2023-11-18_094401 89.969 2023-11-18T08:44:02Z 89.969 2023-11-18T08:44:02Z 89.926 2023-11-18T08:44:03Z 90.0 2023-11-18T08:44:20Z 90.0 2023-11-18T08:44:21Z 90.0 2023-11-18T08:44:32Z 90.0 2023-11-18T08:44:33Z 90.0 2023-11-18T08:44:34Z 90.0 2023-11-18T08:44:55Z 90.0 2023-11-18T08:44:56Z 90.0 2023-11-18T08:44:57Z 90.0 2023-11-18T08:44:58Z 90.0 2023-11-18T08:44:59Z 90.0 2023-11-18T08:45:00Z 90.0 2023-11-18T08:45:07Z 90.0 2023-11-18T08:45:08Z 90.0 2023-11-18T08:45:09Z 90.0 2023-11-18T08:45:10Z 89.987 2023-11-18T08:45:11Z 89.936 2023-11-18T08:45:12Z 89.627 2023-11-18T08:45:16Z 89.299 2023-11-18T08:45:19Z 89.04 2023-11-18T08:45:21Z 89.0 2023-11-18T08:45:24Z 89.093 2023-11-18T08:45:27Z 89.059 2023-11-18T08:45:35Z 89.061 2023-11-18T08:45:36Z 89.066 2023-11-18T08:45:37Z 89.069 2023-11-18T08:45:38Z 89.069 2023-11-18T08:45:39Z 89.065 2023-11-18T08:45:40Z 88.97 2023-11-18T08:45:44Z 89.0 2023-11-18T08:45:47Z 89.0 2023-11-18T08:45:50Z 89.0 2023-11-18T08:45:53Z 89.0 2023-11-18T08:45:56Z 89.0 2023-11-18T08:45:59Z 89.06 2023-11-18T08:46:02Z 89.412 2023-11-18T08:46:05Z 89.772 2023-11-18T08:46:08Z 90.082 2023-11-18T08:46:11Z 90.366 2023-11-18T08:46:14Z 90.672 2023-11-18T08:46:17Z 90.978 2023-11-18T08:46:20Z 91.0 2023-11-18T08:46:23Z 91.0 2023-11-18T08:46:26Z 91.0 2023-11-18T08:46:29Z 91.0 2023-11-18T08:46:32Z 91.0 2023-11-18T08:46:35Z 91.0 2023-11-18T08:46:38Z 91.336 2023-11-18T08:46:41Z 91.657 2023-11-18T08:46:44Z 92.0 2023-11-18T08:46:47Z 92.0 2023-11-18T08:46:50Z 92.0 2023-11-18T08:46:53Z 92.0 2023-11-18T08:46:56Z 92.293 2023-11-18T08:46:59Z 92.309 2023-11-18T08:47:02Z 92.057 2023-11-18T08:47:05Z 92.173 2023-11-18T08:47:08Z 92.519 2023-11-18T08:47:11Z 92.778 2023-11-18T08:47:14Z 92.58 2023-11-18T08:47:17Z 92.452 2023-11-18T08:47:20Z 92.785 2023-11-18T08:47:23Z 92.97 2023-11-18T08:47:26Z 93.0 2023-11-18T08:47:29Z 93.0 2023-11-18T08:47:32Z 93.0 2023-11-18T08:47:35Z 93.212 2023-11-18T08:47:38Z 93.489 2023-11-18T08:47:40Z 93.723 2023-11-18T08:47:42Z 93.986 2023-11-18T08:47:45Z 94.0 2023-11-18T08:47:48Z 94.0 2023-11-18T08:47:51Z 93.977 2023-11-18T08:47:54Z 94.0 2023-11-18T08:47:57Z 94.0 2023-11-18T08:47:59Z 93.962 2023-11-18T08:48:02Z 94.0 2023-11-18T08:48:05Z 94.0 2023-11-18T08:48:08Z 94.0 2023-11-18T08:48:11Z 94.15 2023-11-18T08:48:14Z 94.269 2023-11-18T08:48:16Z 94.192 2023-11-18T08:48:18Z 94.0 2023-11-18T08:48:20Z 94.288 2023-11-18T08:48:24Z 94.579 2023-11-18T08:48:27Z 94.903 2023-11-18T08:48:30Z 95.0 2023-11-18T08:48:32Z 95.0 2023-11-18T08:48:35Z 95.0 2023-11-18T08:48:38Z 95.152 2023-11-18T08:48:41Z 95.358 2023-11-18T08:48:44Z 95.333 2023-11-18T08:48:47Z 95.154 2023-11-18T08:48:50Z 95.229 2023-11-18T08:48:52Z 95.556 2023-11-18T08:48:55Z 95.92 2023-11-18T08:48:58Z 95.8 2023-11-18T08:49:01Z 95.7 2023-11-18T08:49:04Z 95.834 2023-11-18T08:49:07Z 95.494 2023-11-18T08:49:10Z 95.221 2023-11-18T08:49:12Z 95.0 2023-11-18T08:49:15Z 95.0 2023-11-18T08:49:18Z 95.0 2023-11-18T08:49:21Z 95.0 2023-11-18T08:49:24Z 95.0 2023-11-18T08:49:27Z 95.0 2023-11-18T08:49:30Z 95.0 2023-11-18T08:49:33Z 95.0 2023-11-18T08:49:35Z 95.0 2023-11-18T08:49:37Z 95.0 2023-11-18T08:49:40Z 95.0 2023-11-18T08:49:42Z 95.0 2023-11-18T08:49:44Z 95.0 2023-11-18T08:49:47Z 95.0 2023-11-18T08:49:49Z 95.0 2023-11-18T08:49:52Z 95.0 2023-11-18T08:49:55Z 95.0 2023-11-18T08:49:58Z 95.0 2023-11-18T08:50:01Z 95.0 2023-11-18T08:50:05Z 95.0 2023-11-18T08:50:07Z 95.0 2023-11-18T08:50:10Z 95.0 2023-11-18T08:50:12Z 95.0 2023-11-18T08:50:14Z 95.0 2023-11-18T08:50:16Z 95.0 2023-11-18T08:50:19Z 95.0 2023-11-18T08:50:22Z 95.0 2023-11-18T08:50:24Z 95.0 2023-11-18T08:50:27Z 95.0 2023-11-18T08:50:30Z 95.0 2023-11-18T08:50:32Z 94.951 2023-11-18T08:50:35Z 94.693 2023-11-18T08:50:38Z 94.706 2023-11-18T08:50:41Z 94.529 2023-11-18T08:50:43Z 94.031 2023-11-18T08:50:46Z 94.0 2023-11-18T08:50:49Z 94.0 2023-11-18T08:50:51Z 94.0 2023-11-18T08:50:54Z 94.0 2023-11-18T08:50:57Z 94.0 2023-11-18T08:51:00Z 94.0 2023-11-18T08:51:03Z 94.0 2023-11-18T08:51:06Z 94.0 2023-11-18T08:51:08Z 94.0 2023-11-18T08:51:11Z 94.045 2023-11-18T08:51:14Z 94.613 2023-11-18T08:51:18Z 95.048 2023-11-18T08:51:21Z 95.309 2023-11-18T08:51:24Z 95.76 2023-11-18T08:51:27Z 95.969 2023-11-18T08:51:30Z 96.176 2023-11-18T08:51:33Z 96.398 2023-11-18T08:51:36Z 96.642 2023-11-18T08:51:39Z 96.844 2023-11-18T08:51:42Z 97.0 2023-11-18T08:51:45Z 97.0 2023-11-18T08:51:48Z 97.0 2023-11-18T08:51:51Z 97.0 2023-11-18T08:51:54Z 97.0 2023-11-18T08:51:57Z 97.0 2023-11-18T08:52:00Z 97.0 2023-11-18T08:52:03Z 97.0 2023-11-18T08:52:06Z 97.0 2023-11-18T08:52:09Z 97.166 2023-11-18T08:52:12Z 97.404 2023-11-18T08:52:15Z 97.656 2023-11-18T08:52:18Z 97.886 2023-11-18T08:52:21Z 97.698 2023-11-18T08:52:24Z 97.176 2023-11-18T08:52:27Z 97.0 2023-11-18T08:52:30Z 97.0 2023-11-18T08:52:33Z 97.0 2023-11-18T08:52:35Z 97.0 2023-11-18T08:52:38Z 97.0 2023-11-18T08:52:40Z 97.0 2023-11-18T08:52:42Z 97.189 2023-11-18T08:52:45Z 97.224 2023-11-18T08:52:48Z 97.166 2023-11-18T08:52:50Z 97.17 2023-11-18T08:52:53Z 97.127 2023-11-18T08:52:56Z 97.0 2023-11-18T08:52:59Z 97.0 2023-11-18T08:53:02Z 97.0 2023-11-18T08:53:05Z 97.0 2023-11-18T08:53:08Z 97.0 2023-11-18T08:53:11Z 97.0 2023-11-18T08:53:14Z 97.225 2023-11-18T08:53:17Z 97.478 2023-11-18T08:53:19Z 97.745 2023-11-18T08:53:21Z 98.0 2023-11-18T08:53:24Z 98.0 2023-11-18T08:53:27Z 97.63 2023-11-18T08:53:29Z 97.183 2023-11-18T08:53:31Z 97.532 2023-11-18T08:53:34Z 97.897 2023-11-18T08:53:37Z 97.918 2023-11-18T08:53:39Z 98.0 2023-11-18T08:53:41Z 98.0 2023-11-18T08:53:44Z 97.673 2023-11-18T08:53:49Z 97.363 2023-11-18T08:53:52Z 97.33 2023-11-18T08:53:54Z 97.255 2023-11-18T08:53:57Z 97.233 2023-11-18T08:53:59Z 97.62 2023-11-18T08:54:01Z 97.697 2023-11-18T08:54:04Z 97.057 2023-11-18T08:54:07Z 97.505 2023-11-18T08:54:10Z 97.927 2023-11-18T08:54:13Z 97.94 2023-11-18T08:54:16Z 97.878 2023-11-18T08:54:19Z 97.597 2023-11-18T08:54:22Z 97.412 2023-11-18T08:54:24Z 97.2 2023-11-18T08:54:27Z 97.06 2023-11-18T08:54:29Z 96.941 2023-11-18T08:54:32Z 96.8 2023-11-18T08:54:35Z 96.904 2023-11-18T08:54:38Z 97.318 2023-11-18T08:54:41Z 97.623 2023-11-18T08:54:44Z 97.904 2023-11-18T08:54:48Z 98.549 2023-11-18T08:54:53Z 99.153 2023-11-18T08:54:58Z 100.086 2023-11-18T08:55:02Z 100.982 2023-11-18T08:55:06Z 101.904 2023-11-18T08:55:12Z 102.768 2023-11-18T08:55:19Z 104.283 2023-11-18T08:55:25Z 105.881 2023-11-18T08:55:35Z 107.328 2023-11-18T08:55:43Z 108.959 2023-11-18T08:55:52Z 109.487 2023-11-18T08:56:00Z 109.962 2023-11-18T08:56:07Z 110.244 2023-11-18T08:56:11Z 110.383 2023-11-18T08:56:14Z 110.248 2023-11-18T08:56:18Z 109.92 2023-11-18T08:56:22Z 109.786 2023-11-18T08:56:26Z 109.509 2023-11-18T08:56:30Z 109.148 2023-11-18T08:56:33Z 109.114 2023-11-18T08:56:36Z 108.857 2023-11-18T08:56:42Z 108.606 2023-11-18T08:56:45Z 108.336 2023-11-18T08:56:48Z 107.935 2023-11-18T08:56:51Z 107.672 2023-11-18T08:56:56Z 107.683 2023-11-18T08:57:01Z 107.578 2023-11-18T08:57:05Z 107.433 2023-11-18T08:57:09Z 107.165 2023-11-18T08:57:13Z 107.007 2023-11-18T08:57:18Z 106.811 2023-11-18T08:57:21Z 106.96 2023-11-18T08:57:26Z 106.868 2023-11-18T08:57:29Z 106.436 2023-11-18T08:57:32Z 105.913 2023-11-18T08:57:34Z 105.082 2023-11-18T08:57:36Z 104.224 2023-11-18T08:57:37Z 103.121 2023-11-18T08:57:39Z 102.056 2023-11-18T08:57:42Z 100.764 2023-11-18T08:57:44Z 99.624 2023-11-18T08:57:46Z 98.42 2023-11-18T08:57:48Z 97.161 2023-11-18T08:57:50Z 96.168 2023-11-18T08:57:52Z 95.405 2023-11-18T08:57:54Z 94.685 2023-11-18T08:57:56Z 93.843 2023-11-18T08:57:58Z 93.046 2023-11-18T08:58:01Z 92.366 2023-11-18T08:58:04Z 91.475 2023-11-18T08:58:07Z 90.65 2023-11-18T08:58:09Z 89.844 2023-11-18T08:58:12Z 89.21 2023-11-18T08:58:15Z 88.631 2023-11-18T08:58:29Z 87.932 2023-11-18T08:58:33Z 87.371 2023-11-18T08:58:36Z 86.994 2023-11-18T08:58:38Z 86.839 2023-11-18T08:58:41Z 86.573 2023-11-18T08:58:44Z 86.378 2023-11-18T08:58:46Z 85.692 2023-11-18T08:58:48Z 85.0 2023-11-18T08:58:51Z 85.0 2023-11-18T08:58:53Z 84.836 2023-11-18T08:58:56Z 84.428 2023-11-18T08:58:59Z 84.147 2023-11-18T08:59:01Z 84.0 2023-11-18T08:59:03Z 84.0 2023-11-18T08:59:06Z 84.0 2023-11-18T08:59:09Z 83.746 2023-11-18T08:59:15Z 83.696 2023-11-18T08:59:22Z 83.691 2023-11-18T08:59:23Z 83.675 2023-11-18T08:59:24Z 83.66 2023-11-18T08:59:25Z 83.366 2023-11-18T08:59:32Z 83.236 2023-11-18T08:59:35Z 83.056 2023-11-18T08:59:38Z 83.0 2023-11-18T08:59:42Z 83.0 2023-11-18T08:59:45Z 83.0 2023-11-18T08:59:47Z 83.0 2023-11-18T08:59:50Z 83.0 2023-11-18T08:59:53Z 83.0 2023-11-18T08:59:56Z 83.0 2023-11-18T08:59:58Z 83.0 2023-11-18T09:00:01Z 83.0 2023-11-18T09:00:04Z 83.0 2023-11-18T09:00:06Z 83.0 2023-11-18T09:00:09Z 82.871 2023-11-18T09:00:13Z 82.655 2023-11-18T09:00:16Z 82.418 2023-11-18T09:00:19Z 82.284 2023-11-18T09:00:22Z 82.104 2023-11-18T09:00:24Z 82.335 2023-11-18T09:00:26Z 82.678 2023-11-18T09:00:29Z 82.536 2023-11-18T09:00:32Z 82.305 2023-11-18T09:00:36Z 82.122 2023-11-18T09:00:40Z 82.0 2023-11-18T09:00:43Z 82.4 2023-11-18T09:00:46Z 82.592 2023-11-18T09:00:49Z 82.488 2023-11-18T09:00:53Z 82.304 2023-11-18T09:00:56Z 82.16 2023-11-18T09:00:59Z 82.0 2023-11-18T09:01:02Z 82.0 2023-11-18T09:01:05Z 82.0 2023-11-18T09:01:08Z 82.0 2023-11-18T09:01:11Z 82.0 2023-11-18T09:01:13Z 82.0 2023-11-18T09:01:15Z 82.0 2023-11-18T09:01:18Z 82.0 2023-11-18T09:01:21Z 82.0 2023-11-18T09:01:24Z 82.0 2023-11-18T09:01:27Z 82.0 2023-11-18T09:01:31Z 82.0 2023-11-18T09:01:35Z 82.0 2023-11-18T09:01:38Z 82.0 2023-11-18T09:01:41Z 81.986 2023-11-18T09:01:45Z 81.753 2023-11-18T09:01:48Z 81.722 2023-11-18T09:01:51Z 81.808 2023-11-18T09:01:54Z 81.401 2023-11-18T09:01:57Z 81.0 2023-11-18T09:02:00Z 81.0 2023-11-18T09:02:03Z 81.0 2023-11-18T09:02:05Z 81.0 2023-11-18T09:02:07Z 81.0 2023-11-18T09:02:09Z 81.0 2023-11-18T09:02:11Z 81.0 2023-11-18T09:02:13Z 81.0 2023-11-18T09:02:16Z 81.0 2023-11-18T09:02:18Z 81.0 2023-11-18T09:02:20Z 81.26 2023-11-18T09:02:23Z 81.723 2023-11-18T09:02:26Z 81.735 2023-11-18T09:02:28Z 81.663 2023-11-18T09:02:30Z 81.783 2023-11-18T09:02:33Z 82.0 2023-11-18T09:02:35Z 82.0 2023-11-18T09:02:38Z 82.0 2023-11-18T09:02:40Z 81.992 2023-11-18T09:02:42Z 82.0 2023-11-18T09:02:44Z 82.0 2023-11-18T09:02:46Z 82.0 2023-11-18T09:02:49Z 82.06 2023-11-18T09:02:52Z 82.194 2023-11-18T09:02:55Z 82.536 2023-11-18T09:02:58Z 82.788 2023-11-18T09:03:00Z 82.881 2023-11-18T09:03:03Z 82.528 2023-11-18T09:03:06Z 82.352 2023-11-18T09:03:08Z 82.58 2023-11-18T09:03:11Z 82.576 2023-11-18T09:03:14Z 82.7 2023-11-18T09:03:16Z 82.836 2023-11-18T09:03:18Z 82.698 2023-11-18T09:03:21Z 82.761 2023-11-18T09:03:24Z 82.941 2023-11-18T09:03:26Z 82.749 2023-11-18T09:03:28Z 82.785 2023-11-18T09:03:31Z 83.0 2023-11-18T09:03:33Z 82.686 2023-11-18T09:03:35Z 82.279 2023-11-18T09:03:38Z 82.23 2023-11-18T09:03:40Z 82.37 2023-11-18T09:03:42Z 82.464 2023-11-18T09:03:44Z 82.294 2023-11-18T09:03:47Z 82.354 2023-11-18T09:03:49Z 82.748 2023-11-18T09:03:51Z 83.0 2023-11-18T09:03:54Z 83.0 2023-11-18T09:03:57Z 82.99 2023-11-18T09:04:00Z 83.0 2023-11-18T09:04:03Z 83.0 2023-11-18T09:04:06Z 82.991 2023-11-18T09:04:08Z 82.62 2023-11-18T09:04:11Z 82.264 2023-11-18T09:04:13Z 82.0 2023-11-18T09:04:15Z 82.0 2023-11-18T09:04:17Z 82.0 2023-11-18T09:04:19Z 82.0 2023-11-18T09:04:22Z 82.0 2023-11-18T09:04:25Z 82.0 2023-11-18T09:04:28Z 82.0 2023-11-18T09:04:30Z 82.0 2023-11-18T09:04:34Z 81.916 2023-11-18T09:04:37Z 81.931 2023-11-18T09:04:40Z 81.767 2023-11-18T09:04:42Z 81.247 2023-11-18T09:04:45Z 81.004 2023-11-18T09:04:48Z 81.171 2023-11-18T09:04:50Z 81.235 2023-11-18T09:04:52Z 81.0 2023-11-18T09:04:55Z 81.0 2023-11-18T09:04:57Z 81.0 2023-11-18T09:05:00Z 81.0 2023-11-18T09:05:02Z 81.0 2023-11-18T09:05:04Z 81.0 2023-11-18T09:05:08Z 81.0 2023-11-18T09:05:11Z 81.0 2023-11-18T09:05:13Z 81.0 2023-11-18T09:05:14Z 81.0 2023-11-18T09:05:17Z 81.0 2023-11-18T09:05:20Z 81.0 2023-11-18T09:05:22Z 81.0 2023-11-18T09:05:24Z 81.0 2023-11-18T09:05:26Z 80.574 2023-11-18T09:05:29Z 80.038 2023-11-18T09:05:32Z 80.329 2023-11-18T09:05:34Z 80.804 2023-11-18T09:05:37Z 81.0 2023-11-18T09:05:40Z 81.0 2023-11-18T09:05:43Z 81.024 2023-11-18T09:05:46Z 81.425 2023-11-18T09:05:49Z 81.799 2023-11-18T09:05:52Z 81.832 2023-11-18T09:05:55Z 81.518 2023-11-18T09:05:57Z 81.207 2023-11-18T09:05:59Z 81.096 2023-11-18T09:06:02Z 81.024 2023-11-18T09:06:06Z 81.0 2023-11-18T09:06:09Z 81.0 2023-11-18T09:06:12Z 81.0 2023-11-18T09:06:15Z 81.0 2023-11-18T09:06:19Z 81.0 2023-11-18T09:06:23Z 81.0 2023-11-18T09:06:25Z 81.0 2023-11-18T09:06:28Z 81.0 2023-11-18T09:06:30Z 81.0 2023-11-18T09:06:33Z 81.0 2023-11-18T09:06:35Z 81.0 2023-11-18T09:06:38Z 81.0 2023-11-18T09:06:41Z 81.0 2023-11-18T09:06:44Z 81.0 2023-11-18T09:06:47Z 81.0 2023-11-18T09:06:50Z 81.0 2023-11-18T09:06:53Z 81.056 2023-11-18T09:06:56Z 81.27 2023-11-18T09:06:58Z 81.573 2023-11-18T09:07:01Z 81.893 2023-11-18T09:07:03Z 82.0 2023-11-18T09:07:07Z 82.0 2023-11-18T09:07:10Z 82.0 2023-11-18T09:07:14Z 82.0 2023-11-18T09:07:17Z 82.0 2023-11-18T09:07:20Z 82.0 2023-11-18T09:07:23Z 82.0 2023-11-18T09:07:26Z 82.0 2023-11-18T09:07:29Z 82.0 2023-11-18T09:07:31Z 82.0 2023-11-18T09:07:33Z 82.0 2023-11-18T09:07:36Z 82.0 2023-11-18T09:07:39Z 82.0 2023-11-18T09:07:43Z 82.0 2023-11-18T09:07:46Z 82.0 2023-11-18T09:07:48Z 82.0 2023-11-18T09:07:50Z 82.373 2023-11-18T09:07:52Z 82.712 2023-11-18T09:07:56Z 83.0 2023-11-18T09:07:59Z 83.0 2023-11-18T09:08:02Z 83.0 2023-11-18T09:08:06Z 83.256 2023-11-18T09:08:09Z 83.58 2023-11-18T09:08:13Z 83.908 2023-11-18T09:08:16Z 84.0 2023-11-18T09:08:19Z 84.0 2023-11-18T09:08:24Z 84.0 2023-11-18T09:08:27Z 84.178 2023-11-18T09:08:30Z 84.714 2023-11-18T09:08:34Z 85.362 2023-11-18T09:08:38Z 85.744 2023-11-18T09:08:41Z 85.964 2023-11-18T09:08:44Z 86.0 2023-11-18T09:08:48Z 86.176 2023-11-18T09:08:52Z 86.428 2023-11-18T09:08:57Z 86.623 2023-11-18T09:09:00Z 86.685 2023-11-18T09:09:04Z 87.111 2023-11-18T09:09:08Z 87.587 2023-11-18T09:09:12Z 88.084 2023-11-18T09:09:15Z 88.473 2023-11-18T09:09:19Z 88.822 2023-11-18T09:09:24Z 89.692 2023-11-18T09:09:30Z 91.107 2023-11-18T09:09:36Z 92.62 2023-11-18T09:09:43Z 94.131 2023-11-18T09:09:50Z 95.475 2023-11-18T09:09:59Z 96.735 2023-11-18T09:10:07Z 97.345 2023-11-18T09:10:17Z 97.383 2023-11-18T09:10:22Z 97.092 2023-11-18T09:10:26Z 96.945 2023-11-18T09:10:28Z 96.678 2023-11-18T09:10:31Z 96.213 2023-11-18T09:10:34Z 95.683 2023-11-18T09:10:37Z 95.144 2023-11-18T09:10:40Z 94.83 2023-11-18T09:10:43Z 94.475 2023-11-18T09:10:46Z 94.231 2023-11-18T09:10:49Z 94.048 2023-11-18T09:10:52Z 93.98 2023-11-18T09:10:56Z 93.233 2023-11-18T09:11:00Z 92.576 2023-11-18T09:11:03Z 92.386 2023-11-18T09:11:10Z 92.668 2023-11-18T09:11:13Z 92.341 2023-11-18T09:11:16Z 92.019 2023-11-18T09:11:19Z 92.228 2023-11-18T09:11:21Z 92.486 2023-11-18T09:11:24Z 92.157 2023-11-18T09:11:27Z 91.786 2023-11-18T09:11:30Z 91.597 2023-11-18T09:11:32Z 91.928 2023-11-18T09:11:35Z 92.0 2023-11-18T09:11:38Z 92.009 2023-11-18T09:11:42Z 92.0 2023-11-18T09:11:45Z 92.06 2023-11-18T09:11:48Z 92.473 2023-11-18T09:11:51Z 92.916 2023-11-18T09:11:53Z 93.027 2023-11-18T09:11:57Z 93.33 2023-11-18T09:11:59Z 93.86 2023-11-18T09:12:03Z 94.473 2023-11-18T09:12:07Z 95.222 2023-11-18T09:12:12Z 95.691 2023-11-18T09:12:16Z 95.969 2023-11-18T09:12:20Z 96.388 2023-11-18T09:12:23Z 96.834 2023-11-18T09:12:27Z 97.337 2023-11-18T09:12:31Z 97.745 2023-11-18T09:12:35Z 98.423 2023-11-18T09:12:39Z 99.037 2023-11-18T09:12:43Z 99.375 2023-11-18T09:12:47Z 99.735 2023-11-18T09:12:51Z 100.218 2023-11-18T09:12:55Z 100.379 2023-11-18T09:12:58Z 100.152 2023-11-18T09:13:02Z 100.399 2023-11-18T09:13:05Z 100.856 2023-11-18T09:13:09Z 101.094 2023-11-18T09:13:13Z 101.591 2023-11-18T09:13:17Z 101.934 2023-11-18T09:13:21Z 102.017 2023-11-18T09:13:25Z 101.91 2023-11-18T09:13:28Z 101.37 2023-11-18T09:13:31Z 100.457 2023-11-18T09:13:34Z 99.931 2023-11-18T09:13:36Z 99.154 2023-11-18T09:13:38Z 98.2 2023-11-18T09:13:39Z 98.244 2023-11-18T09:13:41Z 98.502 2023-11-18T09:13:43Z 98.128 2023-11-18T09:13:46Z 97.894 2023-11-18T09:13:49Z 97.494 2023-11-18T09:13:51Z 97.099 2023-11-18T09:13:54Z 97.248 2023-11-18T09:13:56Z 96.969 2023-11-18T09:13:59Z 96.624 2023-11-18T09:14:02Z 96.911 2023-11-18T09:14:05Z 97.0 2023-11-18T09:14:09Z 97.004 2023-11-18T09:14:13Z 97.375 2023-11-18T09:14:17Z 97.836 2023-11-18T09:14:21Z 98.377 2023-11-18T09:14:25Z 98.851 2023-11-18T09:14:28Z 99.223 2023-11-18T09:14:32Z 99.558 2023-11-18T09:14:36Z 99.878 2023-11-18T09:14:40Z 100.339 2023-11-18T09:14:44Z 100.955 2023-11-18T09:14:48Z 101.211 2023-11-18T09:14:52Z 101.342 2023-11-18T09:14:56Z 101.859 2023-11-18T09:15:00Z 102.473 2023-11-18T09:15:04Z 103.234 2023-11-18T09:15:09Z 103.652 2023-11-18T09:15:13Z 103.342 2023-11-18T09:15:18Z 104.009 2023-11-18T09:15:23Z 105.406 2023-11-18T09:15:28Z 106.272 2023-11-18T09:15:31Z 106.234 2023-11-18T09:15:35Z 106.027 2023-11-18T09:15:41Z 108.033 2023-11-18T09:15:45Z 109.008 2023-11-18T09:15:49Z 108.9 2023-11-18T09:15:53Z 108.927 2023-11-18T09:15:57Z 109.943 2023-11-18T09:16:01Z 110.569 2023-11-18T09:16:06Z 111.122 2023-11-18T09:16:11Z 111.143 2023-11-18T09:16:16Z 111.376 2023-11-18T09:16:21Z 111.107 2023-11-18T09:16:27Z 111.711 2023-11-18T09:16:31Z 112.399 2023-11-18T09:16:36Z 113.968 2023-11-18T09:16:40Z 115.419 2023-11-18T09:16:45Z 116.877 2023-11-18T09:16:51Z 117.517 2023-11-18T09:16:56Z 117.917 2023-11-18T09:17:01Z 118.086 2023-11-18T09:17:07Z 119.476 2023-11-18T09:17:15Z 120.457 2023-11-18T09:17:21Z 121.042 2023-11-18T09:17:27Z 121.123 2023-11-18T09:17:32Z 122.176 2023-11-18T09:17:37Z 123.188 2023-11-18T09:17:43Z 123.692 2023-11-18T09:17:49Z 123.624 2023-11-18T09:17:54Z 123.182 2023-11-18T09:17:59Z 124.693 2023-11-18T09:18:05Z 125.965 2023-11-18T09:18:12Z 127.186 2023-11-18T09:18:19Z 128.319 2023-11-18T09:18:26Z 128.965 2023-11-18T09:18:34Z 129.436 2023-11-18T09:18:41Z 129.75 2023-11-18T09:18:48Z 129.965 2023-11-18T09:18:56Z 130.276 2023-11-18T09:19:06Z 130.852 2023-11-18T09:19:16Z 131.356 2023-11-18T09:19:24Z 131.691 2023-11-18T09:19:32Z 131.986 2023-11-18T09:19:40Z 131.918 2023-11-18T09:19:48Z 131.864 2023-11-18T09:19:52Z 131.947 2023-11-18T09:19:57Z 131.646 2023-11-18T09:20:01Z 131.401 2023-11-18T09:20:05Z 131.4 2023-11-18T09:20:09Z 131.058 2023-11-18T09:20:13Z 130.496 2023-11-18T09:20:17Z 129.882 2023-11-18T09:20:20Z 129.713 2023-11-18T09:20:23Z 129.974 2023-11-18T09:20:26Z 130.255 2023-11-18T09:20:29Z 130.295 2023-11-18T09:20:32Z 129.764 2023-11-18T09:20:35Z 129.207 2023-11-18T09:20:38Z 129.237 2023-11-18T09:20:41Z 129.246 2023-11-18T09:20:43Z 128.296 2023-11-18T09:20:47Z 126.814 2023-11-18T09:20:50Z 125.976 2023-11-18T09:20:53Z 125.981 2023-11-18T09:20:55Z 125.84 2023-11-18T09:20:57Z 124.87 2023-11-18T09:20:59Z 124.366 2023-11-18T09:21:01Z 124.23 2023-11-18T09:21:03Z 124.359 2023-11-18T09:21:05Z 123.776 2023-11-18T09:21:08Z 123.831 2023-11-18T09:21:13Z 123.84 2023-11-18T09:21:16Z 123.451 2023-11-18T09:21:19Z 123.008 2023-11-18T09:21:22Z 122.845 2023-11-18T09:21:24Z 122.77 2023-11-18T09:21:27Z 123.007 2023-11-18T09:21:30Z 123.242 2023-11-18T09:21:33Z 122.915 2023-11-18T09:21:37Z 122.71 2023-11-18T09:21:40Z 122.734 2023-11-18T09:21:42Z 122.539 2023-11-18T09:21:45Z 122.367 2023-11-18T09:21:48Z 122.285 2023-11-18T09:21:51Z 122.421 2023-11-18T09:21:55Z 122.787 2023-11-18T09:21:59Z 122.614 2023-11-18T09:22:02Z 122.797 2023-11-18T09:22:05Z 123.266 2023-11-18T09:22:08Z 123.708 2023-11-18T09:22:11Z 124.378 2023-11-18T09:22:15Z 124.635 2023-11-18T09:22:20Z 124.185 2023-11-18T09:22:23Z 123.934 2023-11-18T09:22:27Z 123.448 2023-11-18T09:22:30Z 122.92 2023-11-18T09:22:33Z 122.609 2023-11-18T09:22:35Z 122.473 2023-11-18T09:22:38Z 122.036 2023-11-18T09:22:41Z 121.603 2023-11-18T09:22:43Z 122.064 2023-11-18T09:22:46Z 122.704 2023-11-18T09:22:48Z 122.78 2023-11-18T09:22:51Z 122.586 2023-11-18T09:22:54Z 122.039 2023-11-18T09:22:56Z 121.553 2023-11-18T09:23:00Z 121.925 2023-11-18T09:23:02Z 122.488 2023-11-18T09:23:05Z 122.466 2023-11-18T09:23:08Z 122.58 2023-11-18T09:23:11Z 122.74 2023-11-18T09:23:14Z 123.326 2023-11-18T09:23:16Z 123.429 2023-11-18T09:23:19Z 123.804 2023-11-18T09:23:22Z 124.474 2023-11-18T09:23:26Z 124.624 2023-11-18T09:23:29Z 124.577 2023-11-18T09:23:33Z 124.616 2023-11-18T09:23:36Z 124.498 2023-11-18T09:23:39Z 124.711 2023-11-18T09:23:42Z 125.009 2023-11-18T09:23:45Z 125.278 2023-11-18T09:23:48Z 125.411 2023-11-18T09:23:51Z 126.193 2023-11-18T09:23:55Z 126.44 2023-11-18T09:23:59Z 126.343 2023-11-18T09:24:02Z 126.554 2023-11-18T09:24:06Z 126.889 2023-11-18T09:24:10Z 127.342 2023-11-18T09:24:14Z 127.504 2023-11-18T09:24:19Z 127.191 2023-11-18T09:24:22Z 127.012 2023-11-18T09:24:25Z 127.333 2023-11-18T09:24:30Z 127.648 2023-11-18T09:24:34Z 127.988 2023-11-18T09:24:38Z 128.604 2023-11-18T09:24:41Z 128.77 2023-11-18T09:24:44Z 128.972 2023-11-18T09:24:47Z 129.228 2023-11-18T09:24:51Z 129.042 2023-11-18T09:24:54Z 128.772 2023-11-18T09:24:57Z 128.513 2023-11-18T09:25:00Z 128.336 2023-11-18T09:25:03Z 127.667 2023-11-18T09:25:06Z 127.203 2023-11-18T09:25:08Z 127.051 2023-11-18T09:25:10Z 126.385 2023-11-18T09:25:12Z 125.83 2023-11-18T09:25:15Z 125.738 2023-11-18T09:25:18Z 126.044 2023-11-18T09:25:20Z 126.226 2023-11-18T09:25:22Z 126.778 2023-11-18T09:25:26Z 126.587 2023-11-18T09:25:30Z 126.582 2023-11-18T09:25:33Z 126.474 2023-11-18T09:25:36Z 126.59 2023-11-18T09:25:39Z 126.813 2023-11-18T09:25:43Z 127.194 2023-11-18T09:25:46Z 127.601 2023-11-18T09:25:49Z 127.873 2023-11-18T09:25:52Z 128.246 2023-11-18T09:25:55Z 128.635 2023-11-18T09:25:59Z 129.28 2023-11-18T09:26:04Z 129.742 2023-11-18T09:26:07Z 129.994 2023-11-18T09:26:11Z 130.202 2023-11-18T09:26:14Z 130.584 2023-11-18T09:26:17Z 130.544 2023-11-18T09:26:21Z 130.362 2023-11-18T09:26:25Z 130.201 2023-11-18T09:26:28Z 130.151 2023-11-18T09:26:31Z 130.665 2023-11-18T09:26:34Z 130.193 2023-11-18T09:26:37Z 129.742 2023-11-18T09:26:41Z 129.389 2023-11-18T09:26:44Z 128.902 2023-11-18T09:26:47Z 127.958 2023-11-18T09:26:50Z 127.378 2023-11-18T09:26:53Z 127.751 2023-11-18T09:26:56Z 128.146 2023-11-18T09:26:59Z 128.263 2023-11-18T09:27:02Z 127.696 2023-11-18T09:27:05Z 127.892 2023-11-18T09:27:08Z 128.016 2023-11-18T09:27:11Z 127.937 2023-11-18T09:27:14Z 128.339 2023-11-18T09:27:18Z 129.038 2023-11-18T09:27:21Z 128.436 2023-11-18T09:27:24Z 127.673 2023-11-18T09:27:27Z 127.27 2023-11-18T09:27:30Z 127.674 2023-11-18T09:27:32Z 128.806 2023-11-18T09:27:34Z 128.181 2023-11-18T09:27:36Z 128.052 2023-11-18T09:27:38Z 127.674 2023-11-18T09:27:41Z 127.653 2023-11-18T09:27:44Z 127.782 2023-11-18T09:27:46Z 127.739 2023-11-18T09:27:49Z 127.811 2023-11-18T09:27:52Z 127.429 2023-11-18T09:27:55Z 127.084 2023-11-18T09:27:57Z 126.879 2023-11-18T09:27:59Z 126.683 2023-11-18T09:28:02Z 126.306 2023-11-18T09:28:04Z 126.321 2023-11-18T09:28:06Z 126.41 2023-11-18T09:28:09Z 126.516 2023-11-18T09:28:12Z 126.82 2023-11-18T09:28:15Z 126.999 2023-11-18T09:28:19Z 127.294 2023-11-18T09:28:23Z 126.919 2023-11-18T09:28:26Z 126.33 2023-11-18T09:28:28Z 125.926 2023-11-18T09:28:30Z 125.311 2023-11-18T09:28:32Z 124.994 2023-11-18T09:28:34Z 124.506 2023-11-18T09:28:37Z 124.074 2023-11-18T09:28:39Z 124.511 2023-11-18T09:28:42Z 124.602 2023-11-18T09:28:44Z 124.501 2023-11-18T09:28:46Z 124.18 2023-11-18T09:28:48Z 124.256 2023-11-18T09:28:51Z 124.206 2023-11-18T09:28:54Z 123.805 2023-11-18T09:28:56Z 123.624 2023-11-18T09:28:58Z 124.055 2023-11-18T09:29:02Z 123.73 2023-11-18T09:29:05Z 123.766 2023-11-18T09:29:07Z 124.209 2023-11-18T09:29:10Z 124.966 2023-11-18T09:29:13Z 124.994 2023-11-18T09:29:18Z 125.279 2023-11-18T09:29:21Z 125.953 2023-11-18T09:29:25Z 126.335 2023-11-18T09:29:28Z 126.562 2023-11-18T09:29:31Z 126.918 2023-11-18T09:29:34Z 126.747 2023-11-18T09:29:37Z 126.477 2023-11-18T09:29:40Z 126.416 2023-11-18T09:29:43Z 126.059 2023-11-18T09:29:46Z 125.423 2023-11-18T09:29:49Z 124.656 2023-11-18T09:29:51Z 124.238 2023-11-18T09:29:53Z 123.859 2023-11-18T09:29:55Z 124.162 2023-11-18T09:29:57Z 124.221 2023-11-18T09:30:00Z 123.881 2023-11-18T09:30:03Z 123.647 2023-11-18T09:30:05Z 123.446 2023-11-18T09:30:08Z 123.359 2023-11-18T09:30:11Z 123.258 2023-11-18T09:30:13Z 122.856 2023-11-18T09:30:16Z 122.456 2023-11-18T09:30:18Z 122.287 2023-11-18T09:30:21Z 122.427 2023-11-18T09:30:24Z 122.554 2023-11-18T09:30:27Z 122.158 2023-11-18T09:30:30Z 122.087 2023-11-18T09:30:34Z 121.85 2023-11-18T09:30:37Z 122.066 2023-11-18T09:30:40Z 121.958 2023-11-18T09:30:43Z 122.26 2023-11-18T09:30:46Z 122.627 2023-11-18T09:30:49Z 122.908 2023-11-18T09:30:52Z 123.17 2023-11-18T09:30:54Z 123.67 2023-11-18T09:30:58Z 124.067 2023-11-18T09:31:01Z 124.467 2023-11-18T09:31:04Z 124.569 2023-11-18T09:31:08Z 123.426 2023-11-18T09:31:10Z 123.271 2023-11-18T09:31:12Z 123.076 2023-11-18T09:31:14Z 122.691 2023-11-18T09:31:17Z 122.704 2023-11-18T09:31:20Z 122.285 2023-11-18T09:31:23Z 122.371 2023-11-18T09:31:25Z 122.405 2023-11-18T09:31:27Z 122.318 2023-11-18T09:31:30Z 122.378 2023-11-18T09:31:34Z 122.623 2023-11-18T09:31:36Z 122.645 2023-11-18T09:31:39Z 122.662 2023-11-18T09:31:42Z 122.157 2023-11-18T09:31:46Z 121.259 2023-11-18T09:31:49Z 120.482 2023-11-18T09:31:51Z 120.165 2023-11-18T09:31:54Z 120.122 2023-11-18T09:31:57Z 120.23 2023-11-18T09:32:00Z 119.928 2023-11-18T09:32:03Z 120.155 2023-11-18T09:32:05Z 120.221 2023-11-18T09:32:08Z 120.016 2023-11-18T09:32:11Z 119.882 2023-11-18T09:32:14Z 120.128 2023-11-18T09:32:17Z 120.307 2023-11-18T09:32:20Z 121.234 2023-11-18T09:32:24Z 122.119 2023-11-18T09:32:29Z 123.048 2023-11-18T09:32:35Z 123.818 2023-11-18T09:32:41Z 124.618 2023-11-18T09:32:46Z 125.323 2023-11-18T09:32:53Z 125.95 2023-11-18T09:32:59Z 126.432 2023-11-18T09:33:03Z 126.95 2023-11-18T09:33:07Z 127.407 2023-11-18T09:33:11Z 127.778 2023-11-18T09:33:14Z 128.192 2023-11-18T09:33:18Z 128.33 2023-11-18T09:33:22Z 128.764 2023-11-18T09:33:26Z 129.12 2023-11-18T09:33:30Z 129.349 2023-11-18T09:33:34Z 129.549 2023-11-18T09:33:38Z 129.42 2023-11-18T09:33:42Z 129.044 2023-11-18T09:33:48Z 129.246 2023-11-18T09:33:52Z 129.75 2023-11-18T09:33:55Z 129.736 2023-11-18T09:33:59Z 129.315 2023-11-18T09:34:02Z 129.114 2023-11-18T09:34:05Z 128.466 2023-11-18T09:34:09Z 128.286 2023-11-18T09:34:12Z 128.488 2023-11-18T09:34:16Z 128.182 2023-11-18T09:34:19Z 127.009 2023-11-18T09:34:21Z 126.163 2023-11-18T09:34:23Z 125.731 2023-11-18T09:34:26Z 125.917 2023-11-18T09:34:29Z 127.037 2023-11-18T09:34:32Z 126.816 2023-11-18T09:34:35Z 127.083 2023-11-18T09:34:38Z 127.804 2023-11-18T09:34:41Z 128.372 2023-11-18T09:34:44Z 129.205 2023-11-18T09:34:47Z 129.857 2023-11-18T09:34:51Z 130.195 2023-11-18T09:34:54Z 130.258 2023-11-18T09:34:57Z 130.43 2023-11-18T09:35:00Z 130.515 2023-11-18T09:35:02Z 130.53 2023-11-18T09:35:04Z 130.653 2023-11-18T09:35:06Z 130.631 2023-11-18T09:35:09Z 130.404 2023-11-18T09:35:12Z 130.08 2023-11-18T09:35:15Z 129.735 2023-11-18T09:35:17Z 129.644 2023-11-18T09:35:20Z 129.277 2023-11-18T09:35:22Z 128.388 2023-11-18T09:35:25Z 128.132 2023-11-18T09:35:28Z 128.528 2023-11-18T09:35:31Z 129.493 2023-11-18T09:35:34Z 130.112 2023-11-18T09:35:37Z 130.013 2023-11-18T09:35:40Z 129.451 2023-11-18T09:35:43Z 129.332 2023-11-18T09:35:47Z 129.633 2023-11-18T09:35:50Z 130.013 2023-11-18T09:35:53Z 130.452 2023-11-18T09:35:56Z 130.649 2023-11-18T09:35:59Z 130.721 2023-11-18T09:36:02Z 130.828 2023-11-18T09:36:05Z 130.328 2023-11-18T09:36:07Z 130.132 2023-11-18T09:36:09Z 129.96 2023-11-18T09:36:12Z 129.981 2023-11-18T09:36:15Z 129.625 2023-11-18T09:36:18Z 129.032 2023-11-18T09:36:22Z 128.917 2023-11-18T09:36:25Z 128.709 2023-11-18T09:36:27Z 128.609 2023-11-18T09:36:29Z 128.469 2023-11-18T09:36:32Z 128.5 2023-11-18T09:36:35Z 128.569 2023-11-18T09:36:38Z 128.664 2023-11-18T09:36:41Z 129.252 2023-11-18T09:36:44Z 129.123 2023-11-18T09:36:47Z 129.08 2023-11-18T09:36:50Z 129.57 2023-11-18T09:36:53Z 130.054 2023-11-18T09:36:56Z 130.177 2023-11-18T09:36:58Z 130.206 2023-11-18T09:37:01Z 130.325 2023-11-18T09:37:04Z 130.642 2023-11-18T09:37:07Z 131.084 2023-11-18T09:37:10Z 130.734 2023-11-18T09:37:13Z 130.355 2023-11-18T09:37:16Z 129.871 2023-11-18T09:37:19Z 129.455 2023-11-18T09:37:23Z 129.315 2023-11-18T09:37:26Z 129.574 2023-11-18T09:37:30Z 129.798 2023-11-18T09:37:34Z 130.047 2023-11-18T09:37:37Z 130.451 2023-11-18T09:37:40Z 130.221 2023-11-18T09:37:44Z 130.057 2023-11-18T09:37:47Z 130.027 2023-11-18T09:37:49Z 129.62 2023-11-18T09:37:52Z 129.158 2023-11-18T09:37:54Z 128.99 2023-11-18T09:37:57Z 128.956 2023-11-18T09:38:00Z 128.619 2023-11-18T09:38:04Z 128.562 2023-11-18T09:38:07Z 128.614 2023-11-18T09:38:11Z 129.669 2023-11-18T09:38:15Z 129.964 2023-11-18T09:38:18Z 129.513 2023-11-18T09:38:20Z 128.154 2023-11-18T09:38:23Z 126.629 2023-11-18T09:38:26Z 126.031 2023-11-18T09:38:36Z 126.048 2023-11-18T09:38:37Z 126.048 2023-11-18T09:38:38Z 125.988 2023-11-18T09:38:45Z 125.971 2023-11-18T09:38:46Z 125.962 2023-11-18T09:38:47Z 125.945 2023-11-18T09:38:48Z 125.936 2023-11-18T09:38:49Z 125.969 2023-11-18T09:38:50Z 126.026 2023-11-18T09:38:51Z 126.05 2023-11-18T09:38:52Z 126.059 2023-11-18T09:38:53Z 126.069 2023-11-18T09:38:54Z 126.102 2023-11-18T09:38:55Z 126.127 2023-11-18T09:38:56Z 126.152 2023-11-18T09:38:57Z 126.161 2023-11-18T09:38:58Z 126.153 2023-11-18T09:38:59Z 126.151 2023-11-18T09:39:00Z 126.15 2023-11-18T09:39:01Z 126.149 2023-11-18T09:39:02Z 126.141 2023-11-18T09:39:03Z 126.139 2023-11-18T09:39:04Z 126.148 2023-11-18T09:39:05Z 126.175 2023-11-18T09:39:06Z 126.279 2023-11-18T09:39:07Z 126.399 2023-11-18T09:39:08Z 126.503 2023-11-18T09:39:09Z 127.946 2023-11-18T09:39:15Z 129.605 2023-11-18T09:39:20Z 130.329 2023-11-18T09:39:23Z 129.473 2023-11-18T09:39:26Z 128.64 2023-11-18T09:39:29Z 128.718 2023-11-18T09:39:31Z 128.866 2023-11-18T09:39:34Z 128.774 2023-11-18T09:39:37Z 128.54 2023-11-18T09:39:40Z 127.994 2023-11-18T09:39:43Z 128.601 2023-11-18T09:39:46Z 129.905 2023-11-18T09:39:49Z 130.53 2023-11-18T09:39:53Z 130.819 2023-11-18T09:39:56Z 130.421 2023-11-18T09:39:59Z 130.336 2023-11-18T09:40:02Z 130.152 2023-11-18T09:40:06Z 130.0 2023-11-18T09:40:09Z 130.04 2023-11-18T09:40:12Z 130.046 2023-11-18T09:40:15Z 129.956 2023-11-18T09:40:18Z 130.138 2023-11-18T09:40:21Z 130.288 2023-11-18T09:40:24Z 130.154 2023-11-18T09:40:27Z 130.0 2023-11-18T09:40:30Z 130.1 2023-11-18T09:40:33Z 130.597 2023-11-18T09:40:36Z 131.09 2023-11-18T09:40:39Z 131.172 2023-11-18T09:40:42Z 131.636 2023-11-18T09:40:45Z 132.0 2023-11-18T09:40:48Z 132.0 2023-11-18T09:40:51Z 132.0 2023-11-18T09:40:54Z 131.62 2023-11-18T09:40:57Z 130.699 2023-11-18T09:40:59Z 129.972 2023-11-18T09:41:02Z 129.652 2023-11-18T09:41:05Z 130.092 2023-11-18T09:41:07Z 130.479 2023-11-18T09:41:09Z 130.884 2023-11-18T09:41:12Z 130.983 2023-11-18T09:41:14Z 130.794 2023-11-18T09:41:17Z 130.445 2023-11-18T09:41:20Z 129.624 2023-11-18T09:41:22Z 129.006 2023-11-18T09:41:24Z 128.705 2023-11-18T09:41:26Z 128.798 2023-11-18T09:41:28Z 129.252 2023-11-18T09:41:30Z 129.943 2023-11-18T09:41:34Z 130.53 2023-11-18T09:41:38Z 130.642 2023-11-18T09:41:41Z 130.782 2023-11-18T09:41:44Z 131.019 2023-11-18T09:41:47Z 131.305 2023-11-18T09:41:50Z 132.021 2023-11-18T09:41:53Z 132.702 2023-11-18T09:41:56Z 133.282 2023-11-18T09:41:59Z 133.89 2023-11-18T09:42:03Z 134.0 2023-11-18T09:42:07Z 134.0 2023-11-18T09:42:10Z 134.0 2023-11-18T09:42:13Z 134.0 2023-11-18T09:42:16Z 133.754 2023-11-18T09:42:19Z 133.398 2023-11-18T09:42:23Z 133.171 2023-11-18T09:42:26Z 132.93 2023-11-18T09:42:29Z 132.613 2023-11-18T09:42:32Z 132.24 2023-11-18T09:42:34Z 131.965 2023-11-18T09:42:37Z 131.753 2023-11-18T09:42:40Z 131.705 2023-11-18T09:42:43Z 131.424 2023-11-18T09:42:46Z 131.51 2023-11-18T09:42:49Z 132.084 2023-11-18T09:42:52Z 132.3 2023-11-18T09:42:54Z 132.113 2023-11-18T09:42:57Z 132.021 2023-11-18T09:43:00Z 131.937 2023-11-18T09:43:03Z 132.337 2023-11-18T09:43:06Z 132.728 2023-11-18T09:43:09Z 133.43 2023-11-18T09:43:12Z 133.954 2023-11-18T09:43:15Z 134.113 2023-11-18T09:43:18Z 134.142 2023-11-18T09:43:20Z 134.185 2023-11-18T09:43:23Z 134.178 2023-11-18T09:43:26Z 134.048 2023-11-18T09:43:29Z 134.05 2023-11-18T09:43:32Z 134.322 2023-11-18T09:43:34Z 134.566 2023-11-18T09:43:36Z 134.827 2023-11-18T09:43:38Z 135.0 2023-11-18T09:43:41Z 135.0 2023-11-18T09:43:44Z 135.08 2023-11-18T09:43:46Z 135.36 2023-11-18T09:43:49Z 135.766 2023-11-18T09:43:51Z 136.409 2023-11-18T09:43:54Z 136.658 2023-11-18T09:43:57Z 136.76 2023-11-18T09:43:59Z 136.384 2023-11-18T09:44:02Z 136.0 2023-11-18T09:44:05Z 135.856 2023-11-18T09:44:08Z 135.644 2023-11-18T09:44:10Z 135.378 2023-11-18T09:44:13Z 135.183 2023-11-18T09:44:15Z 134.935 2023-11-18T09:44:18Z 134.888 2023-11-18T09:44:20Z 135.24 2023-11-18T09:44:23Z 135.269 2023-11-18T09:44:25Z 135.172 2023-11-18T09:44:28Z 135.071 2023-11-18T09:44:30Z 134.985 2023-11-18T09:44:32Z 135.233 2023-11-18T09:44:34Z 135.389 2023-11-18T09:44:36Z 135.462 2023-11-18T09:44:39Z 135.842 2023-11-18T09:44:42Z 135.973 2023-11-18T09:44:44Z 135.706 2023-11-18T09:44:47Z 135.505 2023-11-18T09:44:49Z 135.343 2023-11-18T09:44:51Z 135.174 2023-11-18T09:44:53Z 134.851 2023-11-18T09:44:56Z 135.001 2023-11-18T09:44:58Z 135.13 2023-11-18T09:45:00Z 135.404 2023-11-18T09:45:03Z 135.511 2023-11-18T09:45:06Z 135.606 2023-11-18T09:45:08Z 135.384 2023-11-18T09:45:11Z 135.072 2023-11-18T09:45:14Z 134.812 2023-11-18T09:45:16Z 134.596 2023-11-18T09:45:18Z 134.168 2023-11-18T09:45:21Z 133.927 2023-11-18T09:45:23Z 133.666 2023-11-18T09:45:25Z 133.656 2023-11-18T09:45:28Z 133.615 2023-11-18T09:45:31Z 133.543 2023-11-18T09:45:33Z 133.183 2023-11-18T09:45:36Z 133.147 2023-11-18T09:45:38Z 133.053 2023-11-18T09:45:40Z 133.247 2023-11-18T09:45:42Z 133.356 2023-11-18T09:45:44Z 133.414 2023-11-18T09:45:47Z 134.033 2023-11-18T09:45:50Z 133.767 2023-11-18T09:45:53Z 133.916 2023-11-18T09:45:56Z 134.027 2023-11-18T09:45:58Z 133.638 2023-11-18T09:46:01Z 133.658 2023-11-18T09:46:04Z 133.44 2023-11-18T09:46:06Z 133.512 2023-11-18T09:46:08Z 133.728 2023-11-18T09:46:10Z 133.546 2023-11-18T09:46:12Z 133.417 2023-11-18T09:46:14Z 133.559 2023-11-18T09:46:17Z 133.681 2023-11-18T09:46:20Z 133.856 2023-11-18T09:46:22Z 134.059 2023-11-18T09:46:24Z 134.578 2023-11-18T09:46:27Z 134.893 2023-11-18T09:46:30Z 135.196 2023-11-18T09:46:32Z 135.36 2023-11-18T09:46:34Z 135.535 2023-11-18T09:46:36Z 135.53 2023-11-18T09:46:38Z 135.414 2023-11-18T09:46:41Z 135.423 2023-11-18T09:46:43Z 135.365 2023-11-18T09:46:47Z 135.167 2023-11-18T09:46:50Z 134.957 2023-11-18T09:46:53Z 134.793 2023-11-18T09:46:56Z 134.696 2023-11-18T09:46:59Z 134.58 2023-11-18T09:47:01Z 134.334 2023-11-18T09:47:03Z 133.685 2023-11-18T09:47:06Z 133.05 2023-11-18T09:47:09Z 132.75 2023-11-18T09:47:12Z 132.39 2023-11-18T09:47:15Z 132.001 2023-11-18T09:47:18Z 131.85 2023-11-18T09:47:21Z 131.73 2023-11-18T09:47:23Z 131.93 2023-11-18T09:47:26Z 132.338 2023-11-18T09:47:28Z 132.908 2023-11-18T09:47:31Z 133.733 2023-11-18T09:47:34Z 134.258 2023-11-18T09:47:38Z 134.966 2023-11-18T09:47:41Z 135.675 2023-11-18T09:47:44Z 136.005 2023-11-18T09:47:47Z 136.144 2023-11-18T09:47:50Z 136.383 2023-11-18T09:47:53Z 136.596 2023-11-18T09:47:57Z 136.84 2023-11-18T09:48:00Z 136.893 2023-11-18T09:48:03Z 136.683 2023-11-18T09:48:05Z 136.569 2023-11-18T09:48:08Z 136.532 2023-11-18T09:48:10Z 136.458 2023-11-18T09:48:14Z 136.14 2023-11-18T09:48:17Z 135.802 2023-11-18T09:48:19Z 135.456 2023-11-18T09:48:22Z 135.002 2023-11-18T09:48:26Z 135.066 2023-11-18T09:48:28Z 135.091 2023-11-18T09:48:31Z 135.0 2023-11-18T09:48:35Z 135.0 2023-11-18T09:48:39Z 135.0 2023-11-18T09:48:44Z 135.172 2023-11-18T09:48:48Z 135.169 2023-11-18T09:48:51Z 135.108 2023-11-18T09:48:53Z 134.964 2023-11-18T09:48:56Z 134.924 2023-11-18T09:49:00Z 135.024 2023-11-18T09:49:03Z 134.945 2023-11-18T09:49:07Z 134.893 2023-11-18T09:49:12Z 135.051 2023-11-18T09:49:16Z 135.151 2023-11-18T09:49:19Z 135.0 2023-11-18T09:49:22Z 135.0 2023-11-18T09:49:25Z 135.0 2023-11-18T09:49:28Z 135.051 2023-11-18T09:49:31Z 135.067 2023-11-18T09:49:35Z 135.0 2023-11-18T09:49:39Z 135.0 2023-11-18T09:49:44Z 135.0 2023-11-18T09:49:51Z 135.0 2023-11-18T09:49:55Z 135.0 2023-11-18T09:50:16Z 135.197 2023-11-18T09:50:21Z 135.384 2023-11-18T09:50:26Z 135.746 2023-11-18T09:50:32Z 135.954 2023-11-18T09:50:37Z 136.185 2023-11-18T09:50:46Z 136.422 2023-11-18T09:50:49Z 136.437 2023-11-18T09:50:53Z 136.257 2023-11-18T09:50:56Z 136.052 2023-11-18T09:51:00Z 136.229 2023-11-18T09:51:03Z 136.38 2023-11-18T09:51:06Z 136.247 2023-11-18T09:51:09Z 136.015 2023-11-18T09:51:12Z 135.995 2023-11-18T09:51:15Z 136.021 2023-11-18T09:51:18Z 136.0 2023-11-18T09:51:21Z 136.0 2023-11-18T09:51:24Z 135.927 2023-11-18T09:51:27Z 135.997 2023-11-18T09:51:30Z 135.692 2023-11-18T09:51:34Z 135.539 2023-11-18T09:51:37Z 135.43 2023-11-18T09:51:40Z 135.148 2023-11-18T09:51:43Z 135.0 2023-11-18T09:51:47Z 135.0 2023-11-18T09:51:51Z 134.5 2023-11-18T09:51:54Z 134.0 2023-11-18T09:51:57Z 134.0 2023-11-18T09:52:00Z 134.188 2023-11-18T09:52:03Z 134.191 2023-11-18T09:52:06Z 133.945 2023-11-18T09:52:09Z 133.946 2023-11-18T09:52:12Z 133.817 2023-11-18T09:52:15Z 133.166 2023-11-18T09:52:18Z 132.579 2023-11-18T09:52:21Z 132.118 2023-11-18T09:52:24Z 131.592 2023-11-18T09:52:27Z 131.211 2023-11-18T09:52:31Z 130.617 2023-11-18T09:52:35Z 129.811 2023-11-18T09:52:41Z 128.548 2023-11-18T09:52:43Z 127.538 2023-11-18T09:52:45Z 126.379 2023-11-18T09:52:47Z 125.468 2023-11-18T09:52:49Z 124.22 2023-11-18T09:52:51Z 122.609 2023-11-18T09:52:54Z 120.347 2023-11-18T09:52:56Z 118.98 2023-11-18T09:52:58Z 118.649 2023-11-18T09:53:00Z 118.249 2023-11-18T09:53:02Z 117.494 2023-11-18T09:53:04Z 116.691 2023-11-18T09:53:06Z 116.309 2023-11-18T09:53:08Z 116.028 2023-11-18T09:53:10Z 115.55 2023-11-18T09:53:12Z 114.971 2023-11-18T09:53:14Z 114.498 2023-11-18T09:53:16Z 114.243 2023-11-18T09:53:18Z 114.384 2023-11-18T09:53:20Z 114.33 2023-11-18T09:53:23Z 114.119 2023-11-18T09:53:26Z 113.988 2023-11-18T09:53:29Z 113.828 2023-11-18T09:53:32Z 113.805 2023-11-18T09:53:35Z 113.916 2023-11-18T09:53:38Z 114.027 2023-11-18T09:53:41Z 114.286 2023-11-18T09:53:44Z 114.862 2023-11-18T09:53:49Z 115.503 2023-11-18T09:53:55Z 116.31 2023-11-18T09:54:01Z 116.82 2023-11-18T09:54:07Z 116.263 2023-11-18T09:54:13Z 115.775 2023-11-18T09:54:19Z 115.148 2023-11-18T09:54:23Z 114.644 2023-11-18T09:54:24Z 114.269 2023-11-18T09:54:26Z 113.652 2023-11-18T09:54:28Z 112.921 2023-11-18T09:54:30Z 112.002 2023-11-18T09:54:32Z 111.57 2023-11-18T09:54:34Z 111.343 2023-11-18T09:54:36Z 111.339 2023-11-18T09:54:40Z 111.358 2023-11-18T09:54:46Z 111.986 2023-11-18T09:54:53Z 112.147 2023-11-18T09:55:01Z 112.576 2023-11-18T09:55:05Z 112.289 2023-11-18T09:55:12Z 112.39 2023-11-18T09:55:17Z 112.375 2023-11-18T09:55:18Z 112.307 2023-11-18T09:55:19Z 112.232 2023-11-18T09:55:20Z 112.151 2023-11-18T09:55:21Z 110.992 2023-11-18T09:55:28Z 109.658 2023-11-18T09:55:40Z 109.665 2023-11-18T09:55:41Z 109.641 2023-11-18T09:55:42Z 109.616 2023-11-18T09:55:43Z 109.595 2023-11-18T09:55:44Z 108.202 2023-11-18T09:56:01Z 106.632 2023-11-18T09:56:15Z 104.949 2023-11-18T09:56:20Z 103.434 2023-11-18T09:56:24Z 101.894 2023-11-18T09:56:27Z 100.928 2023-11-18T09:56:31Z 100.557 2023-11-18T09:56:34Z 100.269 2023-11-18T09:56:36Z 100.021 2023-11-18T09:56:38Z 99.916 2023-11-18T09:56:41Z 99.609 2023-11-18T09:56:45Z 99.526 2023-11-18T09:56:49Z 98.966 2023-11-18T09:56:53Z 98.668 2023-11-18T09:56:56Z 98.252 2023-11-18T09:56:58Z 97.662 2023-11-18T09:57:01Z 96.982 2023-11-18T09:57:04Z 96.361 2023-11-18T09:57:07Z 95.844 2023-11-18T09:57:10Z 95.211 2023-11-18T09:57:12Z 94.696 2023-11-18T09:57:15Z 94.8 2023-11-18T09:57:19Z 95.114 2023-11-18T09:57:23Z 95.402 2023-11-18T09:57:27Z 95.734 2023-11-18T09:57:33Z 96.075 2023-11-18T09:57:37Z 96.666 2023-11-18T09:57:41Z 97.143 2023-11-18T09:57:45Z 97.449 2023-11-18T09:57:49Z 97.973 2023-11-18T09:57:53Z 98.434 2023-11-18T09:57:57Z 98.686 2023-11-18T09:58:00Z 98.833 2023-11-18T09:58:04Z 98.586 2023-11-18T09:58:08Z 98.288 2023-11-18T09:58:12Z 98.436 2023-11-18T09:58:16Z 98.778 2023-11-18T09:58:20Z 99.036 2023-11-18T09:58:24Z 99.532 2023-11-18T09:58:29Z 100.048 2023-11-18T09:58:33Z 100.6 2023-11-18T09:58:37Z 100.686 2023-11-18T09:58:40Z 100.816 2023-11-18T09:58:47Z 101.446 2023-11-18T09:58:52Z 101.719 2023-11-18T09:58:56Z 101.762 2023-11-18T09:59:01Z 101.723 2023-11-18T09:59:05Z 101.618 2023-11-18T09:59:09Z 101.992 2023-11-18T09:59:13Z 101.749 2023-11-18T09:59:17Z 101.372 2023-11-18T09:59:21Z 101.454 2023-11-18T09:59:25Z 101.145 2023-11-18T09:59:28Z 101.231 2023-11-18T09:59:31Z 101.424 2023-11-18T09:59:34Z 101.777 2023-11-18T09:59:37Z 102.069 2023-11-18T09:59:42Z 102.562 2023-11-18T09:59:46Z 102.812 2023-11-18T09:59:49Z 102.776 2023-11-18T09:59:51Z 103.022 2023-11-18T09:59:55Z 103.584 2023-11-18T10:00:01Z 104.006 2023-11-18T10:00:06Z 103.731 2023-11-18T10:00:10Z 103.349 2023-11-18T10:00:15Z 102.698 2023-11-18T10:00:19Z 102.068 2023-11-18T10:00:22Z 102.086 2023-11-18T10:00:26Z 102.406 2023-11-18T10:00:29Z 102.753 2023-11-18T10:00:34Z 103.028 2023-11-18T10:00:38Z 103.356 2023-11-18T10:00:42Z 103.821 2023-11-18T10:00:47Z 104.121 2023-11-18T10:00:51Z 104.348 2023-11-18T10:00:54Z 105.007 2023-11-18T10:00:58Z 105.076 2023-11-18T10:01:03Z 104.773 2023-11-18T10:01:07Z 104.892 2023-11-18T10:01:11Z 105.198 2023-11-18T10:01:18Z 106.015 2023-11-18T10:01:23Z 106.398 2023-11-18T10:01:28Z 106.891 2023-11-18T10:01:32Z 107.402 2023-11-18T10:01:36Z 107.925 2023-11-18T10:01:42Z 108.773 2023-11-18T10:01:48Z 109.336 2023-11-18T10:01:55Z 109.819 2023-11-18T10:02:02Z 110.445 2023-11-18T10:02:07Z 111.022 2023-11-18T10:02:14Z 111.537 2023-11-18T10:02:19Z 111.776 2023-11-18T10:02:25Z 112.646 2023-11-18T10:02:30Z 113.436 2023-11-18T10:02:36Z 113.737 2023-11-18T10:02:43Z 114.18 2023-11-18T10:02:48Z 115.408 2023-11-18T10:02:54Z 116.678 2023-11-18T10:03:00Z 117.463 2023-11-18T10:03:08Z 118.017 2023-11-18T10:03:16Z 118.835 2023-11-18T10:03:23Z 120.043 2023-11-18T10:03:31Z 121.8 2023-11-18T10:03:38Z 123.395 2023-11-18T10:03:45Z 124.958 2023-11-18T10:03:53Z 126.117 2023-11-18T10:04:00Z 127.456 2023-11-18T10:04:09Z 128.464 2023-11-18T10:04:17Z 129.231 2023-11-18T10:04:25Z 129.947 2023-11-18T10:04:33Z 130.442 2023-11-18T10:04:40Z 131.176 2023-11-18T10:04:48Z 132.129 2023-11-18T10:04:55Z 132.578 2023-11-18T10:05:02Z 133.098 2023-11-18T10:05:09Z 133.606 2023-11-18T10:05:18Z 134.16 2023-11-18T10:05:26Z 134.047 2023-11-18T10:05:31Z 134.446 2023-11-18T10:05:37Z 135.09 2023-11-18T10:05:42Z 135.503 2023-11-18T10:05:49Z 135.698 2023-11-18T10:05:55Z 135.98 2023-11-18T10:06:01Z 136.336 2023-11-18T10:06:06Z 136.391 2023-11-18T10:06:11Z 136.416 2023-11-18T10:06:16Z 136.427 2023-11-18T10:06:20Z 136.445 2023-11-18T10:06:24Z 136.398 2023-11-18T10:06:28Z 136.341 2023-11-18T10:06:32Z 136.344 2023-11-18T10:06:37Z 136.624 2023-11-18T10:06:44Z 136.973 2023-11-18T10:06:49Z 136.904 2023-11-18T10:06:53Z 137.083 2023-11-18T10:06:56Z 137.455 2023-11-18T10:06:59Z 137.914 2023-11-18T10:07:02Z 137.863 2023-11-18T10:07:05Z 137.903 2023-11-18T10:07:08Z 138.0 2023-11-18T10:07:11Z 138.0 2023-11-18T10:07:14Z 138.038 2023-11-18T10:07:17Z 138.164 2023-11-18T10:07:19Z 138.248 2023-11-18T10:07:21Z 138.375 2023-11-18T10:07:23Z 138.645 2023-11-18T10:07:26Z 138.914 2023-11-18T10:07:29Z 138.981 2023-11-18T10:07:32Z 138.898 2023-11-18T10:07:35Z 138.884 2023-11-18T10:07:37Z 138.871 2023-11-18T10:07:40Z 138.93 2023-11-18T10:07:43Z 139.115 2023-11-18T10:07:47Z 139.255 2023-11-18T10:07:53Z 139.379 2023-11-18T10:07:56Z 138.828 2023-11-18T10:08:01Z 138.424 2023-11-18T10:08:05Z 138.267 2023-11-18T10:08:08Z 138.261 2023-11-18T10:08:11Z 138.23 2023-11-18T10:08:14Z 137.841 2023-11-18T10:08:17Z 137.753 2023-11-18T10:08:20Z 137.58 2023-11-18T10:08:22Z 137.638 2023-11-18T10:08:24Z 137.786 2023-11-18T10:08:27Z 137.72 2023-11-18T10:08:30Z 137.726 2023-11-18T10:08:33Z 137.851 2023-11-18T10:08:36Z 137.889 2023-11-18T10:08:38Z 137.889 2023-11-18T10:08:41Z 137.723 2023-11-18T10:08:44Z 137.392 2023-11-18T10:08:49Z 137.212 2023-11-18T10:08:51Z 137.003 2023-11-18T10:08:54Z 137.0 2023-11-18T10:08:57Z 137.0 2023-11-18T10:09:01Z 137.0 2023-11-18T10:09:05Z 136.588 2023-11-18T10:09:08Z 136.095 2023-11-18T10:09:12Z 135.985 2023-11-18T10:09:14Z 135.602 2023-11-18T10:09:17Z 135.134 2023-11-18T10:09:20Z 134.388 2023-11-18T10:09:24Z 133.266 2023-11-18T10:09:31Z 132.011 2023-11-18T10:09:36Z 130.432 2023-11-18T10:09:40Z 128.511 2023-11-18T10:09:43Z 126.513 2023-11-18T10:09:46Z 124.02 2023-11-18T10:09:50Z 121.949 2023-11-18T10:09:53Z 120.88 2023-11-18T10:09:56Z 119.191 2023-11-18T10:09:59Z 117.613 2023-11-18T10:10:02Z 116.29 2023-11-18T10:10:05Z 116.041 2023-11-18T10:10:07Z 115.825 2023-11-18T10:10:10Z 115.066 2023-11-18T10:10:13Z 114.006 2023-11-18T10:10:15Z 113.135 2023-11-18T10:10:18Z 112.699 2023-11-18T10:10:21Z 112.491 2023-11-18T10:10:23Z 112.264 2023-11-18T10:10:26Z 111.265 2023-11-18T10:10:29Z 109.946 2023-11-18T10:10:33Z 108.298 2023-11-18T10:10:35Z 107.129 2023-11-18T10:10:38Z 106.031 2023-11-18T10:10:41Z 104.622 2023-11-18T10:10:43Z 103.263 2023-11-18T10:10:45Z 101.647 2023-11-18T10:10:47Z 100.228 2023-11-18T10:10:49Z 99.339 2023-11-18T10:10:53Z 98.648 2023-11-18T10:10:59Z 98.283 2023-11-18T10:11:05Z 97.706 2023-11-18T10:11:11Z 97.005 2023-11-18T10:11:17Z 97.111 2023-11-18T10:11:22Z 96.603 2023-11-18T10:11:27Z 97.041 2023-11-18T10:11:32Z 97.42 2023-11-18T10:11:45Z 97.111 2023-11-18T10:11:52Z 97.057 2023-11-18T10:12:02Z 96.985 2023-11-18T10:12:09Z 97.06 2023-11-18T10:12:14Z 96.697 2023-11-18T10:12:20Z 95.731 2023-11-18T10:12:24Z 94.903 2023-11-18T10:12:29Z 94.344 2023-11-18T10:12:36Z 93.969 2023-11-18T10:12:43Z 93.503 2023-11-18T10:12:49Z 93.13 2023-11-18T10:12:53Z 92.728 2023-11-18T10:12:56Z 92.444 2023-11-18T10:12:59Z 92.221 2023-11-18T10:13:03Z 91.999 2023-11-18T10:13:07Z 92.0 2023-11-18T10:13:12Z 92.0 2023-11-18T10:13:16Z 92.0 2023-11-18T10:13:20Z 92.286 2023-11-18T10:13:24Z 92.823 2023-11-18T10:13:28Z 93.192 2023-11-18T10:13:32Z 93.633 2023-11-18T10:13:37Z 94.331 2023-11-18T10:13:41Z 95.008 2023-11-18T10:13:45Z 95.519 2023-11-18T10:13:49Z 95.955 2023-11-18T10:13:53Z 96.419 2023-11-18T10:13:58Z 96.938 2023-11-18T10:14:02Z 97.154 2023-11-18T10:14:07Z 97.312 2023-11-18T10:14:12Z 97.708 2023-11-18T10:14:16Z 98.068 2023-11-18T10:14:20Z 98.554 2023-11-18T10:14:24Z 98.758 2023-11-18T10:14:28Z 98.586 2023-11-18T10:14:33Z 98.728 2023-11-18T10:14:37Z 99.113 2023-11-18T10:14:41Z 99.282 2023-11-18T10:14:45Z 98.993 2023-11-18T10:14:49Z 99.22 2023-11-18T10:14:53Z 99.616 2023-11-18T10:14:57Z 100.05 2023-11-18T10:15:00Z 100.601 2023-11-18T10:15:03Z 101.134 2023-11-18T10:15:06Z 101.605 2023-11-18T10:15:10Z 101.954 2023-11-18T10:15:15Z 102.25 2023-11-18T10:15:20Z 102.815 2023-11-18T10:15:24Z 103.601 2023-11-18T10:15:29Z 103.842 2023-11-18T10:15:34Z 103.821 2023-11-18T10:15:38Z 103.436 2023-11-18T10:15:42Z 102.989 2023-11-18T10:15:45Z 102.515 2023-11-18T10:15:47Z 102.177 2023-11-18T10:15:49Z 101.597 2023-11-18T10:15:51Z 101.234 2023-11-18T10:15:53Z 100.679 2023-11-18T10:15:56Z 100.24 2023-11-18T10:15:59Z 99.984 2023-11-18T10:16:01Z 99.718 2023-11-18T10:16:03Z 99.444 2023-11-18T10:16:06Z 99.02 2023-11-18T10:16:09Z 98.638 2023-11-18T10:16:12Z 98.228 2023-11-18T10:16:14Z 97.693 2023-11-18T10:16:16Z 97.434 2023-11-18T10:16:19Z 97.087 2023-11-18T10:16:21Z 97.224 2023-11-18T10:16:24Z 97.464 2023-11-18T10:16:27Z 97.661 2023-11-18T10:16:29Z 97.966 2023-11-18T10:16:32Z 98.366 2023-11-18T10:16:36Z 98.666 2023-11-18T10:16:39Z 98.96 2023-11-18T10:16:43Z 98.924 2023-11-18T10:16:45Z 98.654 2023-11-18T10:16:49Z 98.496 2023-11-18T10:16:54Z 98.464 2023-11-18T10:16:56Z 98.834 2023-11-18T10:16:58Z 99.079 2023-11-18T10:17:01Z 98.724 2023-11-18T10:17:04Z 98.185 2023-11-18T10:17:07Z 97.872 2023-11-18T10:17:10Z 97.256 2023-11-18T10:17:13Z 96.566 2023-11-18T10:17:15Z 95.903 2023-11-18T10:17:18Z 95.205 2023-11-18T10:17:20Z 94.354 2023-11-18T10:17:23Z 93.775 2023-11-18T10:17:25Z 93.563 2023-11-18T10:17:27Z 93.412 2023-11-18T10:17:30Z 93.379 2023-11-18T10:17:34Z 93.253 2023-11-18T10:17:37Z 93.17 2023-11-18T10:17:40Z 93.034 2023-11-18T10:17:43Z 92.946 2023-11-18T10:17:46Z 93.36 2023-11-18T10:17:50Z 93.508 2023-11-18T10:17:53Z 93.44 2023-11-18T10:17:56Z 93.184 2023-11-18T10:17:58Z 92.936 2023-11-18T10:18:00Z 92.702 2023-11-18T10:18:02Z 92.475 2023-11-18T10:18:05Z 92.259 2023-11-18T10:18:08Z 91.907 2023-11-18T10:18:11Z 91.331 2023-11-18T10:18:16Z 91.0 2023-11-18T10:18:18Z 91.0 2023-11-18T10:18:21Z 91.0 2023-11-18T10:18:24Z 91.056 2023-11-18T10:18:27Z 91.157 2023-11-18T10:18:30Z 91.546 2023-11-18T10:18:34Z 91.866 2023-11-18T10:18:37Z 91.66 2023-11-18T10:18:41Z 91.346 2023-11-18T10:18:44Z 91.189 2023-11-18T10:18:47Z 91.121 2023-11-18T10:18:50Z 90.939 2023-11-18T10:18:53Z 90.923 2023-11-18T10:18:56Z 90.938 2023-11-18T10:18:59Z 90.958 2023-11-18T10:19:02Z 91.179 2023-11-18T10:19:05Z 91.08 2023-11-18T10:19:09Z 91.062 2023-11-18T10:19:13Z 91.017 2023-11-18T10:19:17Z 91.362 2023-11-18T10:19:21Z 92.071 2023-11-18T10:19:25Z 92.535 2023-11-18T10:19:28Z 92.641 2023-11-18T10:19:32Z 92.345 2023-11-18T10:19:38Z 93.078 2023-11-18T10:19:46Z 93.72 2023-11-18T10:19:52Z 93.984 2023-11-18T10:19:57Z 94.532 2023-11-18T10:20:02Z 95.257 2023-11-18T10:20:08Z 95.764 2023-11-18T10:20:16Z 96.321 2023-11-18T10:20:24Z 96.977 2023-11-18T10:20:29Z 97.862 2023-11-18T10:20:37Z 98.662 2023-11-18T10:20:44Z 99.573 2023-11-18T10:20:52Z 100.452 2023-11-18T10:20:58Z 101.88 2023-11-18T10:21:06Z 103.127 2023-11-18T10:21:10Z 103.559 2023-11-18T10:21:17Z 103.816 2023-11-18T10:21:24Z 103.358 2023-11-18T10:21:28Z 103.024 2023-11-18T10:21:33Z 102.56 2023-11-18T10:21:38Z 101.696 2023-11-18T10:21:42Z 100.994 2023-11-18T10:21:48Z 99.402 2023-11-18T10:21:54Z 99.062 2023-11-18T10:21:57Z 99.209 2023-11-18T10:22:01Z 98.502 2023-11-18T10:22:06Z 97.473 2023-11-18T10:22:10Z 96.262 2023-11-18T10:22:15Z 95.184 2023-11-18T10:22:19Z 94.263 2023-11-18T10:22:25Z 94.101 2023-11-18T10:22:30Z 93.919 2023-11-18T10:22:34Z 93.38 2023-11-18T10:22:37Z 92.572 2023-11-18T10:22:40Z 91.626 2023-11-18T10:22:43Z 90.701 2023-11-18T10:22:45Z 89.744 2023-11-18T10:22:48Z 88.681 2023-11-18T10:22:51Z 87.804 2023-11-18T10:22:53Z 87.19 2023-11-18T10:22:56Z 87.0 2023-11-18T10:22:59Z 87.0 2023-11-18T10:23:02Z 87.176 2023-11-18T10:23:07Z 87.557 2023-11-18T10:23:10Z 87.942 2023-11-18T10:23:12Z 88.479 2023-11-18T10:23:16Z 88.961 2023-11-18T10:23:20Z 89.211 2023-11-18T10:23:25Z 88.998 2023-11-18T10:23:29Z 88.975 2023-11-18T10:23:33Z 88.84 2023-11-18T10:23:39Z 88.367 2023-11-18T10:23:48Z 88.243 2023-11-18T10:23:51Z 88.545 2023-11-18T10:24:05Z 88.731 2023-11-18T10:24:20Z 88.829 2023-11-18T10:24:27Z 88.783 2023-11-18T10:24:31Z 88.532 2023-11-18T10:24:35Z 88.481 2023-11-18T10:24:39Z 88.953 2023-11-18T10:24:43Z 89.031 2023-11-18T10:24:47Z 89.0 2023-11-18T10:24:51Z 89.066 2023-11-18T10:24:56Z 89.132 2023-11-18T10:25:01Z 89.021 2023-11-18T10:25:05Z 89.097 2023-11-18T10:25:09Z 89.009 2023-11-18T10:25:14Z 89.0 2023-11-18T10:25:18Z 89.0 2023-11-18T10:25:21Z 89.0 2023-11-18T10:25:24Z 89.012 2023-11-18T10:25:27Z 88.98 2023-11-18T10:25:30Z 88.908 2023-11-18T10:25:33Z 88.64 2023-11-18T10:25:36Z 88.226 2023-11-18T10:25:39Z 87.763 2023-11-18T10:25:42Z 87.83 2023-11-18T10:25:45Z 87.896 2023-11-18T10:25:48Z 88.021 2023-11-18T10:25:51Z 88.1 2023-11-18T10:25:54Z 87.9 2023-11-18T10:25:58Z 87.666 2023-11-18T10:26:02Z 87.654 2023-11-18T10:26:05Z 87.915 2023-11-18T10:26:08Z 88.154 2023-11-18T10:26:11Z 87.95 2023-11-18T10:26:14Z 87.883 2023-11-18T10:26:17Z 88.159 2023-11-18T10:26:21Z 88.165 2023-11-18T10:26:24Z 87.834 2023-11-18T10:26:26Z 87.576 2023-11-18T10:26:30Z 87.331 2023-11-18T10:26:33Z 87.185 2023-11-18T10:26:36Z 87.077 2023-11-18T10:26:38Z 87.179 2023-11-18T10:26:42Z 87.738 2023-11-18T10:26:44Z 87.843 2023-11-18T10:26:47Z 87.802 2023-11-18T10:26:49Z 87.785 2023-11-18T10:26:52Z 87.635 2023-11-18T10:26:54Z 87.16 2023-11-18T10:26:58Z 86.914 2023-11-18T10:27:01Z 87.316 2023-11-18T10:27:05Z 88.244 2023-11-18T10:27:09Z 88.86 2023-11-18T10:27:14Z 89.594 2023-11-18T10:27:19Z 91.448 2023-11-18T10:27:24Z 92.742 2023-11-18T10:27:31Z 93.992 2023-11-18T10:27:37Z 95.792 2023-11-18T10:27:44Z 94.674 2023-11-18T10:27:48Z 94.348 2023-11-18T10:27:52Z 95.04 2023-11-18T10:27:57Z 96.247 2023-11-18T10:28:01Z 96.179 2023-11-18T10:28:05Z 95.928 2023-11-18T10:28:09Z 95.623 2023-11-18T10:28:13Z 96.064 2023-11-18T10:28:19Z 95.402 2023-11-18T10:28:25Z 94.646 2023-11-18T10:28:32Z 95.271 2023-11-18T10:28:38Z 95.894 2023-11-18T10:28:45Z 95.029 2023-11-18T10:28:49Z 94.159 2023-11-18T10:28:53Z 93.666 2023-11-18T10:28:56Z 93.602 2023-11-18T10:28:59Z 93.557 2023-11-18T10:29:03Z 93.179 2023-11-18T10:29:07Z 92.711 2023-11-18T10:29:11Z 92.219 2023-11-18T10:29:15Z 92.0 2023-11-18T10:29:20Z 92.0 2023-11-18T10:29:25Z 92.21 2023-11-18T10:29:27Z 92.447 2023-11-18T10:29:30Z 92.504 2023-11-18T10:29:34Z 92.328 2023-11-18T10:29:37Z 92.029 2023-11-18T10:29:40Z 91.759 2023-11-18T10:29:43Z 91.572 2023-11-18T10:29:48Z 91.367 2023-11-18T10:29:52Z 91.406 2023-11-18T10:29:55Z 91.525 2023-11-18T10:29:59Z 91.838 2023-11-18T10:30:02Z 92.0 2023-11-18T10:30:05Z 92.0 2023-11-18T10:30:07Z 92.348 2023-11-18T10:30:10Z 92.96 2023-11-18T10:30:13Z 93.354 2023-11-18T10:30:16Z 93.439 2023-11-18T10:30:19Z 93.345 2023-11-18T10:30:21Z 93.436 2023-11-18T10:30:24Z 93.731 2023-11-18T10:30:26Z 93.519 2023-11-18T10:30:29Z 93.329 2023-11-18T10:30:32Z 93.208 2023-11-18T10:30:35Z 92.992 2023-11-18T10:30:38Z 92.704 2023-11-18T10:30:41Z 92.434 2023-11-18T10:30:44Z 92.531 2023-11-18T10:30:47Z 92.88 2023-11-18T10:30:50Z 93.251 2023-11-18T10:30:53Z 93.453 2023-11-18T10:30:56Z 93.563 2023-11-18T10:30:58Z 93.748 2023-11-18T10:31:01Z 94.14 2023-11-18T10:31:04Z 94.331 2023-11-18T10:31:07Z 94.446 2023-11-18T10:31:10Z 94.569 2023-11-18T10:31:13Z 94.793 2023-11-18T10:31:15Z 94.965 2023-11-18T10:31:17Z 95.206 2023-11-18T10:31:20Z 95.4 2023-11-18T10:31:23Z 95.67 2023-11-18T10:31:26Z 95.944 2023-11-18T10:31:29Z 96.201 2023-11-18T10:31:32Z 96.0 2023-11-18T10:31:35Z 96.029 2023-11-18T10:31:38Z 96.173 2023-11-18T10:31:41Z 96.075 2023-11-18T10:31:44Z 95.896 2023-11-18T10:31:48Z 96.009 2023-11-18T10:31:52Z 96.135 2023-11-18T10:31:54Z 96.05 2023-11-18T10:31:57Z 95.859 2023-11-18T10:32:00Z 95.921 2023-11-18T10:32:03Z 96.0 2023-11-18T10:32:06Z 96.0 2023-11-18T10:32:09Z 96.0 2023-11-18T10:32:12Z 96.0 2023-11-18T10:32:15Z 96.0 2023-11-18T10:32:18Z 96.0 2023-11-18T10:32:21Z 96.172 2023-11-18T10:32:25Z 96.251 2023-11-18T10:32:27Z 96.247 2023-11-18T10:32:30Z 96.581 2023-11-18T10:32:34Z 97.018 2023-11-18T10:32:38Z 97.138 2023-11-18T10:32:42Z 97.054 2023-11-18T10:32:45Z 96.796 2023-11-18T10:32:48Z 96.378 2023-11-18T10:32:51Z 96.018 2023-11-18T10:32:54Z 96.0 2023-11-18T10:32:57Z 96.004 2023-11-18T10:33:01Z 96.0 2023-11-18T10:33:04Z 96.0 2023-11-18T10:33:07Z 96.0 2023-11-18T10:33:11Z 95.764 2023-11-18T10:33:14Z 95.376 2023-11-18T10:33:17Z 95.044 2023-11-18T10:33:19Z 95.386 2023-11-18T10:33:23Z 95.841 2023-11-18T10:33:27Z 96.043 2023-11-18T10:33:30Z 96.282 2023-11-18T10:33:34Z 96.708 2023-11-18T10:33:40Z 97.183 2023-11-18T10:33:47Z 97.828 2023-11-18T10:33:53Z 98.31 2023-11-18T10:33:57Z 98.806 2023-11-18T10:34:01Z 99.353 2023-11-18T10:34:06Z 99.925 2023-11-18T10:34:10Z 100.463 2023-11-18T10:34:16Z 100.839 2023-11-18T10:34:21Z 101.0 2023-11-18T10:34:27Z 101.675 2023-11-18T10:34:31Z 102.366 2023-11-18T10:34:37Z 103.133 2023-11-18T10:34:42Z 104.296 2023-11-18T10:34:49Z 105.216 2023-11-18T10:34:55Z 105.831 2023-11-18T10:35:01Z 106.617 2023-11-18T10:35:08Z 108.052 2023-11-18T10:35:15Z 109.312 2023-11-18T10:35:25Z 110.399 2023-11-18T10:35:33Z 111.527 2023-11-18T10:35:39Z 112.657 2023-11-18T10:35:47Z 112.873 2023-11-18T10:35:56Z 112.074 2023-11-18T10:35:59Z 109.448 2023-11-18T10:36:02Z 107.314 2023-11-18T10:36:04Z 105.797 2023-11-18T10:36:07Z 103.13 2023-11-18T10:36:11Z 100.336 2023-11-18T10:36:14Z 98.142 2023-11-18T10:36:16Z 95.67 2023-11-18T10:36:18Z 93.935 2023-11-18T10:36:20Z 92.362 2023-11-18T10:36:22Z 91.184 2023-11-18T10:36:24Z 89.569 2023-11-18T10:36:26Z 88.614 2023-11-18T10:36:28Z 88.285 2023-11-18T10:36:30Z 88.126 2023-11-18T10:36:32Z 88.038 2023-11-18T10:36:34Z 87.849 2023-11-18T10:36:37Z 87.967 2023-11-18T10:36:40Z 88.21 2023-11-18T10:36:45Z 88.525 2023-11-18T10:36:52Z 88.844 2023-11-18T10:36:59Z 88.994 2023-11-18T10:37:03Z 89.0 2023-11-18T10:37:07Z 89.0 2023-11-18T10:37:12Z 89.042 2023-11-18T10:37:17Z 89.273 2023-11-18T10:37:21Z 89.877 2023-11-18T10:37:25Z 90.0 2023-11-18T10:37:28Z 90.0 2023-11-18T10:37:31Z 90.485 2023-11-18T10:37:36Z 91.215 2023-11-18T10:37:40Z 91.981 2023-11-18T10:37:43Z 92.637 2023-11-18T10:37:47Z 92.617 2023-11-18T10:37:50Z 92.736 2023-11-18T10:37:55Z 93.395 2023-11-18T10:37:59Z 93.751 2023-11-18T10:38:04Z 94.068 2023-11-18T10:38:08Z 95.187 2023-11-18T10:38:12Z 95.925 2023-11-18T10:38:15Z 95.973 2023-11-18T10:38:20Z 96.382 2023-11-18T10:38:24Z 97.052 2023-11-18T10:38:30Z 97.617 2023-11-18T10:38:34Z 98.043 2023-11-18T10:38:39Z 98.415 2023-11-18T10:38:44Z 99.015 2023-11-18T10:38:48Z 99.78 2023-11-18T10:38:52Z 100.125 2023-11-18T10:38:56Z 99.648 2023-11-18T10:39:00Z 99.259 2023-11-18T10:39:05Z 98.942 2023-11-18T10:39:09Z 99.71 2023-11-18T10:39:13Z 99.932 2023-11-18T10:39:16Z 100.078 2023-11-18T10:39:21Z 100.505 2023-11-18T10:39:26Z 101.021 2023-11-18T10:39:30Z 101.283 2023-11-18T10:39:33Z 101.223 2023-11-18T10:39:37Z 101.146 2023-11-18T10:39:41Z 101.175 2023-11-18T10:39:44Z 100.977 2023-11-18T10:39:47Z 100.926 2023-11-18T10:39:51Z 101.072 2023-11-18T10:39:55Z 101.463 2023-11-18T10:40:00Z 101.26 2023-11-18T10:40:03Z 101.0 2023-11-18T10:40:07Z 101.0 2023-11-18T10:40:12Z 101.0 2023-11-18T10:40:17Z 101.0 2023-11-18T10:40:19Z 101.077 2023-11-18T10:40:23Z 101.513 2023-11-18T10:40:26Z 102.353 2023-11-18T10:40:30Z 102.444 2023-11-18T10:40:33Z 102.544 2023-11-18T10:40:36Z 103.257 2023-11-18T10:40:39Z 104.015 2023-11-18T10:40:43Z 105.142 2023-11-18T10:40:47Z 105.701 2023-11-18T10:40:51Z 105.97 2023-11-18T10:40:58Z 106.053 2023-11-18T10:41:05Z 106.355 2023-11-18T10:41:10Z 107.33 2023-11-18T10:41:15Z 107.906 2023-11-18T10:41:21Z 108.586 2023-11-18T10:41:25Z 108.994 2023-11-18T10:41:29Z 109.441 2023-11-18T10:41:32Z 109.507 2023-11-18T10:41:36Z 109.237 2023-11-18T10:41:41Z 109.04 2023-11-18T10:41:46Z 109.137 2023-11-18T10:41:49Z 109.184 2023-11-18T10:41:54Z 109.205 2023-11-18T10:41:58Z 109.028 2023-11-18T10:42:00Z 109.741 2023-11-18T10:42:03Z 109.424 2023-11-18T10:42:06Z 108.446 2023-11-18T10:42:08Z 107.486 2023-11-18T10:42:11Z 106.653 2023-11-18T10:42:13Z 105.532 2023-11-18T10:42:16Z 104.539 2023-11-18T10:42:18Z 103.818 2023-11-18T10:42:20Z 102.39 2023-11-18T10:42:22Z 99.89 2023-11-18T10:42:24Z 99.072 2023-11-18T10:42:26Z 97.617 2023-11-18T10:42:28Z 96.443 2023-11-18T10:42:30Z 95.464 2023-11-18T10:42:32Z 94.535 2023-11-18T10:42:34Z 93.681 2023-11-18T10:42:36Z 93.598 2023-11-18T10:42:38Z 93.68 2023-11-18T10:42:40Z 93.916 2023-11-18T10:42:42Z 93.355 2023-11-18T10:42:44Z 93.0 2023-11-18T10:42:46Z 93.0 2023-11-18T10:42:48Z 93.0 2023-11-18T10:42:50Z 93.017 2023-11-18T10:42:52Z 93.086 2023-11-18T10:42:55Z 93.186 2023-11-18T10:42:58Z 93.255 2023-11-18T10:43:01Z 93.399 2023-11-18T10:43:04Z 93.525 2023-11-18T10:43:07Z 93.608 2023-11-18T10:43:10Z 93.665 2023-11-18T10:43:13Z 93.705 2023-11-18T10:43:16Z 93.374 2023-11-18T10:43:19Z 93.26 2023-11-18T10:43:40Z 93.238 2023-11-18T10:43:41Z 93.184 2023-11-18T10:43:42Z 93.123 2023-11-18T10:43:43Z 93.045 2023-11-18T10:43:44Z 93.0 2023-11-18T10:43:45Z 93.0 2023-11-18T10:43:48Z 93.0 2023-11-18T10:43:51Z 93.0 2023-11-18T10:43:54Z 93.09 2023-11-18T10:43:57Z 93.14 2023-11-18T10:44:00Z 93.439 2023-11-18T10:44:03Z 93.947 2023-11-18T10:44:06Z 94.0 2023-11-18T10:44:09Z 94.0 2023-11-18T10:44:12Z 94.0 2023-11-18T10:44:15Z 94.0 2023-11-18T10:44:18Z 94.0 2023-11-18T10:44:21Z 94.0 2023-11-18T10:44:25Z 94.0 2023-11-18T10:44:28Z 94.222 2023-11-18T10:44:31Z 94.844 2023-11-18T10:44:34Z 94.929 2023-11-18T10:44:37Z 94.943 2023-11-18T10:44:40Z 94.958 2023-11-18T10:44:43Z 94.983 2023-11-18T10:44:47Z 95.0 2023-11-18T10:44:50Z 95.0 2023-11-18T10:44:54Z 95.0 2023-11-18T10:44:59Z 95.0 2023-11-18T10:45:02Z 95.322 2023-11-18T10:45:07Z 95.648 2023-11-18T10:45:14Z 96.0 2023-11-18T10:45:18Z 96.0 2023-11-18T10:45:23Z 96.0 2023-11-18T10:45:27Z 96.016 2023-11-18T10:45:31Z 96.048 2023-11-18T10:45:35Z 96.0 2023-11-18T10:45:37Z 96.166 2023-11-18T10:45:41Z 96.562 2023-11-18T10:45:45Z 96.929 2023-11-18T10:45:50Z 97.661 2023-11-18T10:45:54Z 98.298 2023-11-18T10:46:00Z 98.982 2023-11-18T10:46:04Z 99.831 2023-11-18T10:46:11Z 100.737 2023-11-18T10:46:16Z 101.685 2023-11-18T10:46:24Z 103.248 2023-11-18T10:46:30Z 104.9 2023-11-18T10:46:39Z 106.751 2023-11-18T10:46:50Z 107.9 2023-11-18T10:46:56Z 109.228 2023-11-18T10:47:07Z 110.24 2023-11-18T10:47:15Z 110.722 2023-11-18T10:47:22Z 110.839 2023-11-18T10:47:31Z 110.971 2023-11-18T10:47:38Z 109.856 2023-11-18T10:47:42Z 107.898 2023-11-18T10:47:45Z 107.0 2023-11-18T10:47:47Z 107.0 2023-11-18T10:47:49Z 107.183 2023-11-18T10:47:51Z 107.457 2023-11-18T10:47:54Z 107.367 2023-11-18T10:47:57Z 107.262 2023-11-18T10:48:01Z 107.256 2023-11-18T10:48:05Z 107.53 2023-11-18T10:48:08Z 108.0 2023-11-18T10:48:12Z 108.015 2023-11-18T10:48:16Z 108.162 2023-11-18T10:48:20Z 108.242 2023-11-18T10:48:24Z 108.585 2023-11-18T10:48:28Z 108.929 2023-11-18T10:48:31Z 109.0 2023-11-18T10:48:34Z 109.0 2023-11-18T10:48:37Z 109.325 2023-11-18T10:48:42Z 109.699 2023-11-18T10:48:45Z 109.892 2023-11-18T10:48:49Z 110.0 2023-11-18T10:48:52Z 110.0 2023-11-18T10:48:55Z 110.174 2023-11-18T10:48:59Z 110.714 2023-11-18T10:49:03Z 111.223 2023-11-18T10:49:07Z 111.682 2023-11-18T10:49:12Z 111.535 2023-11-18T10:49:16Z 110.941 2023-11-18T10:49:21Z 111.637 2023-11-18T10:49:27Z 113.185 2023-11-18T10:49:34Z 113.54 2023-11-18T10:49:40Z 113.274 2023-11-18T10:49:45Z 113.012 2023-11-18T10:49:50Z 113.061 2023-11-18T10:49:55Z 112.948 2023-11-18T10:50:00Z 112.132 2023-11-18T10:50:03Z 111.108 2023-11-18T10:50:05Z 110.476 2023-11-18T10:50:06Z 110.195 2023-11-18T10:50:09Z 110.272 2023-11-18T10:50:12Z 110.113 2023-11-18T10:50:15Z 110.411 2023-11-18T10:50:18Z 110.255 2023-11-18T10:50:21Z 109.964 2023-11-18T10:50:24Z 109.924 2023-11-18T10:50:28Z 109.843 2023-11-18T10:50:32Z 110.012 2023-11-18T10:50:36Z 110.226 2023-11-18T10:50:39Z 110.21 2023-11-18T10:50:43Z 110.019 2023-11-18T10:50:47Z 109.689 2023-11-18T10:50:51Z 110.526 2023-11-18T10:50:54Z 111.615 2023-11-18T10:50:59Z 113.083 2023-11-18T10:51:04Z 114.349 2023-11-18T10:51:08Z 115.379 2023-11-18T10:51:14Z 116.516 2023-11-18T10:51:20Z 117.395 2023-11-18T10:51:29Z 118.735 2023-11-18T10:51:38Z 119.97 2023-11-18T10:51:44Z 120.267 2023-11-18T10:51:52Z 120.873 2023-11-18T10:51:57Z 121.377 2023-11-18T10:52:02Z 123.362 2023-11-18T10:52:08Z 123.692 2023-11-18T10:52:15Z 124.709 2023-11-18T10:52:22Z 124.455 2023-11-18T10:52:28Z 124.726 2023-11-18T10:52:34Z 124.625 2023-11-18T10:52:43Z 126.483 2023-11-18T10:52:50Z 127.918 2023-11-18T10:52:56Z 128.793 2023-11-18T10:53:03Z 128.53 2023-11-18T10:53:09Z 129.961 2023-11-18T10:53:17Z 131.501 2023-11-18T10:53:22Z 132.755 2023-11-18T10:53:27Z 133.698 2023-11-18T10:53:33Z 133.706 2023-11-18T10:53:43Z 133.273 2023-11-18T10:53:49Z 133.445 2023-11-18T10:53:53Z 133.358 2023-11-18T10:53:57Z 133.766 2023-11-18T10:54:02Z 134.446 2023-11-18T10:54:07Z 135.016 2023-11-18T10:54:12Z 135.039 2023-11-18T10:54:17Z 135.081 2023-11-18T10:54:21Z 135.088 2023-11-18T10:54:26Z 133.908 2023-11-18T10:54:30Z 134.163 2023-11-18T10:54:35Z 133.798 2023-11-18T10:54:39Z 133.808 2023-11-18T10:54:43Z 134.15 2023-11-18T10:54:47Z 134.523 2023-11-18T10:54:50Z 134.837 2023-11-18T10:54:54Z 135.192 2023-11-18T10:54:57Z 135.597 2023-11-18T10:55:01Z 135.98 2023-11-18T10:55:04Z 136.2 2023-11-18T10:55:07Z 136.704 2023-11-18T10:55:10Z 136.589 2023-11-18T10:55:13Z 135.807 2023-11-18T10:55:16Z 135.195 2023-11-18T10:55:18Z 134.227 2023-11-18T10:55:20Z 133.348 2023-11-18T10:55:22Z 132.009 2023-11-18T10:55:25Z 132.451 2023-11-18T10:55:27Z 133.267 2023-11-18T10:55:30Z 133.724 2023-11-18T10:55:33Z 133.975 2023-11-18T10:55:39Z 134.102 2023-11-18T10:55:42Z 134.715 2023-11-18T10:55:47Z 134.34 2023-11-18T10:55:51Z 133.009 2023-11-18T10:55:58Z 133.034 2023-11-18T10:55:59Z 133.034 2023-11-18T10:56:00Z 132.739 2023-11-18T10:56:12Z 132.672 2023-11-18T10:56:13Z 132.183 2023-11-18T10:56:19Z 132.15 2023-11-18T10:56:20Z 132.15 2023-11-18T10:56:21Z 132.153 2023-11-18T10:56:25Z 132.215 2023-11-18T10:56:26Z 133.256 2023-11-18T10:56:45Z 133.429 2023-11-18T10:56:46Z 133.564 2023-11-18T10:56:47Z 133.665 2023-11-18T10:56:48Z 133.669 2023-11-18T10:56:49Z 133.681 2023-11-18T10:56:50Z 134.59 2023-11-18T10:57:02Z 134.193 2023-11-18T10:57:07Z 133.853 2023-11-18T10:57:11Z 133.999 2023-11-18T10:57:14Z 134.181 2023-11-18T10:57:18Z 134.803 2023-11-18T10:57:23Z 135.62 2023-11-18T10:57:28Z 136.575 2023-11-18T10:57:32Z 136.177 2023-11-18T10:57:37Z 135.21 2023-11-18T10:57:41Z 134.39 2023-11-18T10:57:45Z 134.391 2023-11-18T10:57:49Z 134.664 2023-11-18T10:57:52Z 135.834 2023-11-18T10:57:56Z 137.126 2023-11-18T10:57:59Z 137.6 2023-11-18T10:58:02Z 137.936 2023-11-18T10:58:06Z 138.107 2023-11-18T10:58:09Z 138.012 2023-11-18T10:58:12Z 137.44 2023-11-18T10:58:16Z 137.584 2023-11-18T10:58:20Z 137.429 2023-11-18T10:58:23Z 137.458 2023-11-18T10:58:27Z 137.606 2023-11-18T10:58:30Z 137.763 2023-11-18T10:58:32Z 138.364 2023-11-18T10:58:35Z 138.234 2023-11-18T10:58:39Z 138.048 2023-11-18T10:58:42Z 138.241 2023-11-18T10:58:45Z 138.868 2023-11-18T10:58:49Z 138.992 2023-11-18T10:58:53Z 138.83 2023-11-18T10:58:57Z 138.648 2023-11-18T10:59:01Z 138.475 2023-11-18T10:59:04Z 137.801 2023-11-18T10:59:07Z 137.427 2023-11-18T10:59:10Z 137.454 2023-11-18T10:59:14Z 135.645 2023-11-18T10:59:17Z 134.517 2023-11-18T10:59:19Z 133.527 2023-11-18T10:59:21Z 132.46 2023-11-18T10:59:24Z 131.88 2023-11-18T10:59:27Z 131.42 2023-11-18T10:59:29Z 129.905 2023-11-18T10:59:31Z 129.12 2023-11-18T10:59:33Z 128.699 2023-11-18T10:59:35Z 128.166 2023-11-18T10:59:37Z 127.618 2023-11-18T10:59:39Z 126.618 2023-11-18T10:59:42Z 125.47 2023-11-18T10:59:47Z 124.568 2023-11-18T10:59:50Z 123.741 2023-11-18T10:59:52Z 122.238 2023-11-18T10:59:54Z 120.442 2023-11-18T10:59:56Z 119.568 2023-11-18T10:59:58Z 119.246 2023-11-18T11:00:00Z 117.885 2023-11-18T11:00:02Z 115.921 2023-11-18T11:00:04Z 114.68 2023-11-18T11:00:06Z 114.088 2023-11-18T11:00:07Z 113.443 2023-11-18T11:00:08Z 112.801 2023-11-18T11:00:09Z 112.183 2023-11-18T11:00:10Z 111.174 2023-11-18T11:00:12Z 110.555 2023-11-18T11:00:13Z 109.906 2023-11-18T11:00:14Z 108.839 2023-11-18T11:00:16Z 107.972 2023-11-18T11:00:18Z 107.212 2023-11-18T11:00:20Z 106.427 2023-11-18T11:00:22Z 105.654 2023-11-18T11:00:24Z 105.104 2023-11-18T11:00:26Z 104.75 2023-11-18T11:00:28Z 104.415 2023-11-18T11:00:30Z 104.138 2023-11-18T11:00:32Z 103.497 2023-11-18T11:00:34Z 103.046 2023-11-18T11:00:36Z 102.874 2023-11-18T11:00:38Z 102.56 2023-11-18T11:00:40Z 102.035 2023-11-18T11:00:42Z 101.673 2023-11-18T11:00:44Z 101.414 2023-11-18T11:00:47Z 100.838 2023-11-18T11:00:49Z 100.049 2023-11-18T11:00:52Z 99.56 2023-11-18T11:00:55Z 98.922 2023-11-18T11:00:58Z 98.347 2023-11-18T11:01:01Z 98.329 2023-11-18T11:01:03Z 98.047 2023-11-18T11:01:06Z 97.383 2023-11-18T11:01:09Z 97.293 2023-11-18T11:01:12Z 97.114 2023-11-18T11:01:14Z 96.494 2023-11-18T11:01:17Z 96.142 2023-11-18T11:01:20Z 95.903 2023-11-18T11:01:23Z 95.375 2023-11-18T11:01:26Z 95.48 2023-11-18T11:01:32Z 95.857 2023-11-18T11:01:36Z 96.067 2023-11-18T11:01:41Z 96.347 2023-11-18T11:01:46Z 96.754 2023-11-18T11:01:51Z 96.671 2023-11-18T11:01:57Z 96.424 2023-11-18T11:02:00Z 96.462 2023-11-18T11:02:03Z 96.663 2023-11-18T11:02:05Z 96.901 2023-11-18T11:02:08Z 97.073 2023-11-18T11:02:11Z 96.797 2023-11-18T11:02:14Z 96.724 2023-11-18T11:02:17Z 96.916 2023-11-18T11:02:20Z 95.875 2023-11-18T11:02:23Z 95.339 2023-11-18T11:02:25Z 95.331 2023-11-18T11:02:27Z 95.361 2023-11-18T11:02:30Z 95.401 2023-11-18T11:02:33Z 95.149 2023-11-18T11:02:35Z 94.652 2023-11-18T11:02:37Z 94.579 2023-11-18T11:02:39Z 94.455 2023-11-18T11:02:41Z 94.157 2023-11-18T11:02:43Z 93.855 2023-11-18T11:02:45Z 93.339 2023-11-18T11:02:47Z 92.809 2023-11-18T11:02:49Z 92.528 2023-11-18T11:02:52Z 92.273 2023-11-18T11:02:55Z 91.983 2023-11-18T11:02:56Z 91.891 2023-11-18T11:02:58Z 91.952 2023-11-18T11:03:01Z 92.224 2023-11-18T11:03:04Z 91.996 2023-11-18T11:03:07Z 91.787 2023-11-18T11:03:10Z 91.787 2023-11-18T11:03:13Z 91.826 2023-11-18T11:03:15Z 91.48 2023-11-18T11:03:17Z 91.016 2023-11-18T11:03:19Z 90.625 2023-11-18T11:03:21Z 90.566 2023-11-18T11:03:23Z 89.745 2023-11-18T11:03:26Z 88.892 2023-11-18T11:03:29Z 88.375 2023-11-18T11:03:31Z 88.044 2023-11-18T11:03:33Z 88.0 2023-11-18T11:03:36Z 87.916 2023-11-18T11:03:39Z 87.679 2023-11-18T11:03:42Z 87.158 2023-11-18T11:03:44Z 87.097 2023-11-18T11:03:47Z 87.0 2023-11-18T11:03:50Z 87.187 2023-11-18T11:03:52Z 87.152 2023-11-18T11:03:55Z 87.189 2023-11-18T11:03:58Z 86.507 2023-11-18T11:04:02Z 86.151 2023-11-18T11:04:04Z 85.912 2023-11-18T11:04:07Z 85.575 2023-11-18T11:04:10Z 85.354 2023-11-18T11:04:13Z 85.037 2023-11-18T11:04:23Z 85.04 2023-11-18T11:04:28Z 85.339 2023-11-18T11:04:32Z 85.703 2023-11-18T11:04:36Z 85.998 2023-11-18T11:04:39Z 86.0 2023-11-18T11:04:42Z 85.618 2023-11-18T11:04:46Z 85.112 2023-11-18T11:04:48Z 85.004 2023-11-18T11:04:50Z 85.018 2023-11-18T11:04:52Z 85.0 2023-11-18T11:04:54Z 85.0 2023-11-18T11:04:56Z 85.0 2023-11-18T11:04:58Z 85.0 2023-11-18T11:05:00Z 85.0 2023-11-18T11:05:04Z 85.0 2023-11-18T11:05:30Z 85.0 2023-11-18T11:05:33Z 85.0 2023-11-18T11:05:35Z 84.923 2023-11-18T11:05:37Z 84.559 2023-11-18T11:05:39Z 84.203 2023-11-18T11:05:41Z 84.0 2023-11-18T11:05:43Z 84.0 2023-11-18T11:05:45Z 84.0 2023-11-18T11:05:47Z 84.0 2023-11-18T11:05:49Z 84.0 2023-11-18T11:05:52Z 84.0 2023-11-18T11:05:54Z 84.0 2023-11-18T11:05:57Z 84.0 2023-11-18T11:06:00Z 84.37 2023-11-18T11:06:03Z 84.716 2023-11-18T11:06:05Z 84.91 2023-11-18T11:06:08Z 85.0 2023-11-18T11:06:11Z 85.0 2023-11-18T11:06:14Z 85.0 2023-11-18T11:06:16Z 85.0 2023-11-18T11:06:19Z 85.136 2023-11-18T11:06:22Z 85.136 2023-11-18T11:06:25Z 85.468 2023-11-18T11:06:29Z 86.044 2023-11-18T11:06:33Z 86.0 2023-11-18T11:06:37Z 86.076 2023-11-18T11:06:41Z 86.821 2023-11-18T11:06:45Z 87.204 2023-11-18T11:06:48Z 87.411 2023-11-18T11:06:51Z 87.906 2023-11-18T11:06:55Z 88.206 2023-11-18T11:07:00Z 88.199 2023-11-18T11:07:05Z 88.429 2023-11-18T11:07:10Z 88.777 2023-11-18T11:07:13Z 89.4 2023-11-18T11:07:17Z 89.803 2023-11-18T11:07:20Z 90.142 2023-11-18T11:07:24Z 90.354 2023-11-18T11:07:28Z 90.548 2023-11-18T11:07:32Z 90.592 2023-11-18T11:07:35Z 90.656 2023-11-18T11:07:38Z 90.208 2023-11-18T11:07:41Z 89.2 2023-11-18T11:07:43Z 87.911 2023-11-18T11:07:45Z 87.907 2023-11-18T11:07:47Z 87.988 2023-11-18T11:07:49Z 88.391 2023-11-18T11:07:53Z 88.733 2023-11-18T11:07:57Z 89.263 2023-11-18T11:08:02Z 89.95 2023-11-18T11:08:10Z 90.539 2023-11-18T11:08:20Z 90.555 2023-11-18T11:08:21Z 90.561 2023-11-18T11:08:22Z 90.589 2023-11-18T11:08:23Z 90.602 2023-11-18T11:08:24Z 90.846 2023-11-18T11:08:35Z 90.859 2023-11-18T11:08:36Z 90.879 2023-11-18T11:08:37Z 90.555 2023-11-18T11:08:45Z 90.044 2023-11-18T11:08:49Z 89.612 2023-11-18T11:08:52Z 90.109 2023-11-18T11:08:55Z 90.618 2023-11-18T11:08:59Z 91.124 2023-11-18T11:09:04Z 91.967 2023-11-18T11:09:08Z 92.688 2023-11-18T11:09:12Z 93.193 2023-11-18T11:09:18Z 93.143 2023-11-18T11:09:23Z 92.957 2023-11-18T11:09:26Z 92.959 2023-11-18T11:09:29Z 93.0 2023-11-18T11:09:31Z 92.995 2023-11-18T11:09:34Z 92.7 2023-11-18T11:09:36Z 92.401 2023-11-18T11:09:38Z 92.048 2023-11-18T11:09:40Z 91.717 2023-11-18T11:09:42Z 91.288 2023-11-18T11:09:45Z 90.95 2023-11-18T11:09:48Z 90.619 2023-11-18T11:09:50Z 90.484 2023-11-18T11:09:52Z 90.6 2023-11-18T11:09:54Z 90.621 2023-11-18T11:09:57Z 90.452 2023-11-18T11:09:59Z 90.053 2023-11-18T11:10:02Z 89.668 2023-11-18T11:10:04Z 89.43 2023-11-18T11:10:07Z 89.528 2023-11-18T11:10:09Z 89.572 2023-11-18T11:10:11Z 89.281 2023-11-18T11:10:13Z 88.625 2023-11-18T11:10:15Z 88.207 2023-11-18T11:10:17Z 88.019 2023-11-18T11:10:19Z 88.012 2023-11-18T11:10:21Z 87.651 2023-11-18T11:10:24Z 87.37 2023-11-18T11:10:26Z 87.416 2023-11-18T11:10:29Z 87.432 2023-11-18T11:10:31Z 87.164 2023-11-18T11:10:35Z 87.168 2023-11-18T11:10:38Z 87.488 2023-11-18T11:10:41Z 87.989 2023-11-18T11:10:45Z 88.637 2023-11-18T11:10:49Z 89.408 2023-11-18T11:10:53Z 90.183 2023-11-18T11:10:58Z 90.819 2023-11-18T11:11:04Z 91.438 2023-11-18T11:11:08Z 92.053 2023-11-18T11:11:14Z 92.45 2023-11-18T11:11:20Z 93.126 2023-11-18T11:11:25Z 94.1 2023-11-18T11:11:32Z 94.841 2023-11-18T11:11:39Z 95.143 2023-11-18T11:11:45Z 95.089 2023-11-18T11:11:49Z 94.631 2023-11-18T11:11:52Z 94.303 2023-11-18T11:11:54Z 94.186 2023-11-18T11:11:57Z 93.937 2023-11-18T11:11:59Z 93.913 2023-11-18T11:12:02Z 93.286 2023-11-18T11:12:04Z 92.676 2023-11-18T11:12:06Z 91.439 2023-11-18T11:12:08Z 90.442 2023-11-18T11:12:10Z 89.837 2023-11-18T11:12:12Z 89.436 2023-11-18T11:12:14Z 89.151 2023-11-18T11:12:16Z 89.168 2023-11-18T11:12:18Z 89.291 2023-11-18T11:12:20Z 89.172 2023-11-18T11:12:22Z 89.036 2023-11-18T11:12:25Z 89.479 2023-11-18T11:12:28Z 89.814 2023-11-18T11:12:31Z 90.0 2023-11-18T11:12:34Z 90.0 2023-11-18T11:12:37Z 90.0 2023-11-18T11:12:39Z 90.0 2023-11-18T11:12:43Z 90.0 2023-11-18T11:12:46Z 90.268 2023-11-18T11:12:50Z 90.761 2023-11-18T11:12:54Z 91.474 2023-11-18T11:12:59Z 92.19 2023-11-18T11:13:03Z 93.173 2023-11-18T11:13:10Z 94.419 2023-11-18T11:13:17Z 95.771 2023-11-18T11:13:23Z 95.694 2023-11-18T11:13:27Z 95.391 2023-11-18T11:13:31Z 95.082 2023-11-18T11:13:35Z 95.0 2023-11-18T11:13:38Z 95.0 2023-11-18T11:13:42Z 95.0 2023-11-18T11:13:44Z 94.818 2023-11-18T11:13:47Z 94.465 2023-11-18T11:13:50Z 94.08 2023-11-18T11:13:53Z 93.702 2023-11-18T11:13:55Z 93.429 2023-11-18T11:13:58Z 93.359 2023-11-18T11:14:01Z 93.316 2023-11-18T11:14:03Z 93.096 2023-11-18T11:14:05Z 92.744 2023-11-18T11:14:07Z 92.384 2023-11-18T11:14:09Z 92.016 2023-11-18T11:14:11Z 92.0 2023-11-18T11:14:13Z 92.0 2023-11-18T11:14:15Z 91.99 2023-11-18T11:14:18Z 91.785 2023-11-18T11:14:21Z 91.573 2023-11-18T11:14:24Z 91.44 2023-11-18T11:14:27Z 91.249 2023-11-18T11:14:29Z 91.112 2023-11-18T11:14:31Z 91.0 2023-11-18T11:14:33Z 91.0 2023-11-18T11:14:36Z 91.0 2023-11-18T11:14:38Z 91.0 2023-11-18T11:14:40Z 91.0 2023-11-18T11:14:43Z 91.0 2023-11-18T11:14:46Z 91.0 2023-11-18T11:14:49Z 91.114 2023-11-18T11:14:52Z 91.384 2023-11-18T11:14:55Z 91.785 2023-11-18T11:14:58Z 91.975 2023-11-18T11:15:02Z 92.0 2023-11-18T11:15:06Z 92.0 2023-11-18T11:15:09Z 92.561 2023-11-18T11:15:12Z 93.158 2023-11-18T11:15:16Z 93.668 2023-11-18T11:15:21Z 94.0 2023-11-18T11:15:24Z 94.0 2023-11-18T11:15:28Z 94.221 2023-11-18T11:15:32Z 95.014 2023-11-18T11:15:36Z 95.635 2023-11-18T11:15:41Z 95.462 2023-11-18T11:15:45Z 95.285 2023-11-18T11:15:48Z 94.997 2023-11-18T11:15:52Z 94.914 2023-11-18T11:15:55Z 94.92 2023-11-18T11:15:59Z 95.108 2023-11-18T11:16:03Z 95.59 2023-11-18T11:16:07Z 96.0 2023-11-18T11:16:12Z 96.0 2023-11-18T11:16:16Z 96.002 2023-11-18T11:16:19Z 96.338 2023-11-18T11:16:22Z 96.524 2023-11-18T11:16:26Z 97.161 2023-11-18T11:16:31Z 97.791 2023-11-18T11:16:38Z 98.363 2023-11-18T11:16:48Z 98.928 2023-11-18T11:16:52Z 99.0 2023-11-18T11:16:55Z 98.601 2023-11-18T11:16:58Z 97.342 2023-11-18T11:16:59Z 96.28 2023-11-18T11:17:01Z 95.474 2023-11-18T11:17:03Z 94.98 2023-11-18T11:17:05Z 94.887 2023-11-18T11:17:07Z 95.04 2023-11-18T11:17:09Z 95.209 2023-11-18T11:17:11Z 95.647 2023-11-18T11:17:14Z 95.69 2023-11-18T11:17:18Z 95.742 2023-11-18T11:17:22Z 96.022 2023-11-18T11:17:26Z 96.086 2023-11-18T11:17:30Z 95.927 2023-11-18T11:17:33Z 95.357 2023-11-18T11:17:36Z 95.472 2023-11-18T11:17:39Z 95.548 2023-11-18T11:17:43Z 95.317 2023-11-18T11:17:45Z 94.652 2023-11-18T11:17:48Z 93.565 2023-11-18T11:17:51Z 93.158 2023-11-18T11:17:53Z 93.006 2023-11-18T11:17:56Z 93.086 2023-11-18T11:17:58Z 93.352 2023-11-18T11:18:00Z 93.517 2023-11-18T11:18:04Z 93.402 2023-11-18T11:18:07Z 93.245 2023-11-18T11:18:10Z 92.998 2023-11-18T11:18:13Z 93.107 2023-11-18T11:18:15Z 93.355 2023-11-18T11:18:18Z 93.466 2023-11-18T11:18:21Z 94.002 2023-11-18T11:18:25Z 94.099 2023-11-18T11:18:28Z 94.034 2023-11-18T11:18:32Z 94.533 2023-11-18T11:18:37Z 95.205 2023-11-18T11:18:41Z 95.636 2023-11-18T11:18:48Z 95.942 2023-11-18T11:18:53Z 96.343 2023-11-18T11:18:56Z 96.77 2023-11-18T11:18:59Z 96.922 2023-11-18T11:19:02Z 96.774 2023-11-18T11:19:06Z 96.793 2023-11-18T11:19:09Z 97.052 2023-11-18T11:19:12Z 97.285 2023-11-18T11:19:16Z 97.169 2023-11-18T11:19:19Z 97.241 2023-11-18T11:19:22Z 97.739 2023-11-18T11:19:25Z 98.276 2023-11-18T11:19:28Z 98.28 2023-11-18T11:19:31Z 98.398 2023-11-18T11:19:35Z 98.117 2023-11-18T11:19:38Z 97.884 2023-11-18T11:19:41Z 98.675 2023-11-18T11:19:46Z 99.517 2023-11-18T11:19:50Z 100.203 2023-11-18T11:19:53Z 100.669 2023-11-18T11:19:58Z 101.613 2023-11-18T11:20:03Z 102.142 2023-11-18T11:20:09Z 101.948 2023-11-18T11:20:14Z 101.772 2023-11-18T11:20:17Z 101.138 2023-11-18T11:20:20Z 100.738 2023-11-18T11:20:23Z 100.703 2023-11-18T11:20:26Z 100.317 2023-11-18T11:20:28Z 100.358 2023-11-18T11:20:30Z 100.434 2023-11-18T11:20:32Z 100.052 2023-11-18T11:20:34Z 99.656 2023-11-18T11:20:36Z 99.166 2023-11-18T11:20:38Z 98.769 2023-11-18T11:20:40Z 97.962 2023-11-18T11:20:42Z 97.429 2023-11-18T11:20:44Z 96.903 2023-11-18T11:20:46Z 96.467 2023-11-18T11:20:48Z 96.071 2023-11-18T11:20:50Z 95.744 2023-11-18T11:20:52Z 95.154 2023-11-18T11:20:54Z 94.194 2023-11-18T11:20:56Z 93.199 2023-11-18T11:20:58Z 92.91 2023-11-18T11:21:00Z 92.79 2023-11-18T11:21:02Z 92.316 2023-11-18T11:21:04Z 92.0 2023-11-18T11:21:06Z 92.0 2023-11-18T11:21:08Z 92.008 2023-11-18T11:21:10Z 92.0 2023-11-18T11:21:12Z 91.92 2023-11-18T11:21:14Z 91.586 2023-11-18T11:21:17Z 91.755 2023-11-18T11:21:19Z 92.119 2023-11-18T11:21:21Z 92.64 2023-11-18T11:21:24Z 92.277 2023-11-18T11:21:27Z 92.221 2023-11-18T11:21:30Z 92.649 2023-11-18T11:21:32Z 92.65 2023-11-18T11:21:34Z 92.117 2023-11-18T11:21:37Z 92.87 2023-11-18T11:21:44Z 93.651 2023-11-18T11:21:48Z 94.018 2023-11-18T11:21:52Z 94.157 2023-11-18T11:21:57Z 94.423 2023-11-18T11:22:02Z 94.677 2023-11-18T11:22:05Z 94.948 2023-11-18T11:22:08Z 95.276 2023-11-18T11:22:12Z 95.905 2023-11-18T11:22:14Z 96.462 2023-11-18T11:22:19Z 96.821 2023-11-18T11:22:23Z 96.984 2023-11-18T11:22:27Z 97.163 2023-11-18T11:22:32Z 97.307 2023-11-18T11:22:39Z 96.985 2023-11-18T11:22:45Z 95.73 2023-11-18T11:22:49Z 94.214 2023-11-18T11:22:52Z 92.64 2023-11-18T11:22:55Z 90.483 2023-11-18T11:23:00Z 89.086 2023-11-18T11:23:02Z 88.653 2023-11-18T11:23:05Z 88.272 2023-11-18T11:23:06Z 87.841 2023-11-18T11:23:09Z 87.371 2023-11-18T11:23:11Z 87.036 2023-11-18T11:23:12Z 86.86 2023-11-18T11:23:15Z 86.518 2023-11-18T11:23:17Z 86.022 2023-11-18T11:23:19Z 85.942 2023-11-18T11:23:21Z 85.723 2023-11-18T11:23:24Z 85.391 2023-11-18T11:23:26Z 84.847 2023-11-18T11:23:28Z 84.282 2023-11-18T11:23:30Z 84.0 2023-11-18T11:23:32Z 84.0 2023-11-18T11:23:34Z 84.0 2023-11-18T11:23:36Z 84.004 2023-11-18T11:23:38Z 83.594 2023-11-18T11:23:41Z 83.105 2023-11-18T11:23:44Z 83.0 2023-11-18T11:23:46Z 83.0 2023-11-18T11:23:48Z 83.0 2023-11-18T11:23:51Z 82.704 2023-11-18T11:23:54Z 82.319 2023-11-18T11:23:57Z 82.0 2023-11-18T11:24:00Z 82.0 2023-11-18T11:24:02Z 82.052 2023-11-18T11:24:05Z 82.0 2023-11-18T11:24:08Z 82.0 2023-11-18T11:24:10Z 82.0 2023-11-18T11:24:13Z 82.0 2023-11-18T11:24:15Z 82.0 2023-11-18T11:24:18Z 82.0 2023-11-18T11:24:21Z 82.0 2023-11-18T11:24:24Z 82.0 2023-11-18T11:24:26Z 82.0 2023-11-18T11:24:29Z 82.0 2023-11-18T11:24:31Z 82.0 2023-11-18T11:24:34Z 82.0 2023-11-18T11:24:36Z 82.0 2023-11-18T11:24:39Z 81.764 2023-11-18T11:24:42Z 81.389 2023-11-18T11:24:45Z 81.077 2023-11-18T11:24:47Z 81.01 2023-11-18T11:24:50Z 81.0 2023-11-18T11:24:53Z 81.0 2023-11-18T11:24:55Z 81.0 2023-11-18T11:24:57Z 81.0 2023-11-18T11:25:00Z 81.0 2023-11-18T11:25:03Z 81.0 2023-11-18T11:25:07Z 81.0 2023-11-18T11:25:09Z 81.0 2023-11-18T11:25:12Z 81.0 2023-11-18T11:25:15Z 81.0 2023-11-18T11:25:18Z 81.0 2023-11-18T11:25:21Z 81.0 2023-11-18T11:25:24Z 81.0 2023-11-18T11:25:28Z 81.0 2023-11-18T11:25:29Z 81.0 2023-11-18T11:25:33Z 81.003 2023-11-18T11:25:36Z 81.063 2023-11-18T11:25:39Z 81.12 2023-11-18T11:25:42Z 81.268 2023-11-18T11:25:45Z 81.568 2023-11-18T11:25:48Z 81.888 2023-11-18T11:25:50Z 81.699 2023-11-18T11:25:53Z 81.261 2023-11-18T11:25:56Z 81.0 2023-11-18T11:26:00Z 81.0 2023-11-18T11:26:03Z 80.671 2023-11-18T11:26:06Z 80.336 2023-11-18T11:26:08Z 80.056 2023-11-18T11:26:11Z 80.38 2023-11-18T11:26:13Z 80.902 2023-11-18T11:26:17Z 81.0 2023-11-18T11:26:20Z 81.0 2023-11-18T11:26:24Z 81.0 2023-11-18T11:26:27Z 81.0 2023-11-18T11:26:30Z 81.0 2023-11-18T11:26:33Z 81.0 2023-11-18T11:26:37Z 81.0 2023-11-18T11:26:39Z 81.0 2023-11-18T11:26:42Z 81.0 2023-11-18T11:26:45Z 81.0 2023-11-18T11:26:47Z 81.0 2023-11-18T11:26:50Z 81.0 2023-11-18T11:26:54Z 81.0 2023-11-18T11:26:56Z 81.111 2023-11-18T11:26:59Z 81.072 2023-11-18T11:27:02Z 81.0 2023-11-18T11:27:05Z 81.166 2023-11-18T11:27:08Z 81.501 2023-11-18T11:27:11Z 81.649 2023-11-18T11:27:14Z 81.551 2023-11-18T11:27:17Z 81.71 2023-11-18T11:27:20Z 82.0 2023-11-18T11:27:23Z 82.0 2023-11-18T11:27:26Z 82.0 2023-11-18T11:27:29Z 82.0 2023-11-18T11:27:32Z 82.0 2023-11-18T11:27:34Z 82.0 2023-11-18T11:27:38Z 82.0 2023-11-18T11:27:41Z 82.0 2023-11-18T11:27:44Z 82.0 2023-11-18T11:27:48Z 82.076 2023-11-18T11:27:51Z 82.4 2023-11-18T11:27:54Z 82.739 2023-11-18T11:27:57Z 82.926 2023-11-18T11:28:02Z 83.0 2023-11-18T11:28:04Z 82.93 2023-11-18T11:28:07Z 82.949 2023-11-18T11:28:10Z 83.0 2023-11-18T11:28:13Z 83.0 2023-11-18T11:28:16Z 82.869 2023-11-18T11:28:18Z 82.693 2023-11-18T11:28:22Z 82.702 2023-11-18T11:28:25Z 82.649 2023-11-18T11:28:28Z 82.508 2023-11-18T11:28:31Z 82.712 2023-11-18T11:28:34Z 83.0 2023-11-18T11:28:37Z 83.0 2023-11-18T11:28:40Z 83.0 2023-11-18T11:28:43Z 83.0 2023-11-18T11:28:45Z 83.0 2023-11-18T11:28:47Z 83.0 2023-11-18T11:28:50Z 82.984 2023-11-18T11:28:53Z 83.0 2023-11-18T11:28:56Z 82.879 2023-11-18T11:28:58Z 82.767 2023-11-18T11:29:00Z 82.939 2023-11-18T11:29:03Z 82.782 2023-11-18T11:29:06Z 82.737 2023-11-18T11:29:08Z 82.883 2023-11-18T11:29:11Z 82.813 2023-11-18T11:29:14Z 82.471 2023-11-18T11:29:18Z 82.075 2023-11-18T11:29:21Z 82.0 2023-11-18T11:29:24Z 82.0 2023-11-18T11:29:27Z 82.0 2023-11-18T11:29:30Z 81.917 2023-11-18T11:29:32Z 81.924 2023-11-18T11:29:34Z 82.0 2023-11-18T11:29:36Z 82.0 2023-11-18T11:29:38Z 81.995 2023-11-18T11:29:40Z 81.837 2023-11-18T11:29:43Z 81.865 2023-11-18T11:29:45Z 81.71 2023-11-18T11:29:48Z 81.298 2023-11-18T11:29:50Z 81.038 2023-11-18T11:29:52Z 81.0 2023-11-18T11:29:54Z 81.0 2023-11-18T11:29:56Z 81.0 2023-11-18T11:29:58Z 81.0 2023-11-18T11:30:01Z 81.0 2023-11-18T11:30:04Z 81.0 2023-11-18T11:30:07Z 81.0 2023-11-18T11:30:10Z 81.0 2023-11-18T11:30:13Z 81.0 2023-11-18T11:30:16Z 81.11 2023-11-18T11:30:19Z 81.474 2023-11-18T11:30:21Z 81.668 2023-11-18T11:30:24Z 81.618 2023-11-18T11:30:27Z 81.675 2023-11-18T11:30:30Z 81.929 2023-11-18T11:30:33Z 82.0 2023-11-18T11:30:37Z 82.0 2023-11-18T11:30:41Z 82.0 2023-11-18T11:30:54Z 82.13 2023-11-18T11:30:57Z 82.537 2023-11-18T11:31:00Z 82.879 2023-11-18T11:31:03Z 82.811 2023-11-18T11:31:07Z 82.464 2023-11-18T11:31:12Z 82.558 2023-11-18T11:31:15Z 82.841 2023-11-18T11:31:18Z 82.978 2023-11-18T11:31:21Z 82.967 2023-11-18T11:31:24Z 83.212 2023-11-18T11:31:26Z 83.55 2023-11-18T11:31:29Z 83.834 2023-11-18T11:31:33Z 84.09 2023-11-18T11:31:36Z 84.374 2023-11-18T11:31:39Z 84.767 2023-11-18T11:31:43Z 85.1 2023-11-18T11:31:47Z 85.452 2023-11-18T11:31:51Z 85.682 2023-11-18T11:31:55Z 85.865 2023-11-18T11:31:59Z 86.138 2023-11-18T11:32:04Z 86.462 2023-11-18T11:32:07Z 86.819 2023-11-18T11:32:11Z 87.358 2023-11-18T11:32:15Z 88.085 2023-11-18T11:32:20Z 88.618 2023-11-18T11:32:24Z 89.213 2023-11-18T11:32:29Z 90.139 2023-11-18T11:32:34Z 91.168 2023-11-18T11:32:38Z 91.997 2023-11-18T11:32:44Z 92.506 2023-11-18T11:32:48Z 93.017 2023-11-18T11:32:52Z 93.624 2023-11-18T11:32:58Z 94.171 2023-11-18T11:33:04Z 94.703 2023-11-18T11:33:10Z 95.015 2023-11-18T11:33:16Z 95.203 2023-11-18T11:33:19Z 95.51 2023-11-18T11:33:23Z 95.934 2023-11-18T11:33:27Z 96.0 2023-11-18T11:33:31Z 96.0 2023-11-18T11:33:35Z 96.0 2023-11-18T11:33:40Z 96.142 2023-11-18T11:33:43Z 96.281 2023-11-18T11:33:46Z 96.213 2023-11-18T11:33:50Z 96.062 2023-11-18T11:33:53Z 96.418 2023-11-18T11:33:56Z 96.814 2023-11-18T11:33:59Z 97.0 2023-11-18T11:34:02Z 97.0 2023-11-18T11:34:05Z 97.0 2023-11-18T11:34:08Z 97.0 2023-11-18T11:34:11Z 97.0 2023-11-18T11:34:15Z 97.0 2023-11-18T11:34:18Z 97.0 2023-11-18T11:34:21Z 97.0 2023-11-18T11:34:24Z 97.0 2023-11-18T11:34:27Z 97.0 2023-11-18T11:34:29Z 97.0 2023-11-18T11:34:33Z 97.0 2023-11-18T11:34:36Z 97.0 2023-11-18T11:34:39Z 97.0 2023-11-18T11:34:41Z 97.0 2023-11-18T11:34:44Z 97.0 2023-11-18T11:34:47Z 97.0 2023-11-18T11:34:49Z 96.951 2023-11-18T11:34:52Z 96.644 2023-11-18T11:34:54Z 96.32 2023-11-18T11:34:56Z 96.0 2023-11-18T11:34:58Z 96.0 2023-11-18T11:35:00Z 95.835 2023-11-18T11:35:02Z 95.452 2023-11-18T11:35:04Z 95.094 2023-11-18T11:35:06Z 94.914 2023-11-18T11:35:08Z 94.344 2023-11-18T11:35:10Z 93.61 2023-11-18T11:35:12Z 92.877 2023-11-18T11:35:14Z 92.353 2023-11-18T11:35:16Z 92.072 2023-11-18T11:35:18Z 92.028 2023-11-18T11:35:20Z 92.421 2023-11-18T11:35:22Z 92.788 2023-11-18T11:35:25Z 93.347 2023-11-18T11:35:28Z 93.793 2023-11-18T11:35:32Z 93.944 2023-11-18T11:35:34Z 94.0 2023-11-18T11:35:36Z 94.0 2023-11-18T11:35:39Z 94.0 2023-11-18T11:35:42Z 94.149 2023-11-18T11:35:45Z 94.575 2023-11-18T11:35:48Z 94.93 2023-11-18T11:35:51Z 95.0 2023-11-18T11:35:55Z 95.0 2023-11-18T11:35:58Z 95.0 2023-11-18T11:36:01Z 95.0 2023-11-18T11:36:05Z 95.0 2023-11-18T11:36:10Z 95.0 2023-11-18T11:36:13Z 95.0 2023-11-18T11:36:16Z 95.0 2023-11-18T11:36:19Z 95.0 2023-11-18T11:36:22Z 95.0 2023-11-18T11:36:25Z 95.0 2023-11-18T11:36:28Z 95.0 2023-11-18T11:36:31Z 95.0 2023-11-18T11:36:34Z 95.0 2023-11-18T11:36:38Z 95.0 2023-11-18T11:36:43Z 95.0 2023-11-18T11:36:48Z 95.0 2023-11-18T11:36:51Z 95.0 2023-11-18T11:36:54Z 95.0 2023-11-18T11:36:56Z 95.0 2023-11-18T11:36:59Z 95.0 2023-11-18T11:37:02Z 95.0 2023-11-18T11:37:05Z 95.0 2023-11-18T11:37:08Z 95.0 2023-11-18T11:37:13Z 95.0 2023-11-18T11:37:16Z 95.102 2023-11-18T11:37:19Z 95.523 2023-11-18T11:37:22Z 95.833 2023-11-18T11:37:25Z 95.918 2023-11-18T11:37:28Z 95.825 2023-11-18T11:37:32Z 95.989 2023-11-18T11:37:36Z 96.0 2023-11-18T11:37:41Z 95.801 2023-11-18T11:37:44Z 95.534 2023-11-18T11:37:47Z 95.673 2023-11-18T11:37:50Z 95.901 2023-11-18T11:37:53Z 95.671 2023-11-18T11:37:55Z 95.26 2023-11-18T11:37:58Z 95.0 2023-11-18T11:38:02Z 95.0 2023-11-18T11:38:04Z 95.0 2023-11-18T11:38:06Z 94.957 2023-11-18T11:38:09Z 94.612 2023-11-18T11:38:12Z 94.255 2023-11-18T11:38:16Z 94.201 2023-11-18T11:38:19Z 94.364 2023-11-18T11:38:22Z 94.254 2023-11-18T11:38:25Z 94.0 2023-11-18T11:38:28Z 94.0 2023-11-18T11:38:29Z 94.0 2023-11-18T11:38:31Z 93.992 2023-11-18T11:38:33Z 94.0 2023-11-18T11:38:36Z 94.0 2023-11-18T11:38:38Z 94.0 2023-11-18T11:38:40Z 94.0 2023-11-18T11:38:43Z 94.0 2023-11-18T11:38:46Z 94.0 2023-11-18T11:38:49Z 93.971 2023-11-18T11:38:51Z 93.726 2023-11-18T11:38:53Z 93.438 2023-11-18T11:38:56Z 93.1 2023-11-18T11:38:59Z 93.0 2023-11-18T11:39:02Z 93.0 2023-11-18T11:39:04Z 92.983 2023-11-18T11:39:06Z 92.781 2023-11-18T11:39:08Z 92.454 2023-11-18T11:39:10Z 92.552 2023-11-18T11:39:12Z 92.835 2023-11-18T11:39:15Z 92.616 2023-11-18T11:39:18Z 92.342 2023-11-18T11:39:21Z 92.113 2023-11-18T11:39:24Z 92.347 2023-11-18T11:39:27Z 92.307 2023-11-18T11:39:30Z 92.057 2023-11-18T11:39:32Z 92.0 2023-11-18T11:39:35Z 92.0 2023-11-18T11:39:37Z 92.0 2023-11-18T11:39:40Z 91.765 2023-11-18T11:39:42Z 91.502 2023-11-18T11:39:44Z 91.11 2023-11-18T11:39:47Z 91.0 2023-11-18T11:39:49Z 91.0 2023-11-18T11:39:51Z 91.0 2023-11-18T11:39:54Z 91.0 2023-11-18T11:39:56Z 91.0 2023-11-18T11:39:58Z 91.0 2023-11-18T11:40:00Z 91.0 2023-11-18T11:40:02Z 90.852 2023-11-18T11:40:04Z 90.597 2023-11-18T11:40:06Z 90.341 2023-11-18T11:40:08Z 90.053 2023-11-18T11:40:10Z 89.78 2023-11-18T11:40:12Z 89.52 2023-11-18T11:40:14Z 89.25 2023-11-18T11:40:16Z 89.0 2023-11-18T11:40:19Z 89.0 2023-11-18T11:40:22Z 89.0 2023-11-18T11:40:25Z 89.0 2023-11-18T11:40:28Z 89.0 2023-11-18T11:40:31Z 88.995 2023-11-18T11:40:34Z 89.099 2023-11-18T11:40:37Z 89.09 2023-11-18T11:40:40Z 89.0 2023-11-18T11:40:42Z 89.026 2023-11-18T11:40:45Z 89.296 2023-11-18T11:40:48Z 89.605 2023-11-18T11:40:51Z 89.868 2023-11-18T11:40:54Z 90.0 2023-11-18T11:40:59Z 90.0 2023-11-18T11:41:07Z 90.0 2023-11-18T11:41:08Z 90.0 2023-11-18T11:41:09Z 90.0 2023-11-18T11:41:10Z 90.0 2023-11-18T11:41:11Z 90.0 2023-11-18T11:41:14Z 90.0 2023-11-18T11:41:27Z