OruxMaps 2021-09-08T08:55:45Z 361.98 2021-09-08T08:55:46Z Waypoint Point de départ 38 357.95 2021-09-08T14:49:35Z

Nom: Segment: 1

Heure de départ: 10:55 8 sept. 2021
Heure d'arrivée: 16:49 8 sept. 2021
Distance: 35,7km (05:53)
Temps déplacement: 04:35
Vitesse moyenne: 6,05 km/h
Vitesse moyenne mouv.: 7,76 km/h
Vitesse Max.: 42,1 km/h
Altitude minimale: 141 m
Altitude maximale: 426 m
Vitesse de montée: 725,7 m/h
Vitesse de descente: -894,9 m/h
Gain d'altitude: 1143 m
Perte d'altitude: -1188 m
Temps de montée: 01:34
Temps de descente: 01:19

]]> Waypoint Point d'arrivée 15 Heure de départ: 10:55 8 sept. 2021
Heure d'arrivée: 16:49 8 sept. 2021
Distance: 35,7 km (05:53)
Temps déplacement: 04:35
Vitesse moyenne: 6,05 km/h
Vitesse moyenne mouv.: 7,76 km/h
Vitesse Max.: 42,1 km/h
Altitude minimale: 141 m
Altitude maximale: 426 m
Vitesse de montée: 237,9 m/h
Vitesse de descente: -871,6 m/h
Gain d'altitude: 1089 m
Perte d'altitude: -1094 m
Temps de montée: 04:34
Temps de descente: 01:15

]]> Indéfini 0 0 361.98 2021-09-08T08:55:48Z 363.69 2021-09-08T08:55:57Z 364.02 2021-09-08T08:56:04Z 364.28 2021-09-08T08:56:12Z 364.68 2021-09-08T08:56:28Z 366.44 2021-09-08T08:56:56Z 368.71 2021-09-08T08:57:06Z 370.85 2021-09-08T08:57:19Z 375.24 2021-09-08T08:57:37Z 377.94 2021-09-08T08:57:52Z 378.69 2021-09-08T08:58:01Z 379.07 2021-09-08T08:58:02Z 381.77 2021-09-08T08:58:11Z 383.90 2021-09-08T08:58:20Z 384.88 2021-09-08T08:58:30Z 385.91 2021-09-08T08:58:40Z 390.26 2021-09-08T08:58:48Z 393.53 2021-09-08T08:58:55Z 394.59 2021-09-08T08:59:03Z 396.54 2021-09-08T08:59:12Z 400.60 2021-09-08T08:59:22Z 400.89 2021-09-08T08:59:29Z 401.98 2021-09-08T08:59:39Z 404.08 2021-09-08T08:59:48Z 404.11 2021-09-08T08:59:54Z 403.82 2021-09-08T09:00:00Z 403.43 2021-09-08T09:00:06Z 404.74 2021-09-08T09:00:13Z 407.55 2021-09-08T09:00:21Z 408.35 2021-09-08T09:00:29Z 408.10 2021-09-08T09:00:37Z 407.77 2021-09-08T09:00:44Z 407.92 2021-09-08T09:00:53Z 407.37 2021-09-08T09:01:01Z 406.95 2021-09-08T09:01:07Z 406.74 2021-09-08T09:01:15Z 405.85 2021-09-08T09:01:21Z 406.51 2021-09-08T09:01:27Z 409.96 2021-09-08T09:01:35Z 412.87 2021-09-08T09:01:42Z 411.28 2021-09-08T09:01:50Z 412.67 2021-09-08T09:01:57Z 414.19 2021-09-08T09:02:05Z 416.19 2021-09-08T09:02:13Z 414.22 2021-09-08T09:02:20Z 415.96 2021-09-08T09:02:27Z 416.76 2021-09-08T09:02:34Z 417.62 2021-09-08T09:02:41Z 418.31 2021-09-08T09:02:49Z 419.08 2021-09-08T09:02:57Z 420.84 2021-09-08T09:03:05Z 423.50 2021-09-08T09:03:13Z 424.03 2021-09-08T09:03:20Z 423.89 2021-09-08T09:03:46Z 425.75 2021-09-08T09:03:54Z 426.80 2021-09-08T09:04:15Z 424.85 2021-09-08T09:04:20Z 424.14 2021-09-08T09:04:26Z 425.01 2021-09-08T09:04:31Z 423.38 2021-09-08T09:04:37Z 422.66 2021-09-08T09:04:41Z 425.59 2021-09-08T09:04:47Z 426.69 2021-09-08T09:04:53Z 423.51 2021-09-08T09:04:58Z 418.85 2021-09-08T09:05:03Z 415.74 2021-09-08T09:05:09Z 415.97 2021-09-08T09:05:14Z 417.31 2021-09-08T09:05:18Z 416.18 2021-09-08T09:05:22Z 415.43 2021-09-08T09:05:26Z 414.59 2021-09-08T09:05:30Z 408.71 2021-09-08T09:05:41Z 406.13 2021-09-08T09:05:46Z 404.86 2021-09-08T09:05:53Z 403.90 2021-09-08T09:05:57Z 399.61 2021-09-08T09:06:01Z 399.00 2021-09-08T09:06:08Z 397.64 2021-09-08T09:06:15Z 396.23 2021-09-08T09:06:19Z 395.59 2021-09-08T09:06:30Z 393.15 2021-09-08T09:06:34Z 393.11 2021-09-08T09:06:38Z 391.74 2021-09-08T09:06:42Z 388.96 2021-09-08T09:06:46Z 386.24 2021-09-08T09:06:52Z 384.14 2021-09-08T09:07:03Z 381.24 2021-09-08T09:07:07Z 376.62 2021-09-08T09:07:19Z 375.56 2021-09-08T09:07:23Z 375.97 2021-09-08T09:07:28Z 375.61 2021-09-08T09:07:33Z 376.10 2021-09-08T09:07:38Z 376.94 2021-09-08T09:07:43Z 374.98 2021-09-08T09:07:48Z 372.52 2021-09-08T09:07:53Z 368.34 2021-09-08T09:07:59Z 364.71 2021-09-08T09:08:03Z 361.76 2021-09-08T09:08:08Z 362.02 2021-09-08T09:08:14Z 360.72 2021-09-08T09:08:17Z 356.64 2021-09-08T09:08:21Z 355.54 2021-09-08T09:08:25Z 353.71 2021-09-08T09:08:29Z 351.18 2021-09-08T09:08:33Z 350.92 2021-09-08T09:08:37Z 350.22 2021-09-08T09:08:41Z 346.71 2021-09-08T09:08:44Z 346.37 2021-09-08T09:08:47Z 343.93 2021-09-08T09:08:51Z 340.07 2021-09-08T09:08:55Z 336.71 2021-09-08T09:09:10Z 333.75 2021-09-08T09:09:14Z 331.11 2021-09-08T09:09:17Z 328.18 2021-09-08T09:09:20Z 325.56 2021-09-08T09:09:23Z 321.72 2021-09-08T09:09:28Z 319.90 2021-09-08T09:09:31Z 318.47 2021-09-08T09:09:35Z 317.73 2021-09-08T09:09:39Z 315.51 2021-09-08T09:09:43Z 314.29 2021-09-08T09:09:46Z 312.80 2021-09-08T09:09:49Z 312.37 2021-09-08T09:09:52Z 314.01 2021-09-08T09:09:56Z 317.11 2021-09-08T09:10:05Z 319.47 2021-09-08T09:10:16Z 323.55 2021-09-08T09:10:27Z 326.31 2021-09-08T09:10:36Z 329.78 2021-09-08T09:10:45Z 330.51 2021-09-08T09:10:54Z 332.25 2021-09-08T09:11:02Z 336.74 2021-09-08T09:11:11Z 338.04 2021-09-08T09:11:20Z 338.43 2021-09-08T09:11:29Z 343.53 2021-09-08T09:11:39Z 347.56 2021-09-08T09:11:48Z 350.71 2021-09-08T09:11:57Z 353.11 2021-09-08T09:12:05Z 355.57 2021-09-08T09:12:12Z 355.89 2021-09-08T09:12:19Z 356.97 2021-09-08T09:12:26Z 359.45 2021-09-08T09:12:33Z 359.72 2021-09-08T09:12:41Z 360.08 2021-09-08T09:12:48Z 360.50 2021-09-08T09:12:56Z 359.87 2021-09-08T09:13:03Z 362.38 2021-09-08T09:13:10Z 364.85 2021-09-08T09:13:17Z 367.77 2021-09-08T09:13:25Z 372.22 2021-09-08T09:13:32Z 376.33 2021-09-08T09:13:40Z 380.55 2021-09-08T09:13:48Z 378.35 2021-09-08T09:13:57Z 380.33 2021-09-08T09:14:06Z 382.04 2021-09-08T09:14:14Z 384.75 2021-09-08T09:14:22Z 385.67 2021-09-08T09:14:29Z 384.45 2021-09-08T09:14:34Z 383.66 2021-09-08T09:14:38Z 383.63 2021-09-08T09:14:42Z 381.46 2021-09-08T09:14:46Z 382.80 2021-09-08T09:14:50Z 382.75 2021-09-08T09:14:55Z 382.62 2021-09-08T09:15:03Z 383.22 2021-09-08T09:15:07Z 381.11 2021-09-08T09:15:10Z 379.37 2021-09-08T09:15:12Z 378.14 2021-09-08T09:15:14Z 377.70 2021-09-08T09:15:16Z 376.58 2021-09-08T09:15:19Z 374.16 2021-09-08T09:15:21Z 371.65 2021-09-08T09:15:23Z 371.74 2021-09-08T09:15:26Z 370.83 2021-09-08T09:15:30Z 368.44 2021-09-08T09:15:35Z 368.26 2021-09-08T09:15:40Z 368.11 2021-09-08T09:15:45Z 369.79 2021-09-08T09:15:50Z 371.69 2021-09-08T09:15:55Z 373.85 2021-09-08T09:16:01Z 374.60 2021-09-08T09:16:08Z 377.52 2021-09-08T09:16:16Z 380.47 2021-09-08T09:16:23Z 381.15 2021-09-08T09:16:30Z 381.05 2021-09-08T09:16:36Z 377.77 2021-09-08T09:16:41Z 376.70 2021-09-08T09:16:45Z 374.30 2021-09-08T09:16:48Z 371.96 2021-09-08T09:16:51Z 372.92 2021-09-08T09:16:54Z 373.24 2021-09-08T09:16:58Z 372.36 2021-09-08T09:17:03Z 374.62 2021-09-08T09:17:08Z 379.72 2021-09-08T09:17:14Z 380.20 2021-09-08T09:17:21Z 383.70 2021-09-08T09:24:08Z 383.72 2021-09-08T09:24:15Z 384.41 2021-09-08T09:24:21Z 383.11 2021-09-08T09:24:27Z 382.66 2021-09-08T09:24:30Z 381.70 2021-09-08T09:24:33Z 379.27 2021-09-08T09:24:36Z 378.31 2021-09-08T09:24:39Z 378.47 2021-09-08T09:24:42Z 377.68 2021-09-08T09:24:47Z 379.96 2021-09-08T09:24:52Z 381.28 2021-09-08T09:24:57Z 384.37 2021-09-08T09:25:03Z 384.97 2021-09-08T09:25:09Z 385.97 2021-09-08T09:25:15Z 385.14 2021-09-08T09:25:21Z 386.40 2021-09-08T09:25:27Z 388.90 2021-09-08T09:25:33Z 391.25 2021-09-08T09:25:40Z 391.16 2021-09-08T09:25:48Z 395.89 2021-09-08T09:25:56Z 398.86 2021-09-08T09:26:04Z 397.10 2021-09-08T09:26:21Z 393.75 2021-09-08T09:26:26Z 392.06 2021-09-08T09:26:29Z 390.95 2021-09-08T09:26:32Z 388.78 2021-09-08T09:26:35Z 386.74 2021-09-08T09:26:41Z 384.81 2021-09-08T09:26:45Z 384.36 2021-09-08T09:26:48Z 382.51 2021-09-08T09:26:52Z 385.59 2021-09-08T09:26:56Z 384.37 2021-09-08T09:27:00Z 383.68 2021-09-08T09:27:04Z 384.82 2021-09-08T09:27:09Z 385.46 2021-09-08T09:27:14Z 385.10 2021-09-08T09:27:19Z 385.27 2021-09-08T09:27:24Z 384.20 2021-09-08T09:27:28Z 382.50 2021-09-08T09:27:31Z 381.99 2021-09-08T09:27:34Z 381.74 2021-09-08T09:27:38Z 382.22 2021-09-08T09:27:43Z 381.77 2021-09-08T09:27:47Z 382.17 2021-09-08T09:27:51Z 380.75 2021-09-08T09:27:54Z 380.04 2021-09-08T09:27:57Z 375.96 2021-09-08T09:28:01Z 374.69 2021-09-08T09:28:04Z 374.30 2021-09-08T09:28:07Z 371.86 2021-09-08T09:28:11Z 372.06 2021-09-08T09:28:15Z 372.06 2021-09-08T09:28:19Z 371.86 2021-09-08T09:28:22Z 371.73 2021-09-08T09:28:25Z 373.30 2021-09-08T09:28:29Z 371.70 2021-09-08T09:28:33Z 370.08 2021-09-08T09:28:37Z 370.45 2021-09-08T09:28:40Z 372.26 2021-09-08T09:28:43Z 371.48 2021-09-08T09:28:47Z 368.45 2021-09-08T09:28:50Z 369.13 2021-09-08T09:28:53Z 367.27 2021-09-08T09:28:56Z 366.19 2021-09-08T09:28:59Z 366.09 2021-09-08T09:29:02Z 365.69 2021-09-08T09:29:05Z 362.12 2021-09-08T09:29:12Z 361.13 2021-09-08T09:29:16Z 361.72 2021-09-08T09:29:20Z 361.10 2021-09-08T09:29:25Z 361.83 2021-09-08T09:29:31Z 362.39 2021-09-08T09:29:38Z 361.76 2021-09-08T09:29:44Z 361.01 2021-09-08T09:29:50Z 361.65 2021-09-08T09:29:55Z 360.53 2021-09-08T09:30:01Z 360.86 2021-09-08T09:30:05Z 359.08 2021-09-08T09:30:09Z 358.64 2021-09-08T09:30:13Z 357.70 2021-09-08T09:30:18Z 359.08 2021-09-08T09:30:23Z 359.45 2021-09-08T09:30:29Z 361.44 2021-09-08T09:30:33Z 360.28 2021-09-08T09:30:37Z 360.68 2021-09-08T09:30:42Z 360.76 2021-09-08T09:30:46Z 361.43 2021-09-08T09:30:50Z 361.10 2021-09-08T09:30:54Z 362.40 2021-09-08T09:30:58Z 362.60 2021-09-08T09:31:03Z 360.93 2021-09-08T09:31:07Z 360.10 2021-09-08T09:31:11Z 357.62 2021-09-08T09:31:15Z 357.09 2021-09-08T09:31:19Z 357.37 2021-09-08T09:31:24Z 359.20 2021-09-08T09:31:29Z 365.08 2021-09-08T09:31:36Z 366.75 2021-09-08T09:31:43Z 367.73 2021-09-08T09:31:50Z 369.55 2021-09-08T09:31:58Z 370.32 2021-09-08T09:32:05Z 372.16 2021-09-08T09:32:12Z 373.31 2021-09-08T09:32:20Z 372.79 2021-09-08T09:32:26Z 372.53 2021-09-08T09:32:31Z 372.22 2021-09-08T09:32:35Z 372.78 2021-09-08T09:32:39Z 370.63 2021-09-08T09:32:43Z 372.02 2021-09-08T09:32:47Z 376.85 2021-09-08T09:32:54Z 377.61 2021-09-08T09:33:00Z 379.60 2021-09-08T09:33:06Z 380.90 2021-09-08T09:33:13Z 382.95 2021-09-08T09:33:19Z 382.76 2021-09-08T09:33:24Z 384.48 2021-09-08T09:33:30Z 385.20 2021-09-08T09:33:36Z 382.61 2021-09-08T09:33:40Z 380.96 2021-09-08T09:33:44Z 379.71 2021-09-08T09:33:48Z 381.71 2021-09-08T09:33:51Z 383.92 2021-09-08T09:33:56Z 386.30 2021-09-08T09:34:04Z 386.69 2021-09-08T09:34:11Z 388.30 2021-09-08T09:34:18Z 386.86 2021-09-08T09:34:24Z 385.51 2021-09-08T09:34:27Z 384.07 2021-09-08T09:34:31Z 382.69 2021-09-08T09:34:35Z 381.37 2021-09-08T09:34:40Z 382.41 2021-09-08T09:34:45Z 383.44 2021-09-08T09:34:52Z 385.49 2021-09-08T09:34:59Z 386.81 2021-09-08T09:35:06Z 387.13 2021-09-08T09:35:14Z 392.76 2021-09-08T09:35:24Z 390.85 2021-09-08T09:35:34Z 389.10 2021-09-08T09:35:58Z 388.48 2021-09-08T09:36:06Z 388.26 2021-09-08T09:36:12Z 387.05 2021-09-08T09:36:16Z 386.83 2021-09-08T09:36:20Z 386.13 2021-09-08T09:36:23Z 384.47 2021-09-08T09:36:26Z 383.23 2021-09-08T09:36:29Z 381.43 2021-09-08T09:36:33Z 381.00 2021-09-08T09:36:36Z 381.49 2021-09-08T09:36:39Z 381.44 2021-09-08T09:36:42Z 378.10 2021-09-08T09:36:46Z 375.10 2021-09-08T09:36:49Z 374.39 2021-09-08T09:36:52Z 371.68 2021-09-08T09:36:55Z 371.95 2021-09-08T09:36:58Z 369.22 2021-09-08T09:37:01Z 367.57 2021-09-08T09:37:12Z 362.59 2021-09-08T09:37:17Z 359.30 2021-09-08T09:37:20Z 358.58 2021-09-08T09:37:23Z 357.10 2021-09-08T09:37:26Z 357.03 2021-09-08T09:37:29Z 354.18 2021-09-08T09:37:32Z 350.26 2021-09-08T09:37:36Z 347.85 2021-09-08T09:37:39Z 346.50 2021-09-08T09:37:42Z 346.75 2021-09-08T09:37:45Z 345.47 2021-09-08T09:37:50Z 345.00 2021-09-08T09:37:55Z 345.66 2021-09-08T09:38:00Z 296.00 2021-09-08T09:38:05Z 296.31 2021-09-08T09:38:10Z 294.73 2021-09-08T09:38:14Z 264.61 2021-09-08T09:38:18Z 246.30 2021-09-08T09:38:22Z 247.23 2021-09-08T09:38:25Z 259.99 2021-09-08T09:38:29Z 261.63 2021-09-08T09:38:32Z 261.76 2021-09-08T09:38:35Z 260.10 2021-09-08T09:38:38Z 258.09 2021-09-08T09:38:41Z 257.02 2021-09-08T09:38:44Z 253.39 2021-09-08T09:38:48Z 251.09 2021-09-08T09:38:55Z 248.60 2021-09-08T09:39:00Z 246.61 2021-09-08T09:39:04Z 244.96 2021-09-08T09:39:07Z 244.33 2021-09-08T09:39:11Z 302.68 2021-09-08T09:39:18Z 304.45 2021-09-08T09:39:21Z 302.99 2021-09-08T09:39:24Z 295.96 2021-09-08T09:39:27Z 293.88 2021-09-08T09:39:30Z 294.22 2021-09-08T09:39:34Z 292.83 2021-09-08T09:39:38Z 291.81 2021-09-08T09:39:41Z 292.41 2021-09-08T09:39:44Z 291.61 2021-09-08T09:39:48Z 290.45 2021-09-08T09:39:54Z 286.84 2021-09-08T09:40:01Z 286.06 2021-09-08T09:40:07Z 288.53 2021-09-08T09:40:12Z 287.37 2021-09-08T09:40:16Z 286.14 2021-09-08T09:40:20Z 285.01 2021-09-08T09:40:24Z 284.06 2021-09-08T09:40:28Z 280.08 2021-09-08T09:40:33Z 274.25 2021-09-08T09:40:37Z 270.58 2021-09-08T09:40:43Z 262.95 2021-09-08T09:40:54Z 258.27 2021-09-08T09:45:54Z 253.65 2021-09-08T09:46:07Z 251.62 2021-09-08T09:46:10Z 243.59 2021-09-08T09:46:20Z 239.80 2021-09-08T09:46:24Z 238.42 2021-09-08T09:46:29Z 236.28 2021-09-08T09:46:34Z 232.29 2021-09-08T09:46:38Z 229.01 2021-09-08T09:46:43Z 225.89 2021-09-08T09:46:47Z 224.02 2021-09-08T09:46:50Z 220.53 2021-09-08T09:46:53Z 218.30 2021-09-08T09:46:56Z 217.77 2021-09-08T09:46:59Z 216.69 2021-09-08T09:47:03Z 215.85 2021-09-08T09:47:11Z 212.02 2021-09-08T09:47:31Z 210.98 2021-09-08T09:47:35Z 209.69 2021-09-08T09:47:39Z 207.20 2021-09-08T09:47:42Z 205.88 2021-09-08T09:47:45Z 203.91 2021-09-08T09:47:48Z 202.69 2021-09-08T09:47:51Z 200.39 2021-09-08T09:47:54Z 198.40 2021-09-08T09:48:01Z 198.19 2021-09-08T09:48:06Z 197.21 2021-09-08T09:48:10Z 196.98 2021-09-08T09:48:13Z 196.92 2021-09-08T09:48:16Z 195.13 2021-09-08T09:48:19Z 193.57 2021-09-08T09:48:22Z 191.77 2021-09-08T09:48:25Z 190.25 2021-09-08T09:48:28Z 190.81 2021-09-08T09:48:31Z 191.13 2021-09-08T09:48:34Z 189.72 2021-09-08T09:48:37Z 186.94 2021-09-08T09:48:40Z 185.65 2021-09-08T09:48:43Z 184.71 2021-09-08T09:48:47Z 184.28 2021-09-08T09:48:51Z 184.04 2021-09-08T09:48:55Z 186.17 2021-09-08T09:49:00Z 188.50 2021-09-08T09:49:05Z 189.84 2021-09-08T09:49:11Z 189.61 2021-09-08T09:49:15Z 189.45 2021-09-08T09:49:19Z 190.83 2021-09-08T09:49:23Z 189.78 2021-09-08T09:49:27Z 190.12 2021-09-08T09:49:31Z 164.74 2021-09-08T09:49:34Z 162.48 2021-09-08T09:49:37Z 160.86 2021-09-08T09:49:40Z 158.92 2021-09-08T09:49:43Z 158.68 2021-09-08T09:49:46Z 158.01 2021-09-08T09:49:49Z 156.24 2021-09-08T09:49:52Z 156.20 2021-09-08T09:49:55Z 156.15 2021-09-08T09:49:58Z 156.65 2021-09-08T09:50:02Z 157.26 2021-09-08T09:50:07Z 158.25 2021-09-08T09:50:12Z 159.30 2021-09-08T09:50:17Z 159.25 2021-09-08T09:50:21Z 156.57 2021-09-08T09:50:25Z 157.01 2021-09-08T09:50:28Z 155.33 2021-09-08T09:50:31Z 154.81 2021-09-08T09:50:34Z 153.32 2021-09-08T09:50:37Z 152.09 2021-09-08T09:50:40Z 149.54 2021-09-08T09:50:46Z 149.45 2021-09-08T09:50:51Z 149.23 2021-09-08T09:50:54Z 148.73 2021-09-08T09:50:57Z 148.22 2021-09-08T09:51:00Z 147.62 2021-09-08T09:51:02Z 152.11 2021-09-08T09:51:05Z 162.23 2021-09-08T09:51:09Z 165.63 2021-09-08T09:51:15Z 167.51 2021-09-08T09:51:21Z 168.46 2021-09-08T09:51:27Z 170.62 2021-09-08T09:51:33Z 172.45 2021-09-08T09:51:40Z 174.47 2021-09-08T09:51:47Z 175.12 2021-09-08T09:51:53Z 175.26 2021-09-08T09:51:58Z 175.98 2021-09-08T09:52:02Z 177.57 2021-09-08T09:52:06Z 177.67 2021-09-08T09:52:10Z 176.38 2021-09-08T09:52:14Z 175.07 2021-09-08T09:52:17Z 174.70 2021-09-08T09:52:20Z 173.48 2021-09-08T09:52:23Z 170.91 2021-09-08T09:52:26Z 168.54 2021-09-08T09:52:30Z 165.85 2021-09-08T09:52:33Z 165.14 2021-09-08T09:52:36Z 164.18 2021-09-08T09:52:39Z 164.09 2021-09-08T09:52:44Z 162.53 2021-09-08T09:52:48Z 161.10 2021-09-08T09:52:52Z 160.60 2021-09-08T09:52:57Z 161.82 2021-09-08T09:53:01Z 161.06 2021-09-08T09:53:06Z 160.30 2021-09-08T09:53:10Z 161.97 2021-09-08T09:53:14Z 163.50 2021-09-08T09:53:19Z 164.82 2021-09-08T09:53:25Z 164.12 2021-09-08T09:53:31Z 164.86 2021-09-08T09:53:37Z 165.68 2021-09-08T09:53:44Z 163.99 2021-09-08T09:53:53Z 161.82 2021-09-08T09:53:58Z 159.95 2021-09-08T09:54:04Z 160.08 2021-09-08T09:54:11Z 161.75 2021-09-08T09:54:18Z 163.95 2021-09-08T09:54:26Z 165.79 2021-09-08T09:54:35Z 169.10 2021-09-08T09:54:45Z 173.07 2021-09-08T09:54:55Z 176.70 2021-09-08T09:55:04Z 180.11 2021-09-08T09:55:12Z 184.08 2021-09-08T09:55:21Z 185.03 2021-09-08T09:55:28Z 186.77 2021-09-08T09:55:35Z 187.37 2021-09-08T09:55:42Z 190.12 2021-09-08T09:55:49Z 192.67 2021-09-08T09:55:56Z 193.34 2021-09-08T09:56:02Z 193.27 2021-09-08T09:56:08Z 195.58 2021-09-08T09:56:15Z 197.27 2021-09-08T09:56:22Z 199.47 2021-09-08T09:56:29Z 201.58 2021-09-08T09:56:36Z 203.81 2021-09-08T09:56:42Z 204.15 2021-09-08T09:56:48Z 205.00 2021-09-08T09:56:55Z 205.12 2021-09-08T09:57:02Z 206.27 2021-09-08T09:57:09Z 207.93 2021-09-08T09:57:16Z 209.71 2021-09-08T09:57:24Z 211.20 2021-09-08T09:57:32Z 213.11 2021-09-08T09:57:40Z 214.25 2021-09-08T09:57:47Z 215.94 2021-09-08T09:57:55Z 218.38 2021-09-08T09:58:03Z 218.91 2021-09-08T09:58:11Z 220.92 2021-09-08T09:58:17Z 222.64 2021-09-08T09:58:25Z 224.93 2021-09-08T09:59:11Z 252.07 2021-09-08T10:55:39Z 237.46 2021-09-08T10:57:21Z 235.89 2021-09-08T10:57:28Z 235.35 2021-09-08T10:57:36Z 234.09 2021-09-08T10:57:44Z 235.11 2021-09-08T10:57:52Z 236.43 2021-09-08T10:58:00Z 234.73 2021-09-08T10:58:05Z 233.45 2021-09-08T10:58:09Z 229.84 2021-09-08T10:58:13Z 227.47 2021-09-08T10:58:16Z 224.82 2021-09-08T10:58:19Z 222.72 2021-09-08T10:58:21Z 220.80 2021-09-08T10:58:24Z 216.40 2021-09-08T10:58:27Z 216.22 2021-09-08T10:58:30Z 214.06 2021-09-08T10:58:33Z 212.13 2021-09-08T10:58:36Z 210.04 2021-09-08T10:58:40Z 207.35 2021-09-08T10:58:43Z 205.68 2021-09-08T10:58:46Z 203.15 2021-09-08T10:58:49Z 201.84 2021-09-08T10:58:51Z 200.75 2021-09-08T10:58:53Z 200.20 2021-09-08T10:58:55Z 198.80 2021-09-08T10:58:57Z 196.65 2021-09-08T10:58:59Z 194.39 2021-09-08T10:59:01Z 192.43 2021-09-08T10:59:03Z 190.69 2021-09-08T10:59:05Z 187.67 2021-09-08T10:59:08Z 185.80 2021-09-08T10:59:10Z 184.67 2021-09-08T10:59:12Z 182.69 2021-09-08T10:59:14Z 181.02 2021-09-08T10:59:16Z 179.17 2021-09-08T10:59:19Z 178.22 2021-09-08T10:59:22Z 177.09 2021-09-08T10:59:25Z 176.80 2021-09-08T10:59:28Z 176.23 2021-09-08T10:59:31Z 175.47 2021-09-08T10:59:34Z 173.76 2021-09-08T10:59:37Z 170.74 2021-09-08T10:59:40Z 169.45 2021-09-08T10:59:42Z 168.38 2021-09-08T10:59:44Z 167.15 2021-09-08T10:59:47Z 166.11 2021-09-08T10:59:51Z 166.57 2021-09-08T10:59:56Z 165.84 2021-09-08T11:00:02Z 165.59 2021-09-08T11:00:08Z 165.67 2021-09-08T11:00:17Z 166.75 2021-09-08T11:00:23Z 167.20 2021-09-08T11:00:29Z 165.58 2021-09-08T11:02:53Z 165.95 2021-09-08T11:02:59Z 165.16 2021-09-08T11:03:06Z 165.17 2021-09-08T11:03:12Z 164.48 2021-09-08T11:03:38Z 166.28 2021-09-08T11:03:54Z 166.00 2021-09-08T11:04:00Z 165.29 2021-09-08T11:04:06Z 164.85 2021-09-08T11:04:11Z 163.44 2021-09-08T11:04:16Z 162.31 2021-09-08T11:04:21Z 161.24 2021-09-08T11:04:28Z 162.31 2021-09-08T11:04:33Z 163.22 2021-09-08T11:04:38Z 163.85 2021-09-08T11:04:43Z 165.01 2021-09-08T11:04:49Z 165.68 2021-09-08T11:04:55Z 166.38 2021-09-08T11:05:01Z 166.49 2021-09-08T11:05:07Z 166.03 2021-09-08T11:05:14Z 164.46 2021-09-08T11:05:20Z 163.84 2021-09-08T11:05:26Z 164.69 2021-09-08T11:05:34Z 165.42 2021-09-08T11:05:41Z 169.49 2021-09-08T11:06:08Z 194.27 2021-09-08T11:32:42Z 174.81 2021-09-08T12:23:30Z 178.91 2021-09-08T13:04:47Z 180.36 2021-09-08T13:06:41Z 180.92 2021-09-08T13:06:48Z 181.62 2021-09-08T13:06:56Z 176.51 2021-09-08T13:07:03Z 178.44 2021-09-08T13:07:11Z 179.73 2021-09-08T13:07:20Z 178.43 2021-09-08T13:07:27Z 176.44 2021-09-08T13:07:33Z 176.01 2021-09-08T13:07:39Z 175.05 2021-09-08T13:07:45Z 174.12 2021-09-08T13:07:51Z 174.33 2021-09-08T13:07:57Z 175.56 2021-09-08T13:08:03Z 174.91 2021-09-08T13:08:08Z 172.07 2021-09-08T13:08:13Z 168.59 2021-09-08T13:08:20Z 169.73 2021-09-08T13:09:19Z 167.17 2021-09-08T13:09:25Z 167.68 2021-09-08T13:09:31Z 167.92 2021-09-08T13:09:37Z 167.52 2021-09-08T13:09:43Z 166.39 2021-09-08T13:09:49Z 165.84 2021-09-08T13:09:55Z 166.56 2021-09-08T13:10:02Z 167.84 2021-09-08T13:10:09Z 167.95 2021-09-08T13:10:16Z 170.29 2021-09-08T13:10:23Z 170.25 2021-09-08T13:10:29Z 169.67 2021-09-08T13:10:34Z 168.89 2021-09-08T13:10:38Z 169.29 2021-09-08T13:10:41Z 169.72 2021-09-08T13:10:44Z 169.46 2021-09-08T13:10:48Z 169.85 2021-09-08T13:10:52Z 169.66 2021-09-08T13:10:56Z 169.40 2021-09-08T13:10:59Z 168.89 2021-09-08T13:11:02Z 168.66 2021-09-08T13:11:05Z 168.23 2021-09-08T13:11:08Z 168.34 2021-09-08T13:11:11Z 168.34 2021-09-08T13:11:14Z 168.29 2021-09-08T13:11:17Z 168.18 2021-09-08T13:11:20Z 168.88 2021-09-08T13:11:24Z 168.80 2021-09-08T13:11:28Z 167.67 2021-09-08T13:11:32Z 167.14 2021-09-08T13:11:36Z 166.69 2021-09-08T13:11:40Z 167.24 2021-09-08T13:11:44Z 168.13 2021-09-08T13:11:48Z 169.39 2021-09-08T13:11:52Z 168.91 2021-09-08T13:11:56Z 167.20 2021-09-08T13:12:00Z 165.99 2021-09-08T13:12:04Z 166.28 2021-09-08T13:12:09Z 165.77 2021-09-08T13:12:14Z 165.72 2021-09-08T13:12:19Z 165.33 2021-09-08T13:12:24Z 166.10 2021-09-08T13:12:29Z 167.53 2021-09-08T13:12:34Z 167.97 2021-09-08T13:12:40Z 169.41 2021-09-08T13:12:46Z 169.12 2021-09-08T13:12:51Z 169.92 2021-09-08T13:12:56Z 170.89 2021-09-08T13:13:01Z 170.01 2021-09-08T13:13:06Z 170.65 2021-09-08T13:13:12Z 173.42 2021-09-08T13:13:19Z 176.52 2021-09-08T13:13:27Z 178.32 2021-09-08T13:13:36Z 181.14 2021-09-08T13:13:45Z 183.46 2021-09-08T13:13:54Z 187.33 2021-09-08T13:14:03Z 189.31 2021-09-08T13:14:12Z 193.01 2021-09-08T13:14:21Z 195.83 2021-09-08T13:14:29Z 198.96 2021-09-08T13:14:37Z 200.37 2021-09-08T13:14:45Z 200.20 2021-09-08T13:14:52Z 202.58 2021-09-08T13:15:01Z 204.27 2021-09-08T13:15:10Z 207.52 2021-09-08T13:15:18Z 209.06 2021-09-08T13:15:27Z 213.44 2021-09-08T13:15:37Z 216.15 2021-09-08T13:15:45Z 221.02 2021-09-08T13:15:53Z 228.99 2021-09-08T13:16:02Z 231.14 2021-09-08T13:16:11Z 228.89 2021-09-08T13:16:18Z 228.02 2021-09-08T13:16:24Z 231.86 2021-09-08T13:16:30Z 228.90 2021-09-08T13:16:35Z 229.73 2021-09-08T13:16:39Z 227.35 2021-09-08T13:16:45Z 222.88 2021-09-08T13:16:49Z 221.27 2021-09-08T13:16:52Z 219.33 2021-09-08T13:16:55Z 214.68 2021-09-08T13:16:58Z 213.69 2021-09-08T13:17:01Z 211.23 2021-09-08T13:17:04Z 210.71 2021-09-08T13:17:07Z 209.79 2021-09-08T13:17:10Z 210.20 2021-09-08T13:17:13Z 211.16 2021-09-08T13:17:16Z 212.26 2021-09-08T13:17:20Z 211.61 2021-09-08T13:17:24Z 209.96 2021-09-08T13:17:29Z 212.31 2021-09-08T13:17:35Z 213.77 2021-09-08T13:17:41Z 215.77 2021-09-08T13:17:48Z 215.66 2021-09-08T13:17:53Z 216.39 2021-09-08T13:17:57Z 214.59 2021-09-08T13:18:01Z 215.28 2021-09-08T13:18:04Z 215.58 2021-09-08T13:18:08Z 214.69 2021-09-08T13:18:12Z 216.74 2021-09-08T13:18:17Z 217.03 2021-09-08T13:18:22Z 216.42 2021-09-08T13:18:28Z 218.23 2021-09-08T13:18:34Z 220.17 2021-09-08T13:18:40Z 221.09 2021-09-08T13:18:45Z 218.20 2021-09-08T13:18:50Z 215.01 2021-09-08T13:18:53Z 211.72 2021-09-08T13:18:56Z 209.92 2021-09-08T13:18:58Z 205.40 2021-09-08T13:19:00Z 200.77 2021-09-08T13:19:03Z 200.68 2021-09-08T13:19:06Z 200.51 2021-09-08T13:19:09Z 198.39 2021-09-08T13:19:12Z 194.20 2021-09-08T13:19:16Z 189.50 2021-09-08T13:19:19Z 185.67 2021-09-08T13:19:22Z 184.17 2021-09-08T13:19:24Z 184.06 2021-09-08T13:19:26Z 183.33 2021-09-08T13:19:29Z 176.28 2021-09-08T13:19:34Z 172.38 2021-09-08T13:19:38Z 172.63 2021-09-08T13:19:41Z 171.54 2021-09-08T13:19:46Z 171.70 2021-09-08T13:19:50Z 172.70 2021-09-08T13:19:55Z 170.83 2021-09-08T13:19:59Z 171.14 2021-09-08T13:20:02Z 171.75 2021-09-08T13:20:05Z 174.60 2021-09-08T13:20:14Z 176.40 2021-09-08T13:20:19Z 176.17 2021-09-08T13:20:24Z 173.97 2021-09-08T13:20:30Z 171.63 2021-09-08T13:20:35Z 171.36 2021-09-08T13:20:39Z 172.85 2021-09-08T13:20:44Z 161.91 2021-09-08T13:20:50Z 161.85 2021-09-08T13:20:56Z 162.66 2021-09-08T13:21:02Z 164.84 2021-09-08T13:21:08Z 166.05 2021-09-08T13:21:14Z 164.14 2021-09-08T13:21:21Z 162.16 2021-09-08T13:21:28Z 168.48 2021-09-08T13:21:34Z 166.32 2021-09-08T13:21:39Z 172.70 2021-09-08T13:21:44Z 181.48 2021-09-08T13:21:48Z 182.07 2021-09-08T13:21:52Z 181.22 2021-09-08T13:21:55Z 180.76 2021-09-08T13:21:58Z 180.17 2021-09-08T13:22:02Z 180.45 2021-09-08T13:22:05Z 181.15 2021-09-08T13:22:09Z 183.62 2021-09-08T13:22:14Z 187.69 2021-09-08T13:22:19Z 192.49 2021-09-08T13:22:25Z 195.15 2021-09-08T13:22:32Z 196.91 2021-09-08T13:22:40Z 195.47 2021-09-08T13:22:47Z 198.18 2021-09-08T13:22:54Z 196.90 2021-09-08T13:24:08Z 200.93 2021-09-08T13:24:15Z 202.86 2021-09-08T13:24:22Z 203.65 2021-09-08T13:24:28Z 201.82 2021-09-08T13:24:34Z 202.14 2021-09-08T13:24:40Z 204.24 2021-09-08T13:24:46Z 206.66 2021-09-08T13:24:52Z 208.77 2021-09-08T13:24:59Z 208.86 2021-09-08T13:25:05Z 211.18 2021-09-08T13:25:11Z 211.80 2021-09-08T13:25:17Z 212.26 2021-09-08T13:25:23Z 212.67 2021-09-08T13:25:29Z 212.14 2021-09-08T13:25:34Z 211.34 2021-09-08T13:25:37Z 210.14 2021-09-08T13:25:40Z 208.16 2021-09-08T13:25:43Z 203.05 2021-09-08T13:25:47Z 203.45 2021-09-08T13:25:50Z 202.59 2021-09-08T13:25:53Z 201.20 2021-09-08T13:25:56Z 199.55 2021-09-08T13:25:59Z 197.70 2021-09-08T13:26:03Z 196.49 2021-09-08T13:26:07Z 193.47 2021-09-08T13:26:11Z 192.23 2021-09-08T13:26:15Z 190.06 2021-09-08T13:26:18Z 188.82 2021-09-08T13:26:20Z 188.49 2021-09-08T13:26:23Z 185.02 2021-09-08T13:26:26Z 182.07 2021-09-08T13:26:29Z 183.07 2021-09-08T13:26:32Z 184.03 2021-09-08T13:26:35Z 184.64 2021-09-08T13:26:38Z 180.98 2021-09-08T13:26:41Z 175.97 2021-09-08T13:26:44Z 171.98 2021-09-08T13:26:47Z 154.26 2021-09-08T13:26:50Z 149.15 2021-09-08T13:26:56Z 148.56 2021-09-08T13:27:00Z 149.12 2021-09-08T13:27:03Z 147.65 2021-09-08T13:27:06Z 145.32 2021-09-08T13:27:09Z 142.43 2021-09-08T13:27:13Z 141.67 2021-09-08T13:27:17Z 143.14 2021-09-08T13:27:21Z 143.92 2021-09-08T13:27:25Z 144.35 2021-09-08T13:27:28Z 144.36 2021-09-08T13:27:32Z 152.32 2021-09-08T13:27:36Z 153.67 2021-09-08T13:27:40Z 153.84 2021-09-08T13:27:44Z 151.91 2021-09-08T13:27:48Z 151.52 2021-09-08T13:27:52Z 150.79 2021-09-08T13:27:56Z 149.73 2021-09-08T13:28:00Z 149.47 2021-09-08T13:28:03Z 151.10 2021-09-08T13:28:07Z 152.39 2021-09-08T13:28:13Z 154.14 2021-09-08T13:28:18Z 154.49 2021-09-08T13:28:22Z 155.94 2021-09-08T13:28:26Z 156.07 2021-09-08T13:28:31Z 154.53 2021-09-08T13:28:39Z 152.05 2021-09-08T13:28:42Z 153.38 2021-09-08T13:28:46Z 155.39 2021-09-08T13:28:53Z 156.78 2021-09-08T13:29:00Z 159.01 2021-09-08T13:29:05Z 152.81 2021-09-08T13:29:12Z 164.14 2021-09-08T13:29:17Z 166.47 2021-09-08T13:29:23Z 167.55 2021-09-08T13:29:28Z 171.16 2021-09-08T13:29:35Z 175.00 2021-09-08T13:29:42Z 178.33 2021-09-08T13:29:48Z 179.24 2021-09-08T13:29:55Z 179.48 2021-09-08T13:30:01Z 180.46 2021-09-08T13:30:06Z 182.62 2021-09-08T13:30:11Z 183.29 2021-09-08T13:30:17Z 185.51 2021-09-08T13:30:23Z 186.55 2021-09-08T13:30:29Z 187.14 2021-09-08T13:30:36Z 189.03 2021-09-08T13:30:43Z 187.80 2021-09-08T13:30:50Z 186.13 2021-09-08T13:30:56Z 184.93 2021-09-08T13:31:03Z 183.24 2021-09-08T13:31:12Z 182.45 2021-09-08T13:31:19Z 182.65 2021-09-08T13:31:25Z 184.72 2021-09-08T13:31:31Z 184.57 2021-09-08T13:31:36Z 185.16 2021-09-08T13:31:41Z 184.95 2021-09-08T13:31:45Z 183.92 2021-09-08T13:31:49Z 183.44 2021-09-08T13:31:53Z 183.70 2021-09-08T13:31:57Z 181.97 2021-09-08T13:32:01Z 182.54 2021-09-08T13:32:05Z 181.73 2021-09-08T13:32:09Z 181.37 2021-09-08T13:32:13Z 181.66 2021-09-08T13:32:17Z 181.75 2021-09-08T13:32:24Z 181.21 2021-09-08T13:32:31Z 179.97 2021-09-08T13:32:37Z 184.15 2021-09-08T13:35:35Z 183.82 2021-09-08T13:35:42Z 182.44 2021-09-08T13:35:50Z 179.91 2021-09-08T13:35:53Z 177.46 2021-09-08T13:35:56Z 174.31 2021-09-08T13:35:59Z 171.45 2021-09-08T13:36:02Z 169.35 2021-09-08T13:36:05Z 166.34 2021-09-08T13:36:08Z 162.27 2021-09-08T13:36:12Z 163.10 2021-09-08T13:36:38Z 162.22 2021-09-08T13:36:44Z 162.28 2021-09-08T13:36:48Z 161.30 2021-09-08T13:36:52Z 161.38 2021-09-08T13:36:56Z 161.00 2021-09-08T13:37:00Z 160.94 2021-09-08T13:37:04Z 160.30 2021-09-08T13:37:09Z 159.09 2021-09-08T13:37:14Z 158.19 2021-09-08T13:37:19Z 157.56 2021-09-08T13:37:24Z 157.52 2021-09-08T13:37:30Z 158.02 2021-09-08T13:39:09Z 155.99 2021-09-08T13:39:16Z 154.43 2021-09-08T13:39:22Z 153.84 2021-09-08T13:39:28Z 153.73 2021-09-08T13:39:34Z 154.63 2021-09-08T13:39:44Z 154.25 2021-09-08T13:39:50Z 152.89 2021-09-08T13:39:53Z 151.91 2021-09-08T13:39:56Z 154.04 2021-09-08T13:40:00Z 156.15 2021-09-08T13:40:06Z 155.02 2021-09-08T13:40:12Z 154.13 2021-09-08T13:40:16Z 153.33 2021-09-08T13:40:20Z 142.37 2021-09-08T13:40:24Z 142.56 2021-09-08T13:40:33Z 144.44 2021-09-08T13:40:39Z 145.12 2021-09-08T13:40:45Z 151.17 2021-09-08T13:40:51Z 151.28 2021-09-08T13:40:57Z 153.92 2021-09-08T13:41:05Z 156.92 2021-09-08T13:41:12Z 164.29 2021-09-08T13:41:20Z 168.07 2021-09-08T13:41:26Z 168.90 2021-09-08T13:41:32Z 166.69 2021-09-08T13:41:39Z 166.28 2021-09-08T13:41:49Z 167.99 2021-09-08T13:41:59Z 170.53 2021-09-08T13:42:06Z 168.39 2021-09-08T13:42:13Z 169.28 2021-09-08T13:42:19Z 168.10 2021-09-08T13:42:25Z 167.55 2021-09-08T13:42:31Z 166.80 2021-09-08T13:42:36Z 167.20 2021-09-08T13:42:41Z 166.85 2021-09-08T13:42:46Z 166.08 2021-09-08T13:42:51Z 165.78 2021-09-08T13:42:56Z 166.43 2021-09-08T13:43:01Z 164.83 2021-09-08T13:43:06Z 165.66 2021-09-08T13:43:11Z 166.01 2021-09-08T13:43:16Z 166.97 2021-09-08T13:43:22Z 166.44 2021-09-08T13:43:29Z 166.66 2021-09-08T13:43:42Z 165.93 2021-09-08T13:44:05Z 165.07 2021-09-08T13:44:12Z 165.55 2021-09-08T13:44:17Z 165.65 2021-09-08T13:44:22Z 165.05 2021-09-08T13:44:28Z 164.27 2021-09-08T13:44:34Z 164.49 2021-09-08T13:44:40Z 163.79 2021-09-08T13:44:46Z 164.13 2021-09-08T13:44:54Z 164.12 2021-09-08T13:44:59Z 164.17 2021-09-08T13:45:04Z 163.85 2021-09-08T13:45:08Z 163.68 2021-09-08T13:45:12Z 163.42 2021-09-08T13:45:17Z 165.82 2021-09-08T13:45:22Z 165.85 2021-09-08T13:45:27Z 166.31 2021-09-08T13:45:32Z 165.67 2021-09-08T13:45:36Z 166.09 2021-09-08T13:45:40Z 166.55 2021-09-08T13:45:44Z 165.87 2021-09-08T13:45:48Z 165.60 2021-09-08T13:45:52Z 165.53 2021-09-08T13:45:56Z 163.78 2021-09-08T13:46:01Z 164.01 2021-09-08T13:46:06Z 164.23 2021-09-08T13:46:11Z 160.37 2021-09-08T13:46:16Z 158.65 2021-09-08T13:46:22Z 157.41 2021-09-08T13:46:27Z 157.66 2021-09-08T13:46:32Z 159.87 2021-09-08T13:46:37Z 160.25 2021-09-08T13:46:43Z 159.92 2021-09-08T13:46:47Z 156.74 2021-09-08T13:46:51Z 158.38 2021-09-08T13:46:56Z 157.62 2021-09-08T13:47:01Z 160.23 2021-09-08T13:47:07Z 162.61 2021-09-08T13:47:14Z 164.78 2021-09-08T13:47:21Z 166.28 2021-09-08T13:47:27Z 165.92 2021-09-08T13:47:33Z 168.33 2021-09-08T13:47:39Z 169.65 2021-09-08T13:47:46Z 171.04 2021-09-08T13:47:53Z 172.30 2021-09-08T13:47:59Z 174.03 2021-09-08T13:48:05Z 176.13 2021-09-08T13:48:11Z 179.58 2021-09-08T13:48:17Z 180.32 2021-09-08T13:48:25Z 183.29 2021-09-08T13:48:32Z 182.58 2021-09-08T13:49:21Z 178.75 2021-09-08T13:49:26Z 175.68 2021-09-08T13:49:36Z 174.31 2021-09-08T13:49:46Z 172.32 2021-09-08T13:49:52Z 167.06 2021-09-08T13:50:00Z 154.15 2021-09-08T13:50:31Z 151.66 2021-09-08T13:50:37Z 151.15 2021-09-08T13:50:44Z 157.72 2021-09-08T13:51:08Z 160.12 2021-09-08T13:51:15Z 160.59 2021-09-08T13:51:22Z 160.99 2021-09-08T13:51:29Z 162.28 2021-09-08T13:51:35Z 164.39 2021-09-08T13:51:43Z 163.50 2021-09-08T13:51:46Z 161.49 2021-09-08T13:51:50Z 163.80 2021-09-08T13:51:55Z 163.78 2021-09-08T13:52:01Z 167.19 2021-09-08T13:52:24Z 166.10 2021-09-08T13:52:31Z 164.26 2021-09-08T13:52:35Z 162.21 2021-09-08T13:52:39Z 161.67 2021-09-08T13:52:43Z 160.86 2021-09-08T13:52:47Z 162.01 2021-09-08T13:52:51Z 162.20 2021-09-08T13:52:55Z 162.04 2021-09-08T13:53:02Z 160.37 2021-09-08T13:53:23Z 161.89 2021-09-08T13:53:32Z 164.68 2021-09-08T13:53:56Z 166.49 2021-09-08T13:54:07Z 165.31 2021-09-08T13:54:16Z 164.56 2021-09-08T13:54:25Z 165.49 2021-09-08T13:55:30Z 166.62 2021-09-08T13:55:38Z 165.88 2021-09-08T13:56:22Z 163.98 2021-09-08T13:56:27Z 161.82 2021-09-08T13:56:31Z 160.37 2021-09-08T13:56:46Z 160.84 2021-09-08T13:57:03Z 159.71 2021-09-08T13:57:13Z 158.47 2021-09-08T13:57:23Z 156.44 2021-09-08T13:57:30Z 155.90 2021-09-08T13:57:34Z 156.14 2021-09-08T13:57:38Z 155.89 2021-09-08T13:57:41Z 156.18 2021-09-08T13:57:44Z 156.92 2021-09-08T13:57:48Z 156.78 2021-09-08T13:57:53Z 160.09 2021-09-08T13:58:00Z 162.24 2021-09-08T13:58:07Z 164.79 2021-09-08T13:58:13Z 168.51 2021-09-08T13:58:20Z 173.36 2021-09-08T13:58:28Z 175.35 2021-09-08T13:59:09Z 173.82 2021-09-08T13:59:17Z 177.11 2021-09-08T13:59:25Z 179.03 2021-09-08T13:59:33Z 180.67 2021-09-08T13:59:47Z 182.88 2021-09-08T13:59:56Z 183.97 2021-09-08T14:00:04Z 183.72 2021-09-08T14:00:11Z 183.88 2021-09-08T14:00:18Z 185.82 2021-09-08T14:00:26Z 186.40 2021-09-08T14:00:34Z 185.00 2021-09-08T14:00:41Z 182.91 2021-09-08T14:00:46Z 182.31 2021-09-08T14:00:50Z 182.47 2021-09-08T14:00:55Z 168.25 2021-09-08T14:01:19Z 159.47 2021-09-08T14:02:09Z 159.98 2021-09-08T14:02:16Z 159.48 2021-09-08T14:02:24Z 161.13 2021-09-08T14:02:31Z 161.32 2021-09-08T14:02:38Z 161.55 2021-09-08T14:02:45Z 162.20 2021-09-08T14:02:50Z 161.59 2021-09-08T14:02:54Z 160.04 2021-09-08T14:02:58Z 160.58 2021-09-08T14:03:04Z 160.00 2021-09-08T14:03:10Z 175.77 2021-09-08T14:03:17Z 177.36 2021-09-08T14:03:25Z 178.42 2021-09-08T14:03:33Z 177.68 2021-09-08T14:03:41Z 178.09 2021-09-08T14:03:46Z 177.66 2021-09-08T14:03:50Z 178.09 2021-09-08T14:03:55Z 178.08 2021-09-08T14:04:01Z 177.15 2021-09-08T14:04:05Z 177.90 2021-09-08T14:04:10Z 178.05 2021-09-08T14:04:15Z 164.61 2021-09-08T14:04:20Z 163.12 2021-09-08T14:04:24Z 161.85 2021-09-08T14:04:28Z 161.24 2021-09-08T14:04:31Z 161.98 2021-09-08T14:04:34Z 160.87 2021-09-08T14:04:37Z 161.56 2021-09-08T14:04:40Z 160.69 2021-09-08T14:04:43Z 158.51 2021-09-08T14:04:47Z 156.87 2021-09-08T14:04:50Z 156.29 2021-09-08T14:04:53Z 154.73 2021-09-08T14:04:56Z 160.59 2021-09-08T14:04:59Z 161.18 2021-09-08T14:05:02Z 161.52 2021-09-08T14:05:05Z 160.58 2021-09-08T14:05:08Z 158.71 2021-09-08T14:05:11Z 157.24 2021-09-08T14:05:14Z 156.79 2021-09-08T14:05:18Z 156.92 2021-09-08T14:05:23Z 157.97 2021-09-08T14:05:28Z 158.63 2021-09-08T14:05:33Z 158.74 2021-09-08T14:05:38Z 159.91 2021-09-08T14:05:42Z 159.21 2021-09-08T14:05:46Z 158.75 2021-09-08T14:05:50Z 158.63 2021-09-08T14:05:54Z 158.71 2021-09-08T14:05:58Z 158.31 2021-09-08T14:06:02Z 157.99 2021-09-08T14:06:06Z 158.78 2021-09-08T14:06:10Z 158.15 2021-09-08T14:06:14Z 157.06 2021-09-08T14:06:19Z 157.52 2021-09-08T14:06:23Z 147.34 2021-09-08T14:07:54Z 147.04 2021-09-08T14:08:00Z 146.90 2021-09-08T14:08:05Z 147.09 2021-09-08T14:08:09Z 147.74 2021-09-08T14:08:13Z 148.10 2021-09-08T14:08:18Z 149.15 2021-09-08T14:08:22Z 148.66 2021-09-08T14:08:27Z 147.25 2021-09-08T14:08:30Z 146.07 2021-09-08T14:08:33Z 145.55 2021-09-08T14:08:36Z 145.32 2021-09-08T14:08:39Z 145.36 2021-09-08T14:08:42Z 145.91 2021-09-08T14:08:45Z 146.56 2021-09-08T14:08:48Z 146.91 2021-09-08T14:08:51Z 147.49 2021-09-08T14:08:54Z 146.68 2021-09-08T14:08:58Z 146.58 2021-09-08T14:09:01Z 146.61 2021-09-08T14:09:05Z 147.30 2021-09-08T14:09:10Z 148.02 2021-09-08T14:09:15Z 148.24 2021-09-08T14:09:20Z 148.95 2021-09-08T14:09:25Z 149.50 2021-09-08T14:09:30Z 150.71 2021-09-08T14:09:36Z 151.04 2021-09-08T14:09:41Z 150.64 2021-09-08T14:09:46Z 152.18 2021-09-08T14:09:51Z 153.20 2021-09-08T14:09:56Z 154.17 2021-09-08T14:10:01Z 169.16 2021-09-08T14:10:06Z 172.90 2021-09-08T14:10:11Z 173.46 2021-09-08T14:10:16Z 174.33 2021-09-08T14:10:20Z 175.50 2021-09-08T14:10:24Z 177.41 2021-09-08T14:10:28Z 178.62 2021-09-08T14:10:32Z 179.41 2021-09-08T14:10:36Z 179.08 2021-09-08T14:10:40Z 179.63 2021-09-08T14:10:44Z 178.95 2021-09-08T14:10:48Z 179.32 2021-09-08T14:10:53Z 180.20 2021-09-08T14:10:59Z 181.85 2021-09-08T14:11:05Z 180.90 2021-09-08T14:11:12Z 182.01 2021-09-08T14:11:20Z 184.60 2021-09-08T14:11:28Z 185.57 2021-09-08T14:11:36Z 185.89 2021-09-08T14:11:43Z 186.96 2021-09-08T14:11:50Z 189.41 2021-09-08T14:11:56Z 189.82 2021-09-08T14:12:02Z 189.44 2021-09-08T14:12:06Z 189.84 2021-09-08T14:12:10Z 189.42 2021-09-08T14:12:15Z 189.02 2021-09-08T14:12:19Z 187.44 2021-09-08T14:12:22Z 185.94 2021-09-08T14:12:25Z 185.45 2021-09-08T14:12:28Z 185.12 2021-09-08T14:12:31Z 183.84 2021-09-08T14:12:35Z 182.32 2021-09-08T14:12:39Z 181.28 2021-09-08T14:12:44Z 180.47 2021-09-08T14:12:50Z 181.64 2021-09-08T14:13:12Z 181.13 2021-09-08T14:13:19Z 182.88 2021-09-08T14:13:26Z 185.32 2021-09-08T14:13:33Z 185.62 2021-09-08T14:13:39Z 186.64 2021-09-08T14:13:44Z 188.17 2021-09-08T14:13:49Z 190.00 2021-09-08T14:13:55Z 192.56 2021-09-08T14:14:03Z 191.22 2021-09-08T14:14:19Z 192.11 2021-09-08T14:14:26Z 192.79 2021-09-08T14:14:32Z 193.93 2021-09-08T14:14:39Z 195.28 2021-09-08T14:14:45Z 196.32 2021-09-08T14:14:51Z 197.90 2021-09-08T14:14:58Z 199.37 2021-09-08T14:15:05Z 202.31 2021-09-08T14:15:12Z 202.69 2021-09-08T14:15:18Z 203.73 2021-09-08T14:15:26Z 206.60 2021-09-08T14:15:33Z 207.06 2021-09-08T14:15:40Z 207.78 2021-09-08T14:15:47Z 207.37 2021-09-08T14:15:52Z 207.78 2021-09-08T14:15:58Z 209.50 2021-09-08T14:16:05Z 211.88 2021-09-08T14:16:12Z 212.31 2021-09-08T14:16:19Z 215.80 2021-09-08T14:16:27Z 218.02 2021-09-08T14:16:35Z 219.11 2021-09-08T14:16:42Z 220.94 2021-09-08T14:16:48Z 222.47 2021-09-08T14:16:55Z 221.61 2021-09-08T14:17:01Z 220.37 2021-09-08T14:17:06Z 220.84 2021-09-08T14:17:12Z 220.92 2021-09-08T14:17:17Z 222.08 2021-09-08T14:19:04Z 224.34 2021-09-08T14:19:11Z 223.81 2021-09-08T14:19:17Z 224.60 2021-09-08T14:19:23Z 223.71 2021-09-08T14:19:28Z 223.24 2021-09-08T14:19:33Z 223.09 2021-09-08T14:19:39Z 219.82 2021-09-08T14:19:46Z 219.96 2021-09-08T14:19:53Z 221.25 2021-09-08T14:20:00Z 223.31 2021-09-08T14:20:08Z 224.03 2021-09-08T14:20:15Z 224.69 2021-09-08T14:20:21Z 225.74 2021-09-08T14:20:28Z 227.62 2021-09-08T14:20:36Z 229.87 2021-09-08T14:20:53Z 231.54 2021-09-08T14:20:58Z 233.05 2021-09-08T14:21:02Z 232.30 2021-09-08T14:21:06Z 227.56 2021-09-08T14:21:10Z 223.83 2021-09-08T14:21:14Z 223.00 2021-09-08T14:21:18Z 219.34 2021-09-08T14:21:24Z 215.95 2021-09-08T14:21:30Z 210.87 2021-09-08T14:21:37Z 207.43 2021-09-08T14:21:41Z 203.56 2021-09-08T14:21:45Z 201.13 2021-09-08T14:21:48Z 198.57 2021-09-08T14:21:52Z 195.83 2021-09-08T14:21:55Z 190.93 2021-09-08T14:21:59Z 186.38 2021-09-08T14:22:03Z 182.08 2021-09-08T14:22:07Z 175.79 2021-09-08T14:22:13Z 172.99 2021-09-08T14:22:18Z 172.31 2021-09-08T14:22:24Z 168.92 2021-09-08T14:22:28Z 163.22 2021-09-08T14:22:36Z 161.62 2021-09-08T14:22:41Z 161.94 2021-09-08T14:22:46Z 162.43 2021-09-08T14:22:51Z 161.54 2021-09-08T14:22:56Z 159.53 2021-09-08T14:22:59Z 158.64 2021-09-08T14:23:02Z 158.37 2021-09-08T14:23:05Z 157.51 2021-09-08T14:23:08Z 156.72 2021-09-08T14:23:11Z 156.92 2021-09-08T14:23:15Z 157.06 2021-09-08T14:23:19Z 158.19 2021-09-08T14:23:23Z 159.95 2021-09-08T14:23:27Z 161.52 2021-09-08T14:23:31Z 163.01 2021-09-08T14:23:35Z 162.12 2021-09-08T14:23:39Z 164.59 2021-09-08T14:23:44Z 161.71 2021-09-08T14:23:50Z 159.66 2021-09-08T14:23:54Z 159.10 2021-09-08T14:23:58Z 158.80 2021-09-08T14:24:02Z 159.04 2021-09-08T14:24:06Z 159.28 2021-09-08T14:24:10Z 159.80 2021-09-08T14:24:14Z 159.84 2021-09-08T14:24:18Z 162.47 2021-09-08T14:24:23Z 163.57 2021-09-08T14:24:29Z 165.16 2021-09-08T14:24:35Z 165.43 2021-09-08T14:24:40Z 166.04 2021-09-08T14:24:45Z 166.78 2021-09-08T14:24:49Z 166.17 2021-09-08T14:24:53Z 166.10 2021-09-08T14:24:57Z 165.36 2021-09-08T14:25:01Z 164.32 2021-09-08T14:25:04Z 163.01 2021-09-08T14:25:07Z 162.09 2021-09-08T14:25:10Z 160.49 2021-09-08T14:25:13Z 159.53 2021-09-08T14:25:16Z 158.40 2021-09-08T14:25:18Z 158.09 2021-09-08T14:25:21Z 158.15 2021-09-08T14:25:24Z 157.97 2021-09-08T14:25:27Z 158.03 2021-09-08T14:25:30Z 157.86 2021-09-08T14:25:33Z 159.02 2021-09-08T14:25:37Z 158.81 2021-09-08T14:25:41Z 160.34 2021-09-08T14:25:46Z 160.89 2021-09-08T14:25:53Z 161.28 2021-09-08T14:26:03Z 163.43 2021-09-08T14:26:09Z 161.34 2021-09-08T14:26:14Z 163.15 2021-09-08T14:26:18Z 166.09 2021-09-08T14:26:23Z 165.87 2021-09-08T14:26:28Z 166.03 2021-09-08T14:26:33Z 164.98 2021-09-08T14:26:38Z 167.01 2021-09-08T14:26:43Z 168.55 2021-09-08T14:26:49Z 167.93 2021-09-08T14:27:01Z 169.61 2021-09-08T14:27:08Z 177.06 2021-09-08T14:27:16Z 179.45 2021-09-08T14:27:22Z 181.58 2021-09-08T14:27:29Z 184.31 2021-09-08T14:27:36Z 186.56 2021-09-08T14:27:42Z 186.55 2021-09-08T14:27:47Z 185.75 2021-09-08T14:27:52Z 187.13 2021-09-08T14:27:57Z 187.97 2021-09-08T14:28:01Z 189.99 2021-09-08T14:28:05Z 191.04 2021-09-08T14:28:10Z 194.16 2021-09-08T14:28:33Z 194.39 2021-09-08T14:28:38Z 196.32 2021-09-08T14:28:42Z 196.77 2021-09-08T14:28:46Z 196.26 2021-09-08T14:28:50Z 195.84 2021-09-08T14:28:55Z 198.40 2021-09-08T14:29:00Z 200.68 2021-09-08T14:29:05Z 201.51 2021-09-08T14:29:10Z 204.93 2021-09-08T14:29:15Z 206.31 2021-09-08T14:29:20Z 207.44 2021-09-08T14:29:25Z 208.37 2021-09-08T14:29:31Z 209.59 2021-09-08T14:29:36Z 210.13 2021-09-08T14:29:41Z 212.11 2021-09-08T14:29:46Z 211.60 2021-09-08T14:29:50Z 212.06 2021-09-08T14:29:54Z 215.13 2021-09-08T14:30:01Z 217.81 2021-09-08T14:30:06Z 219.67 2021-09-08T14:30:10Z 219.66 2021-09-08T14:30:14Z 220.40 2021-09-08T14:30:18Z 219.70 2021-09-08T14:30:23Z 222.10 2021-09-08T14:30:28Z 225.03 2021-09-08T14:30:33Z 224.51 2021-09-08T14:30:57Z 224.74 2021-09-08T14:31:01Z 224.53 2021-09-08T14:31:07Z 222.10 2021-09-08T14:31:13Z 226.51 2021-09-08T14:31:32Z 231.42 2021-09-08T14:31:38Z 228.55 2021-09-08T14:31:45Z 230.02 2021-09-08T14:31:52Z 232.69 2021-09-08T14:32:00Z 234.50 2021-09-08T14:32:09Z 239.36 2021-09-08T14:32:30Z 244.54 2021-09-08T14:32:57Z 243.96 2021-09-08T14:33:03Z 243.63 2021-09-08T14:33:09Z 243.38 2021-09-08T14:33:15Z 246.32 2021-09-08T14:33:20Z 250.71 2021-09-08T14:33:26Z 240.55 2021-09-08T14:33:33Z 203.07 2021-09-08T14:33:45Z 212.27 2021-09-08T14:33:51Z 210.40 2021-09-08T14:33:57Z 208.39 2021-09-08T14:34:04Z 216.22 2021-09-08T14:34:16Z 219.60 2021-09-08T14:34:25Z 202.72 2021-09-08T14:34:33Z 219.12 2021-09-08T14:34:40Z 220.95 2021-09-08T14:34:48Z 218.88 2021-09-08T14:34:55Z 215.13 2021-09-08T14:35:03Z 275.78 2021-09-08T14:35:11Z 283.75 2021-09-08T14:35:17Z 289.34 2021-09-08T14:35:23Z 292.90 2021-09-08T14:35:29Z 293.22 2021-09-08T14:35:34Z 292.55 2021-09-08T14:35:39Z 293.06 2021-09-08T14:35:43Z 292.79 2021-09-08T14:35:46Z 293.19 2021-09-08T14:35:49Z 293.95 2021-09-08T14:35:52Z 295.05 2021-09-08T14:35:55Z 295.36 2021-09-08T14:35:59Z 295.81 2021-09-08T14:36:05Z 297.02 2021-09-08T14:36:10Z 300.01 2021-09-08T14:36:14Z 297.26 2021-09-08T14:36:19Z 296.92 2021-09-08T14:36:24Z 299.67 2021-09-08T14:36:29Z 301.09 2021-09-08T14:36:34Z 301.22 2021-09-08T14:36:38Z 302.23 2021-09-08T14:36:43Z 303.84 2021-09-08T14:36:48Z 305.88 2021-09-08T14:36:53Z 306.88 2021-09-08T14:36:58Z 307.21 2021-09-08T14:37:03Z 310.38 2021-09-08T14:37:08Z 312.50 2021-09-08T14:37:14Z 311.31 2021-09-08T14:37:21Z 308.47 2021-09-08T14:37:28Z 311.91 2021-09-08T14:37:34Z 313.34 2021-09-08T14:37:39Z 315.85 2021-09-08T14:37:44Z 317.14 2021-09-08T14:37:49Z 318.60 2021-09-08T14:37:54Z 319.24 2021-09-08T14:37:59Z 320.12 2021-09-08T14:38:04Z 325.95 2021-09-08T14:38:10Z 326.91 2021-09-08T14:38:16Z 328.54 2021-09-08T14:38:21Z 328.41 2021-09-08T14:38:27Z 328.40 2021-09-08T14:38:32Z 328.27 2021-09-08T14:38:36Z 329.60 2021-09-08T14:38:42Z 330.10 2021-09-08T14:38:48Z 331.70 2021-09-08T14:38:53Z 331.15 2021-09-08T14:38:57Z 331.20 2021-09-08T14:39:01Z 332.48 2021-09-08T14:39:05Z 332.04 2021-09-08T14:39:09Z 332.73 2021-09-08T14:39:12Z 329.49 2021-09-08T14:39:16Z 328.75 2021-09-08T14:39:20Z 327.95 2021-09-08T14:39:23Z 327.15 2021-09-08T14:39:26Z 326.99 2021-09-08T14:39:29Z 327.74 2021-09-08T14:39:32Z 328.03 2021-09-08T14:39:35Z 328.22 2021-09-08T14:39:38Z 328.72 2021-09-08T14:39:41Z 328.42 2021-09-08T14:39:44Z 327.29 2021-09-08T14:39:47Z 325.89 2021-09-08T14:39:50Z 326.35 2021-09-08T14:39:53Z 324.19 2021-09-08T14:39:56Z 323.19 2021-09-08T14:39:59Z 322.38 2021-09-08T14:40:02Z 321.06 2021-09-08T14:40:05Z 319.91 2021-09-08T14:40:08Z 320.02 2021-09-08T14:40:11Z 319.91 2021-09-08T14:40:14Z 317.74 2021-09-08T14:40:17Z 317.04 2021-09-08T14:40:20Z 316.20 2021-09-08T14:40:23Z 316.09 2021-09-08T14:40:26Z 315.69 2021-09-08T14:40:29Z 315.24 2021-09-08T14:40:32Z 313.27 2021-09-08T14:40:35Z 313.14 2021-09-08T14:40:38Z 313.74 2021-09-08T14:40:41Z 314.34 2021-09-08T14:40:44Z 314.47 2021-09-08T14:40:48Z 315.62 2021-09-08T14:40:54Z 317.71 2021-09-08T14:40:59Z 320.15 2021-09-08T14:41:04Z 322.89 2021-09-08T14:41:08Z 325.09 2021-09-08T14:41:12Z 326.41 2021-09-08T14:41:17Z 329.78 2021-09-08T14:41:22Z 331.97 2021-09-08T14:41:26Z 332.53 2021-09-08T14:41:30Z 335.08 2021-09-08T14:41:35Z 336.44 2021-09-08T14:41:39Z 338.04 2021-09-08T14:41:43Z 339.61 2021-09-08T14:41:48Z 339.94 2021-09-08T14:41:52Z 341.06 2021-09-08T14:41:56Z 343.43 2021-09-08T14:42:00Z 345.08 2021-09-08T14:42:05Z 345.65 2021-09-08T14:42:10Z 345.66 2021-09-08T14:42:14Z 345.25 2021-09-08T14:42:18Z 344.66 2021-09-08T14:42:24Z 345.86 2021-09-08T14:42:30Z 347.92 2021-09-08T14:42:35Z 350.07 2021-09-08T14:42:41Z 351.04 2021-09-08T14:42:47Z 351.03 2021-09-08T14:42:53Z 350.52 2021-09-08T14:42:58Z 349.19 2021-09-08T14:43:01Z 348.36 2021-09-08T14:43:19Z 346.73 2021-09-08T14:43:23Z 344.70 2021-09-08T14:43:27Z 343.96 2021-09-08T14:43:31Z 343.38 2021-09-08T14:43:34Z 342.24 2021-09-08T14:43:37Z 340.83 2021-09-08T14:43:40Z 339.54 2021-09-08T14:43:43Z 337.74 2021-09-08T14:43:47Z 336.77 2021-09-08T14:43:52Z 336.44 2021-09-08T14:43:57Z 336.41 2021-09-08T14:44:01Z 336.76 2021-09-08T14:44:06Z 336.99 2021-09-08T14:44:10Z 337.46 2021-09-08T14:44:14Z 337.90 2021-09-08T14:44:18Z 338.04 2021-09-08T14:44:22Z 338.80 2021-09-08T14:44:27Z 339.61 2021-09-08T14:44:32Z 337.60 2021-09-08T14:44:37Z 338.99 2021-09-08T14:44:43Z 338.77 2021-09-08T14:44:50Z 340.69 2021-09-08T14:44:56Z 340.89 2021-09-08T14:45:33Z 341.90 2021-09-08T14:45:39Z 342.39 2021-09-08T14:45:45Z 344.16 2021-09-08T14:45:51Z 347.70 2021-09-08T14:45:57Z 350.05 2021-09-08T14:46:04Z 351.82 2021-09-08T14:46:11Z 352.73 2021-09-08T14:46:17Z 353.76 2021-09-08T14:46:23Z 355.63 2021-09-08T14:46:29Z 357.54 2021-09-08T14:46:35Z 358.87 2021-09-08T14:46:41Z 360.06 2021-09-08T14:46:47Z 359.79 2021-09-08T14:46:53Z 355.35 2021-09-08T14:46:58Z 353.78 2021-09-08T14:47:03Z 351.17 2021-09-08T14:47:08Z 348.69 2021-09-08T14:47:14Z 363.42 2021-09-08T14:48:22Z 360.31 2021-09-08T14:48:27Z 359.61 2021-09-08T14:48:31Z 355.67 2021-09-08T14:48:35Z 353.01 2021-09-08T14:48:39Z 353.17 2021-09-08T14:48:43Z 352.81 2021-09-08T14:48:47Z 354.57 2021-09-08T14:48:52Z 359.76 2021-09-08T14:49:00Z 358.75 2021-09-08T14:49:06Z 357.09 2021-09-08T14:49:14Z 357.95 2021-09-08T14:49:22Z