 2021-06-25T12:38:35Z 412.47 2021-06-25T12:38:43Z 414.32 2021-06-25T12:38:44Z 418.16 2021-06-25T12:38:47Z 420.19 2021-06-25T12:38:54Z 421.98 2021-06-25T12:39:02Z 423.02 2021-06-25T12:39:08Z 425.56 2021-06-25T12:39:54Z 424.89 2021-06-25T12:40:02Z 424.17 2021-06-25T12:40:10Z 421.78 2021-06-25T12:40:16Z 420.84 2021-06-25T12:40:19Z 421.69 2021-06-25T12:40:23Z 421.58 2021-06-25T12:40:27Z 420.35 2021-06-25T12:40:31Z 416.85 2021-06-25T12:40:35Z 416.09 2021-06-25T12:40:39Z 413.66 2021-06-25T12:40:43Z 411.99 2021-06-25T12:40:47Z 411.66 2021-06-25T12:40:51Z 411.08 2021-06-25T12:40:59Z 409.54 2021-06-25T12:41:04Z 407.25 2021-06-25T12:41:10Z 406.41 2021-06-25T12:41:15Z 407.42 2021-06-25T12:41:22Z 408.63 2021-06-25T12:41:26Z 410.85 2021-06-25T12:41:32Z 413.86 2021-06-25T12:41:39Z 416.75 2021-06-25T12:41:46Z 418.75 2021-06-25T12:41:52Z 422.16 2021-06-25T12:41:58Z 426.14 2021-06-25T12:42:04Z 430.42 2021-06-25T12:42:11Z 434.17 2021-06-25T12:42:18Z 436.68 2021-06-25T12:42:26Z 437.63 2021-06-25T12:42:31Z 437.61 2021-06-25T12:42:38Z 440.88 2021-06-25T12:42:44Z 439.53 2021-06-25T12:42:50Z 440.50 2021-06-25T12:42:56Z 441.87 2021-06-25T12:43:03Z 446.18 2021-06-25T12:43:10Z 449.12 2021-06-25T12:43:16Z 453.61 2021-06-25T12:43:23Z 456.50 2021-06-25T12:43:29Z 457.24 2021-06-25T12:43:34Z 459.04 2021-06-25T12:43:39Z 461.72 2021-06-25T12:43:44Z 461.72 2021-06-25T12:43:50Z 462.50 2021-06-25T12:43:56Z 464.72 2021-06-25T12:44:02Z 466.99 2021-06-25T12:44:08Z 471.02 2021-06-25T12:44:14Z 473.63 2021-06-25T12:44:20Z 473.84 2021-06-25T12:44:26Z 474.94 2021-06-25T12:44:32Z 476.07 2021-06-25T12:44:37Z 475.70 2021-06-25T12:44:42Z 477.72 2021-06-25T12:44:47Z 477.79 2021-06-25T12:44:51Z 477.93 2021-06-25T12:44:56Z 475.44 2021-06-25T12:45:02Z 478.50 2021-06-25T12:45:24Z 478.55 2021-06-25T12:45:28Z 475.51 2021-06-25T12:45:32Z 474.14 2021-06-25T12:45:36Z 477.44 2021-06-25T12:45:41Z 478.02 2021-06-25T12:45:47Z 479.21 2021-06-25T12:45:51Z 480.67 2021-06-25T12:45:55Z 478.47 2021-06-25T12:45:59Z 477.50 2021-06-25T12:46:03Z 477.93 2021-06-25T12:46:09Z 479.31 2021-06-25T12:46:14Z 480.58 2021-06-25T12:46:18Z 483.96 2021-06-25T12:46:23Z 482.48 2021-06-25T12:46:27Z 483.93 2021-06-25T12:46:32Z 485.34 2021-06-25T12:46:37Z 484.25 2021-06-25T12:46:42Z 483.43 2021-06-25T12:46:47Z 483.55 2021-06-25T12:46:52Z 483.15 2021-06-25T12:46:57Z 482.98 2021-06-25T12:47:03Z 484.08 2021-06-25T12:47:08Z 484.95 2021-06-25T12:47:13Z 485.13 2021-06-25T12:47:19Z 486.43 2021-06-25T12:47:24Z 485.77 2021-06-25T12:47:28Z 484.76 2021-06-25T12:47:32Z 483.46 2021-06-25T12:47:35Z 482.24 2021-06-25T12:47:38Z 482.73 2021-06-25T12:47:41Z 481.49 2021-06-25T12:47:44Z 482.51 2021-06-25T12:47:48Z 482.57 2021-06-25T12:47:52Z 483.47 2021-06-25T12:47:56Z 484.31 2021-06-25T12:48:00Z 486.01 2021-06-25T12:48:05Z 487.72 2021-06-25T12:48:10Z 488.96 2021-06-25T12:48:14Z 488.95 2021-06-25T12:48:19Z 489.68 2021-06-25T12:48:24Z 493.36 2021-06-25T12:48:40Z 489.93 2021-06-25T12:49:31Z 493.57 2021-06-25T12:49:42Z 494.44 2021-06-25T12:49:48Z 492.46 2021-06-25T12:49:55Z 493.39 2021-06-25T12:50:04Z 494.75 2021-06-25T12:50:10Z 495.04 2021-06-25T12:50:14Z 494.52 2021-06-25T12:50:18Z 493.71 2021-06-25T12:50:22Z 492.58 2021-06-25T12:50:28Z 490.88 2021-06-25T12:50:35Z 489.28 2021-06-25T12:50:39Z 485.62 2021-06-25T12:50:44Z 479.55 2021-06-25T12:50:48Z 475.46 2021-06-25T12:50:54Z 470.22 2021-06-25T12:51:00Z 469.30 2021-06-25T12:51:03Z 465.54 2021-06-25T12:51:08Z 458.43 2021-06-25T12:51:20Z 460.16 2021-06-25T12:51:26Z 450.71 2021-06-25T12:52:41Z 451.10 2021-06-25T12:52:45Z 453.65 2021-06-25T12:52:50Z 456.95 2021-06-25T12:53:01Z 459.29 2021-06-25T12:53:09Z 461.85 2021-06-25T12:53:17Z 463.57 2021-06-25T12:53:24Z 465.40 2021-06-25T12:53:34Z 465.00 2021-06-25T12:53:40Z 466.09 2021-06-25T12:53:46Z 465.69 2021-06-25T12:53:53Z 469.62 2021-06-25T12:53:59Z 470.25 2021-06-25T12:54:04Z 473.68 2021-06-25T12:54:09Z 476.24 2021-06-25T12:54:15Z 475.16 2021-06-25T12:54:21Z 472.96 2021-06-25T12:54:26Z 470.93 2021-06-25T12:54:34Z 471.43 2021-06-25T12:54:41Z 471.14 2021-06-25T12:54:47Z 470.96 2021-06-25T12:54:53Z 471.79 2021-06-25T12:55:00Z 471.20 2021-06-25T12:55:06Z 470.44 2021-06-25T12:55:13Z 469.48 2021-06-25T12:55:18Z 469.56 2021-06-25T12:55:23Z 468.92 2021-06-25T12:55:27Z 467.20 2021-06-25T12:55:32Z 469.19 2021-06-25T12:55:36Z 467.36 2021-06-25T12:55:45Z 466.11 2021-06-25T12:56:00Z 469.13 2021-06-25T12:56:54Z 467.97 2021-06-25T12:58:07Z 466.69 2021-06-25T12:58:13Z 464.14 2021-06-25T12:58:23Z 462.12 2021-06-25T12:58:29Z 456.55 2021-06-25T12:58:35Z 453.83 2021-06-25T12:58:41Z 450.97 2021-06-25T12:58:49Z 451.00 2021-06-25T12:58:58Z 450.90 2021-06-25T12:59:06Z 457.19 2021-06-25T12:59:15Z 458.69 2021-06-25T12:59:22Z 461.92 2021-06-25T12:59:29Z 465.19 2021-06-25T12:59:36Z 465.81 2021-06-25T12:59:40Z 462.31 2021-06-25T12:59:44Z 459.99 2021-06-25T12:59:51Z 463.71 2021-06-25T12:59:59Z 464.82 2021-06-25T13:00:04Z 466.14 2021-06-25T13:00:08Z 464.60 2021-06-25T13:00:15Z 464.43 2021-06-25T13:00:21Z 465.90 2021-06-25T13:00:28Z 470.54 2021-06-25T13:00:33Z 471.97 2021-06-25T13:00:41Z 477.50 2021-06-25T13:00:47Z 479.55 2021-06-25T13:00:51Z 478.72 2021-06-25T13:00:55Z 474.77 2021-06-25T13:01:02Z 478.15 2021-06-25T13:01:09Z 475.89 2021-06-25T13:01:17Z 477.26 2021-06-25T13:01:25Z 478.36 2021-06-25T13:01:29Z 478.44 2021-06-25T13:01:34Z 472.06 2021-06-25T13:01:42Z 473.94 2021-06-25T13:01:48Z 475.32 2021-06-25T13:01:55Z 477.47 2021-06-25T13:02:07Z 478.71 2021-06-25T13:02:29Z 478.71 2021-06-25T13:02:39Z 481.96 2021-06-25T13:02:46Z 486.75 2021-06-25T13:02:54Z 487.07 2021-06-25T13:03:01Z 488.04 2021-06-25T13:03:08Z 497.04 2021-06-25T13:03:43Z 503.29 2021-06-25T13:03:52Z 505.16 2021-06-25T13:04:01Z 506.72 2021-06-25T13:04:11Z 508.70 2021-06-25T13:04:20Z 511.06 2021-06-25T13:04:29Z 511.55 2021-06-25T13:04:36Z 508.44 2021-06-25T13:04:44Z 509.58 2021-06-25T13:04:50Z 512.48 2021-06-25T13:04:58Z 515.11 2021-06-25T13:05:07Z 522.31 2021-06-25T13:05:49Z 525.01 2021-06-25T13:06:00Z 526.41 2021-06-25T13:06:08Z 525.25 2021-06-25T13:06:16Z 527.29 2021-06-25T13:06:27Z 530.21 2021-06-25T13:06:35Z 531.43 2021-06-25T13:06:44Z 532.54 2021-06-25T13:06:52Z 534.87 2021-06-25T13:06:59Z 538.89 2021-06-25T13:07:06Z 540.99 2021-06-25T13:07:13Z 542.97 2021-06-25T13:07:21Z 545.17 2021-06-25T13:07:29Z 548.52 2021-06-25T13:07:36Z 546.71 2021-06-25T13:07:42Z 547.94 2021-06-25T13:07:48Z 548.30 2021-06-25T13:07:54Z 549.65 2021-06-25T13:08:00Z 550.36 2021-06-25T13:08:08Z 552.83 2021-06-25T13:08:13Z 552.48 2021-06-25T13:08:17Z 549.80 2021-06-25T13:08:22Z 547.80 2021-06-25T13:08:27Z 547.10 2021-06-25T13:08:32Z 548.31 2021-06-25T13:08:38Z 549.22 2021-06-25T13:08:43Z 550.76 2021-06-25T13:08:49Z 550.41 2021-06-25T13:08:54Z 552.59 2021-06-25T13:09:01Z 553.91 2021-06-25T13:09:08Z 554.03 2021-06-25T13:09:14Z 554.92 2021-06-25T13:09:19Z 555.99 2021-06-25T13:09:24Z 557.46 2021-06-25T13:13:41Z 557.95 2021-06-25T13:13:46Z 558.04 2021-06-25T13:13:51Z 557.56 2021-06-25T13:13:55Z 557.92 2021-06-25T13:14:00Z 558.26 2021-06-25T13:14:05Z 558.63 2021-06-25T13:14:10Z 558.39 2021-06-25T13:14:16Z 559.00 2021-06-25T13:14:21Z 558.84 2021-06-25T13:14:26Z 558.40 2021-06-25T13:14:31Z 557.71 2021-06-25T13:14:35Z 556.90 2021-06-25T13:14:39Z 555.97 2021-06-25T13:14:43Z 554.76 2021-06-25T13:14:47Z 552.46 2021-06-25T13:14:51Z 553.58 2021-06-25T13:14:55Z 553.12 2021-06-25T13:14:59Z 552.08 2021-06-25T13:15:03Z 550.44 2021-06-25T13:15:06Z 548.26 2021-06-25T13:15:08Z 547.13 2021-06-25T13:15:12Z 544.61 2021-06-25T13:15:15Z 543.15 2021-06-25T13:15:18Z 541.65 2021-06-25T13:15:20Z 539.72 2021-06-25T13:15:22Z 537.90 2021-06-25T13:15:24Z 537.29 2021-06-25T13:15:26Z 542.00 2021-06-25T13:15:30Z 541.67 2021-06-25T13:15:33Z 539.86 2021-06-25T13:15:36Z 537.57 2021-06-25T13:15:39Z 535.78 2021-06-25T13:15:42Z 534.94 2021-06-25T13:15:45Z 532.55 2021-06-25T13:15:48Z 531.36 2021-06-25T13:15:51Z 530.56 2021-06-25T13:15:54Z 528.32 2021-06-25T13:15:57Z 527.07 2021-06-25T13:16:00Z 525.32 2021-06-25T13:16:03Z 523.66 2021-06-25T13:16:05Z 522.01 2021-06-25T13:16:07Z 521.11 2021-06-25T13:16:09Z 520.83 2021-06-25T13:16:11Z 519.69 2021-06-25T13:16:14Z 517.23 2021-06-25T13:16:17Z 515.57 2021-06-25T13:16:20Z 514.96 2021-06-25T13:16:23Z 515.11 2021-06-25T13:16:26Z 516.28 2021-06-25T13:16:29Z 514.91 2021-06-25T13:16:32Z 513.67 2021-06-25T13:16:34Z 512.02 2021-06-25T13:16:36Z 508.99 2021-06-25T13:16:39Z 506.20 2021-06-25T13:16:45Z 504.92 2021-06-25T13:19:05Z 504.41 2021-06-25T13:19:13Z 503.85 2021-06-25T13:19:20Z 504.96 2021-06-25T13:19:26Z 504.42 2021-06-25T13:19:31Z 503.69 2021-06-25T13:19:42Z 503.00 2021-06-25T13:19:49Z 503.78 2021-06-25T13:19:55Z 501.21 2021-06-25T13:20:03Z 501.43 2021-06-25T13:20:09Z 501.45 2021-06-25T13:20:15Z 500.15 2021-06-25T13:20:23Z 499.49 2021-06-25T13:20:29Z 499.90 2021-06-25T13:20:34Z 499.42 2021-06-25T13:20:36Z 499.11 2021-06-25T13:20:40Z 497.54 2021-06-25T13:20:43Z 497.28 2021-06-25T13:20:46Z 494.36 2021-06-25T13:20:49Z 490.36 2021-06-25T13:20:53Z 488.29 2021-06-25T13:20:56Z 488.79 2021-06-25T13:20:59Z 487.57 2021-06-25T13:21:02Z 486.38 2021-06-25T13:21:06Z 485.99 2021-06-25T13:21:10Z 485.75 2021-06-25T13:21:14Z 484.28 2021-06-25T13:21:17Z 484.29 2021-06-25T13:21:20Z 484.74 2021-06-25T13:21:24Z 484.27 2021-06-25T13:21:28Z 483.55 2021-06-25T13:21:31Z 481.18 2021-06-25T13:21:34Z 476.73 2021-06-25T13:21:37Z 475.06 2021-06-25T13:21:41Z 476.21 2021-06-25T13:21:45Z 473.58 2021-06-25T13:21:49Z 469.21 2021-06-25T13:21:55Z 471.77 2021-06-25T13:22:01Z 471.34 2021-06-25T13:22:05Z 471.94 2021-06-25T13:22:08Z 469.79 2021-06-25T13:22:11Z 466.25 2021-06-25T13:22:14Z 464.12 2021-06-25T13:22:17Z 461.48 2021-06-25T13:22:20Z 463.10 2021-06-25T13:22:24Z 460.67 2021-06-25T13:22:28Z 459.49 2021-06-25T13:22:32Z 456.79 2021-06-25T13:22:36Z 453.56 2021-06-25T13:22:41Z 453.00 2021-06-25T13:22:44Z 451.48 2021-06-25T13:22:47Z 449.65 2021-06-25T13:22:50Z 448.46 2021-06-25T13:22:53Z 445.19 2021-06-25T13:22:56Z 443.10 2021-06-25T13:22:59Z 439.74 2021-06-25T13:23:02Z 436.60 2021-06-25T13:23:06Z 432.43 2021-06-25T13:23:10Z 431.37 2021-06-25T13:23:13Z 425.27 2021-06-25T13:23:17Z 421.62 2021-06-25T13:23:21Z 416.04 2021-06-25T13:23:26Z 408.42 2021-06-25T13:23:30Z 401.87 2021-06-25T13:23:34Z 395.06 2021-06-25T13:23:37Z 391.76 2021-06-25T13:23:40Z 388.51 2021-06-25T13:23:44Z 384.21 2021-06-25T13:23:49Z 382.43 2021-06-25T13:23:53Z 382.26 2021-06-25T13:23:57Z 382.77 2021-06-25T13:24:02Z 382.77 2021-06-25T13:24:07Z 380.79 2021-06-25T13:24:12Z 380.19 2021-06-25T13:24:17Z 377.74 2021-06-25T13:25:23Z 376.22 2021-06-25T13:25:28Z 376.58 2021-06-25T13:25:33Z 377.30 2021-06-25T13:25:38Z 378.46 2021-06-25T13:25:43Z 378.42 2021-06-25T13:25:48Z 378.13 2021-06-25T13:25:53Z 379.16 2021-06-25T13:25:59Z 378.02 2021-06-25T13:26:05Z 376.93 2021-06-25T13:26:10Z 376.63 2021-06-25T13:26:14Z 375.73 2021-06-25T13:26:21Z 375.46 2021-06-25T13:26:26Z 374.63 2021-06-25T13:26:32Z 374.68 2021-06-25T13:26:38Z 373.57 2021-06-25T13:26:44Z 373.56 2021-06-25T13:26:49Z 373.27 2021-06-25T13:26:54Z 372.43 2021-06-25T13:26:58Z 372.59 2021-06-25T13:27:03Z 371.13 2021-06-25T13:27:10Z 372.01 2021-06-25T13:27:15Z 370.32 2021-06-25T13:27:21Z 370.70 2021-06-25T13:27:26Z 370.10 2021-06-25T13:27:31Z 369.67 2021-06-25T13:27:35Z 369.48 2021-06-25T13:27:39Z 369.12 2021-06-25T13:27:43Z 368.93 2021-06-25T13:27:48Z 368.91 2021-06-25T13:27:53Z 368.31 2021-06-25T13:27:58Z 368.16 2021-06-25T13:28:03Z 368.26 2021-06-25T13:28:08Z 369.17 2021-06-25T13:28:12Z 369.44 2021-06-25T13:28:16Z 369.79 2021-06-25T13:28:20Z 369.92 2021-06-25T13:28:24Z 369.96 2021-06-25T13:28:28Z 370.32 2021-06-25T13:28:32Z 370.81 2021-06-25T13:28:36Z 370.28 2021-06-25T13:28:41Z 369.80 2021-06-25T13:28:46Z 369.09 2021-06-25T13:28:51Z 369.05 2021-06-25T13:29:03Z 370.39 2021-06-25T13:29:14Z 368.35 2021-06-25T13:29:20Z 370.75 2021-06-25T13:29:25Z 370.37 2021-06-25T13:29:30Z 371.51 2021-06-25T13:29:35Z 373.11 2021-06-25T13:29:40Z 371.52 2021-06-25T13:29:46Z 368.19 2021-06-25T13:29:51Z 367.95 2021-06-25T13:29:56Z 369.29 2021-06-25T13:30:00Z 370.46 2021-06-25T13:30:04Z 370.36 2021-06-25T13:30:09Z 372.20 2021-06-25T13:30:14Z 374.01 2021-06-25T13:30:20Z 373.76 2021-06-25T13:30:25Z 373.41 2021-06-25T13:30:30Z 373.77 2021-06-25T13:30:35Z 376.14 2021-06-25T13:30:42Z 379.12 2021-06-25T13:30:48Z 381.65 2021-06-25T13:30:56Z 383.70 2021-06-25T13:31:01Z 384.68 2021-06-25T13:31:07Z 389.50 2021-06-25T13:31:14Z 392.39 2021-06-25T13:31:20Z 395.98 2021-06-25T13:31:29Z 396.01 2021-06-25T13:31:35Z 394.16 2021-06-25T13:31:41Z 393.50 2021-06-25T13:31:47Z 390.99 2021-06-25T13:31:51Z 390.00 2021-06-25T13:31:54Z 388.81 2021-06-25T13:31:58Z 388.10 2021-06-25T13:32:02Z 388.54 2021-06-25T13:32:06Z 387.12 2021-06-25T13:32:10Z 385.92 2021-06-25T13:32:14Z 389.38 2021-06-25T13:32:21Z 390.51 2021-06-25T13:32:54Z 391.47 2021-06-25T13:33:48Z 391.40 2021-06-25T13:33:54Z 392.03 2021-06-25T13:33:59Z 392.51 2021-06-25T13:34:05Z 390.24 2021-06-25T13:34:10Z 388.67 2021-06-25T13:34:15Z 389.42 2021-06-25T13:34:20Z 390.46 2021-06-25T13:34:26Z 388.99 2021-06-25T13:34:31Z 388.74 2021-06-25T13:34:36Z 388.98 2021-06-25T13:34:41Z 387.79 2021-06-25T13:34:47Z 384.19 2021-06-25T13:36:21Z 384.43 2021-06-25T13:36:27Z 383.10 2021-06-25T13:36:31Z 385.97 2021-06-25T13:36:37Z 387.23 2021-06-25T13:36:42Z 387.93 2021-06-25T13:36:48Z 391.88 2021-06-25T13:36:54Z 394.20 2021-06-25T13:37:00Z 397.10 2021-06-25T13:37:06Z 398.26 2021-06-25T13:37:12Z 399.83 2021-06-25T13:37:18Z 400.56 2021-06-25T13:37:24Z 402.28 2021-06-25T13:37:30Z 404.38 2021-06-25T13:37:36Z 406.63 2021-06-25T13:37:42Z 408.15 2021-06-25T13:37:48Z 410.34 2021-06-25T13:37:54Z 411.86 2021-06-25T13:37:59Z 412.93 2021-06-25T13:38:04Z 414.36 2021-06-25T13:38:10Z 416.70 2021-06-25T13:38:16Z 418.49 2021-06-25T13:38:22Z 420.63 2021-06-25T13:38:27Z 422.90 2021-06-25T13:38:33Z 423.88 2021-06-25T13:38:41Z 425.59 2021-06-25T13:38:47Z 426.93 2021-06-25T13:38:54Z 428.91 2021-06-25T13:39:00Z 430.34 2021-06-25T13:39:06Z 431.49 2021-06-25T13:39:11Z 431.92 2021-06-25T13:39:16Z 432.48 2021-06-25T13:39:21Z 434.23 2021-06-25T13:39:26Z 435.37 2021-06-25T13:39:30Z 436.47 2021-06-25T13:39:35Z 437.15 2021-06-25T13:39:40Z 438.18 2021-06-25T13:39:45Z 438.89 2021-06-25T13:39:50Z 440.42 2021-06-25T13:39:55Z 441.55 2021-06-25T13:39:59Z 442.97 2021-06-25T13:40:03Z 443.87 2021-06-25T13:40:07Z 444.61 2021-06-25T13:40:12Z 446.84 2021-06-25T13:40:17Z 448.16 2021-06-25T13:40:22Z 447.97 2021-06-25T13:40:27Z 448.30 2021-06-25T13:40:32Z 448.43 2021-06-25T13:40:38Z 449.89 2021-06-25T13:40:43Z 450.36 2021-06-25T13:40:48Z 451.01 2021-06-25T13:40:53Z 451.54 2021-06-25T13:40:58Z 451.71 2021-06-25T13:41:02Z 451.77 2021-06-25T13:41:06Z 451.23 2021-06-25T13:41:10Z 450.92 2021-06-25T13:41:14Z 450.63 2021-06-25T13:41:18Z 450.78 2021-06-25T13:41:21Z 450.52 2021-06-25T13:41:24Z 450.03 2021-06-25T13:41:27Z 449.56 2021-06-25T13:41:30Z 448.83 2021-06-25T13:41:33Z 448.89 2021-06-25T13:41:37Z 449.41 2021-06-25T13:41:41Z 449.64 2021-06-25T13:41:45Z 450.67 2021-06-25T13:41:49Z 451.81 2021-06-25T13:41:53Z 451.82 2021-06-25T13:41:57Z 451.36 2021-06-25T13:42:01Z 451.69 2021-06-25T13:42:05Z 451.57 2021-06-25T13:42:09Z 450.56 2021-06-25T13:42:13Z 450.80 2021-06-25T13:42:17Z 451.55 2021-06-25T13:42:21Z 452.78 2021-06-25T13:42:26Z 453.80 2021-06-25T13:42:31Z 455.07 2021-06-25T13:42:36Z 455.67 2021-06-25T13:42:41Z 456.42 2021-06-25T13:42:47Z 457.30 2021-06-25T13:42:52Z 459.78 2021-06-25T13:42:58Z 460.47 2021-06-25T13:43:06Z 459.81 2021-06-25T13:43:13Z 458.58 2021-06-25T13:43:22Z 460.51 2021-06-25T13:43:43Z 458.98 2021-06-25T13:43:50Z 460.00 2021-06-25T13:43:59Z 460.01 2021-06-25T13:44:07Z 462.23 2021-06-25T13:44:17Z