2024-11-08_100138--La Milliacoise 2006 utgtrack-1002 74.43 2024-11-08T09:01:40Z 74.379 2024-11-08T09:01:41Z 73.832 2024-11-08T09:01:53Z 73.829 2024-11-08T09:01:54Z 73.9 2024-11-08T09:02:26Z 73.925 2024-11-08T09:02:27Z 73.925 2024-11-08T09:02:27Z 74.069 2024-11-08T09:02:35Z 74.069 2024-11-08T09:02:36Z 74.056 2024-11-08T09:02:40Z 74.059 2024-11-08T09:02:41Z 74.084 2024-11-08T09:02:42Z 74.103 2024-11-08T09:02:43Z 74.118 2024-11-08T09:02:44Z 74.124 2024-11-08T09:02:45Z 74.127 2024-11-08T09:02:46Z 74.111 2024-11-08T09:02:47Z 74.109 2024-11-08T09:02:48Z 74.152 2024-11-08T09:02:56Z 74.169 2024-11-08T09:02:57Z 74.178 2024-11-08T09:02:58Z 74.225 2024-11-08T09:03:02Z 74.235 2024-11-08T09:03:03Z 74.241 2024-11-08T09:03:04Z 74.267 2024-11-08T09:03:07Z 74.275 2024-11-08T09:03:08Z 74.338 2024-11-08T09:03:14Z 74.344 2024-11-08T09:03:15Z 74.348 2024-11-08T09:03:18Z 74.344 2024-11-08T09:03:19Z 74.318 2024-11-08T09:03:22Z 74.319 2024-11-08T09:03:23Z 74.301 2024-11-08T09:03:24Z 74.248 2024-11-08T09:03:25Z 74.242 2024-11-08T09:03:26Z 74.19 2024-11-08T09:03:27Z 74.172 2024-11-08T09:03:28Z 74.078 2024-11-08T09:03:32Z 74.033 2024-11-08T09:03:33Z 74.003 2024-11-08T09:03:34Z 73.968 2024-11-08T09:03:35Z 73.94 2024-11-08T09:03:36Z 73.989 2024-11-08T09:03:44Z 74.025 2024-11-08T09:03:45Z 74.047 2024-11-08T09:03:46Z 74.061 2024-11-08T09:03:47Z 74.072 2024-11-08T09:03:48Z 74.106 2024-11-08T09:04:08Z 74.116 2024-11-08T09:04:10Z 74.089 2024-11-08T09:04:24Z 74.089 2024-11-08T09:04:25Z 74.09 2024-11-08T09:04:26Z 74.04 2024-11-08T09:04:38Z 74.041 2024-11-08T09:04:39Z 74.049 2024-11-08T09:04:40Z 74.665 2024-11-08T09:04:59Z 74.646 2024-11-08T09:05:00Z 74.628 2024-11-08T09:05:01Z 74.62 2024-11-08T09:05:02Z 74.642 2024-11-08T09:05:03Z 74.632 2024-11-08T09:05:04Z 74.63 2024-11-08T09:05:07Z 74.615 2024-11-08T09:05:08Z 74.603 2024-11-08T09:05:09Z 74.509 2024-11-08T09:05:25Z 74.514 2024-11-08T09:05:26Z 74.494 2024-11-08T09:05:30Z 74.472 2024-11-08T09:05:31Z 74.46 2024-11-08T09:05:32Z 74.487 2024-11-08T09:05:33Z 73.723 2024-11-08T09:05:37Z 73.29 2024-11-08T09:05:41Z 72.918 2024-11-08T09:05:45Z 72.568 2024-11-08T09:05:48Z 72.147 2024-11-08T09:05:52Z 71.915 2024-11-08T09:05:57Z 72.24 2024-11-08T09:06:00Z 72.554 2024-11-08T09:06:03Z 72.822 2024-11-08T09:06:06Z 73.237 2024-11-08T09:06:10Z 73.997 2024-11-08T09:06:14Z 74.383 2024-11-08T09:06:17Z 74.087 2024-11-08T09:06:20Z 75.207 2024-11-08T09:06:23Z 75.841 2024-11-08T09:06:26Z 75.754 2024-11-08T09:06:29Z 76.338 2024-11-08T09:06:32Z 77.151 2024-11-08T09:06:36Z 77.82 2024-11-08T09:06:40Z 78.17 2024-11-08T09:06:44Z 78.169 2024-11-08T09:06:47Z 78.874 2024-11-08T09:06:50Z 79.492 2024-11-08T09:06:54Z 79.807 2024-11-08T09:06:57Z 79.98 2024-11-08T09:07:00Z 80.119 2024-11-08T09:07:03Z 80.482 2024-11-08T09:07:07Z 81.546 2024-11-08T09:07:10Z 82.408 2024-11-08T09:07:13Z 82.802 2024-11-08T09:07:16Z 82.98 2024-11-08T09:07:20Z 83.001 2024-11-08T09:07:24Z 82.916 2024-11-08T09:07:28Z 83.24 2024-11-08T09:07:32Z 83.628 2024-11-08T09:07:36Z 83.352 2024-11-08T09:07:39Z 82.221 2024-11-08T09:07:41Z 80.645 2024-11-08T09:07:44Z 79.689 2024-11-08T09:07:46Z 79.086 2024-11-08T09:07:48Z 78.602 2024-11-08T09:07:50Z 78.065 2024-11-08T09:07:52Z 77.845 2024-11-08T09:07:54Z 77.617 2024-11-08T09:07:56Z 77.371 2024-11-08T09:07:58Z 76.644 2024-11-08T09:08:00Z 76.092 2024-11-08T09:08:02Z 75.621 2024-11-08T09:08:04Z 75.706 2024-11-08T09:08:06Z 75.793 2024-11-08T09:08:08Z 75.77 2024-11-08T09:08:10Z 75.72 2024-11-08T09:08:12Z 75.87 2024-11-08T09:08:15Z 75.912 2024-11-08T09:08:17Z 75.413 2024-11-08T09:08:19Z 75.132 2024-11-08T09:08:21Z 74.893 2024-11-08T09:08:23Z 74.779 2024-11-08T09:08:26Z 74.783 2024-11-08T09:08:29Z 74.655 2024-11-08T09:08:32Z 74.352 2024-11-08T09:08:34Z 74.0 2024-11-08T09:08:36Z 74.0 2024-11-08T09:08:38Z 74.0 2024-11-08T09:08:40Z 74.0 2024-11-08T09:08:42Z 74.0 2024-11-08T09:08:45Z 74.0 2024-11-08T09:08:47Z 74.0 2024-11-08T09:08:49Z 74.0 2024-11-08T09:08:51Z 74.0 2024-11-08T09:08:53Z 74.0 2024-11-08T09:08:55Z 74.0 2024-11-08T09:08:57Z 73.854 2024-11-08T09:08:59Z 73.602 2024-11-08T09:09:01Z 73.553 2024-11-08T09:09:04Z 73.51 2024-11-08T09:09:06Z 73.497 2024-11-08T09:09:09Z 73.422 2024-11-08T09:09:11Z 73.386 2024-11-08T09:09:13Z 73.36 2024-11-08T09:09:15Z 73.338 2024-11-08T09:09:17Z 73.282 2024-11-08T09:09:19Z 73.646 2024-11-08T09:09:21Z 74.0 2024-11-08T09:09:23Z 74.0 2024-11-08T09:09:25Z 74.052 2024-11-08T09:09:27Z 74.169 2024-11-08T09:09:29Z 74.145 2024-11-08T09:09:31Z 74.124 2024-11-08T09:09:33Z 74.128 2024-11-08T09:09:35Z 74.147 2024-11-08T09:09:37Z 74.473 2024-11-08T09:09:39Z 74.917 2024-11-08T09:09:41Z 75.0 2024-11-08T09:09:44Z 75.0 2024-11-08T09:09:46Z 75.0 2024-11-08T09:09:49Z 75.0 2024-11-08T09:09:51Z 75.0 2024-11-08T09:09:53Z 75.0 2024-11-08T09:09:55Z 75.0 2024-11-08T09:09:57Z 75.0 2024-11-08T09:10:00Z 75.156 2024-11-08T09:10:02Z 75.371 2024-11-08T09:10:05Z 75.128 2024-11-08T09:10:07Z 75.0 2024-11-08T09:10:09Z 75.0 2024-11-08T09:10:11Z 75.0 2024-11-08T09:10:13Z 75.0 2024-11-08T09:10:15Z 74.999 2024-11-08T09:10:17Z 75.0 2024-11-08T09:10:19Z 75.0 2024-11-08T09:10:21Z 75.0 2024-11-08T09:10:24Z 75.0 2024-11-08T09:10:26Z 75.0 2024-11-08T09:10:28Z 75.0 2024-11-08T09:10:30Z 75.0 2024-11-08T09:10:32Z 75.0 2024-11-08T09:10:34Z 75.0 2024-11-08T09:10:36Z 75.0 2024-11-08T09:10:38Z 75.18 2024-11-08T09:10:40Z 75.486 2024-11-08T09:10:42Z 75.56 2024-11-08T09:10:45Z 75.672 2024-11-08T09:10:47Z 75.768 2024-11-08T09:10:49Z 75.82 2024-11-08T09:10:51Z 75.93 2024-11-08T09:10:53Z 75.924 2024-11-08T09:10:55Z 75.483 2024-11-08T09:10:57Z 75.012 2024-11-08T09:11:00Z 74.96 2024-11-08T09:11:02Z 74.93 2024-11-08T09:11:04Z 74.969 2024-11-08T09:11:06Z 74.974 2024-11-08T09:11:08Z 75.0 2024-11-08T09:11:10Z 74.994 2024-11-08T09:11:12Z 74.97 2024-11-08T09:11:14Z 74.962 2024-11-08T09:11:16Z 74.706 2024-11-08T09:11:18Z 74.183 2024-11-08T09:11:20Z 74.0 2024-11-08T09:11:22Z 74.0 2024-11-08T09:11:24Z 73.395 2024-11-08T09:11:26Z 73.057 2024-11-08T09:11:28Z 73.004 2024-11-08T09:11:30Z 73.0 2024-11-08T09:11:32Z 73.0 2024-11-08T09:11:34Z 73.0 2024-11-08T09:11:36Z 73.0 2024-11-08T09:11:38Z 73.0 2024-11-08T09:11:40Z 73.0 2024-11-08T09:11:42Z 73.0 2024-11-08T09:11:44Z 73.0 2024-11-08T09:11:46Z 73.0 2024-11-08T09:11:48Z 73.222 2024-11-08T09:11:51Z 73.709 2024-11-08T09:11:54Z 73.941 2024-11-08T09:11:57Z 73.654 2024-11-08T09:12:00Z 73.042 2024-11-08T09:12:03Z 73.058 2024-11-08T09:12:05Z 73.036 2024-11-08T09:12:08Z 73.139 2024-11-08T09:12:09Z 73.359 2024-11-08T09:12:11Z 73.796 2024-11-08T09:12:13Z 73.716 2024-11-08T09:12:16Z 73.448 2024-11-08T09:12:18Z 73.451 2024-11-08T09:12:21Z 73.605 2024-11-08T09:12:23Z 73.813 2024-11-08T09:12:26Z 73.506 2024-11-08T09:12:29Z 73.099 2024-11-08T09:12:31Z 73.723 2024-11-08T09:12:34Z 74.0 2024-11-08T09:12:36Z 74.0 2024-11-08T09:12:38Z 74.0 2024-11-08T09:12:41Z 74.0 2024-11-08T09:12:43Z 74.0 2024-11-08T09:12:45Z 74.0 2024-11-08T09:12:48Z 74.549 2024-11-08T09:12:51Z 75.0 2024-11-08T09:12:54Z 75.0 2024-11-08T09:12:57Z 75.0 2024-11-08T09:13:00Z 75.0 2024-11-08T09:13:03Z 75.0 2024-11-08T09:13:05Z 75.0 2024-11-08T09:13:07Z 75.34 2024-11-08T09:13:10Z 75.597 2024-11-08T09:13:13Z 75.232 2024-11-08T09:13:16Z 75.545 2024-11-08T09:13:18Z 75.965 2024-11-08T09:13:20Z 76.0 2024-11-08T09:13:22Z 76.0 2024-11-08T09:13:25Z 76.084 2024-11-08T09:13:28Z 76.507 2024-11-08T09:13:31Z 76.982 2024-11-08T09:13:34Z 77.0 2024-11-08T09:13:36Z 77.0 2024-11-08T09:13:38Z 77.0 2024-11-08T09:13:40Z 77.0 2024-11-08T09:13:43Z 77.071 2024-11-08T09:13:46Z 77.259 2024-11-08T09:13:49Z 77.399 2024-11-08T09:13:52Z 77.612 2024-11-08T09:13:55Z 77.943 2024-11-08T09:13:58Z 78.032 2024-11-08T09:14:01Z 78.316 2024-11-08T09:14:04Z 78.846 2024-11-08T09:14:07Z 79.101 2024-11-08T09:14:10Z 79.719 2024-11-08T09:14:13Z 80.131 2024-11-08T09:14:16Z 80.352 2024-11-08T09:14:19Z 80.5 2024-11-08T09:14:22Z 80.524 2024-11-08T09:14:25Z 80.729 2024-11-08T09:14:28Z 81.502 2024-11-08T09:14:32Z 82.055 2024-11-08T09:14:35Z 81.737 2024-11-08T09:14:38Z 81.267 2024-11-08T09:14:41Z 80.306 2024-11-08T09:14:44Z 81.217 2024-11-08T09:14:47Z 82.11 2024-11-08T09:14:50Z 82.689 2024-11-08T09:14:53Z 82.99 2024-11-08T09:14:56Z 82.735 2024-11-08T09:14:59Z 83.118 2024-11-08T09:15:02Z 83.981 2024-11-08T09:15:05Z 83.613 2024-11-08T09:15:08Z 83.832 2024-11-08T09:15:12Z 84.132 2024-11-08T09:15:15Z 84.213 2024-11-08T09:15:18Z 84.002 2024-11-08T09:15:21Z 84.173 2024-11-08T09:15:24Z 83.892 2024-11-08T09:15:27Z 83.222 2024-11-08T09:15:30Z 83.506 2024-11-08T09:15:33Z 84.3 2024-11-08T09:15:36Z 84.572 2024-11-08T09:15:39Z 84.627 2024-11-08T09:15:42Z 84.594 2024-11-08T09:15:45Z 84.487 2024-11-08T09:15:48Z 84.352 2024-11-08T09:15:51Z 84.432 2024-11-08T09:15:54Z 84.496 2024-11-08T09:15:57Z 84.573 2024-11-08T09:16:00Z 84.751 2024-11-08T09:16:03Z 84.869 2024-11-08T09:16:06Z 85.038 2024-11-08T09:16:09Z 86.233 2024-11-08T09:16:12Z 87.272 2024-11-08T09:16:16Z 87.665 2024-11-08T09:16:20Z 88.483 2024-11-08T09:16:24Z 89.402 2024-11-08T09:16:29Z 90.459 2024-11-08T09:16:34Z 91.803 2024-11-08T09:16:39Z 93.06 2024-11-08T09:16:46Z 93.95 2024-11-08T09:16:55Z 93.98 2024-11-08T09:16:59Z 93.982 2024-11-08T09:17:03Z 93.888 2024-11-08T09:17:04Z 93.759 2024-11-08T09:17:05Z 93.556 2024-11-08T09:17:06Z 91.413 2024-11-08T09:17:13Z 88.781 2024-11-08T09:17:18Z 86.198 2024-11-08T09:17:21Z 86.683 2024-11-08T09:17:24Z 87.164 2024-11-08T09:17:27Z 87.529 2024-11-08T09:17:30Z 86.818 2024-11-08T09:17:33Z 86.313 2024-11-08T09:17:35Z 85.713 2024-11-08T09:17:37Z 84.967 2024-11-08T09:17:39Z 84.157 2024-11-08T09:17:41Z 83.37 2024-11-08T09:17:43Z 83.102 2024-11-08T09:17:45Z 83.192 2024-11-08T09:17:47Z 83.51 2024-11-08T09:17:49Z 83.622 2024-11-08T09:17:51Z 83.75 2024-11-08T09:17:53Z 83.788 2024-11-08T09:17:55Z 83.65 2024-11-08T09:17:57Z 83.749 2024-11-08T09:17:59Z 83.901 2024-11-08T09:18:01Z 83.433 2024-11-08T09:18:03Z 82.791 2024-11-08T09:18:05Z 82.05 2024-11-08T09:18:07Z 81.47 2024-11-08T09:18:09Z 81.163 2024-11-08T09:18:11Z 80.57 2024-11-08T09:18:13Z 80.152 2024-11-08T09:18:15Z 80.546 2024-11-08T09:18:17Z 81.054 2024-11-08T09:18:19Z 81.151 2024-11-08T09:18:21Z 80.932 2024-11-08T09:18:23Z 80.341 2024-11-08T09:18:26Z 80.033 2024-11-08T09:18:28Z 80.383 2024-11-08T09:18:30Z 80.224 2024-11-08T09:18:32Z 79.542 2024-11-08T09:18:34Z 79.106 2024-11-08T09:18:36Z 78.01 2024-11-08T09:18:39Z 78.312 2024-11-08T09:18:41Z 78.569 2024-11-08T09:18:43Z 78.612 2024-11-08T09:18:45Z 78.221 2024-11-08T09:18:47Z 77.739 2024-11-08T09:18:49Z 77.147 2024-11-08T09:18:51Z 77.063 2024-11-08T09:18:53Z 77.059 2024-11-08T09:18:55Z 76.765 2024-11-08T09:18:57Z 76.479 2024-11-08T09:18:59Z 76.316 2024-11-08T09:19:01Z 76.166 2024-11-08T09:19:03Z 76.024 2024-11-08T09:19:05Z 76.0 2024-11-08T09:19:07Z 76.025 2024-11-08T09:19:09Z 76.354 2024-11-08T09:19:11Z 76.827 2024-11-08T09:19:14Z 77.0 2024-11-08T09:19:16Z 77.0 2024-11-08T09:19:19Z 76.491 2024-11-08T09:19:21Z 76.0 2024-11-08T09:19:23Z 76.0 2024-11-08T09:19:25Z 76.034 2024-11-08T09:19:27Z 76.187 2024-11-08T09:19:30Z 76.192 2024-11-08T09:19:33Z 76.318 2024-11-08T09:19:35Z 76.345 2024-11-08T09:19:37Z 76.482 2024-11-08T09:19:39Z 76.748 2024-11-08T09:19:41Z 76.732 2024-11-08T09:19:44Z 76.633 2024-11-08T09:19:46Z 76.527 2024-11-08T09:19:48Z 76.312 2024-11-08T09:19:50Z 75.673 2024-11-08T09:19:52Z 75.109 2024-11-08T09:19:54Z 75.032 2024-11-08T09:19:56Z 74.969 2024-11-08T09:19:58Z 74.682 2024-11-08T09:20:00Z 74.292 2024-11-08T09:20:02Z 73.025 2024-11-08T09:20:05Z 72.704 2024-11-08T09:20:07Z 72.452 2024-11-08T09:20:09Z 72.314 2024-11-08T09:20:11Z 72.209 2024-11-08T09:20:13Z 72.111 2024-11-08T09:20:15Z 71.64 2024-11-08T09:20:17Z 71.18 2024-11-08T09:20:19Z 71.14 2024-11-08T09:20:21Z 71.127 2024-11-08T09:20:24Z 71.435 2024-11-08T09:20:27Z 71.729 2024-11-08T09:20:30Z 72.029 2024-11-08T09:20:34Z 72.583 2024-11-08T09:20:37Z 72.975 2024-11-08T09:20:40Z 73.244 2024-11-08T09:20:43Z 73.653 2024-11-08T09:20:46Z 74.091 2024-11-08T09:20:51Z 74.582 2024-11-08T09:20:54Z 74.924 2024-11-08T09:20:56Z 75.234 2024-11-08T09:20:59Z 75.412 2024-11-08T09:21:02Z 75.731 2024-11-08T09:21:07Z 75.926 2024-11-08T09:21:11Z 76.301 2024-11-08T09:21:14Z 76.521 2024-11-08T09:21:17Z 76.835 2024-11-08T09:21:20Z 77.437 2024-11-08T09:21:23Z 78.427 2024-11-08T09:21:27Z 79.53 2024-11-08T09:21:31Z 80.129 2024-11-08T09:21:37Z 80.607 2024-11-08T09:21:42Z 83.038 2024-11-08T09:21:48Z 84.795 2024-11-08T09:21:53Z 86.319 2024-11-08T09:22:00Z 87.943 2024-11-08T09:22:08Z 89.108 2024-11-08T09:22:15Z 90.616 2024-11-08T09:22:24Z 93.463 2024-11-08T09:22:29Z 94.495 2024-11-08T09:22:35Z 93.166 2024-11-08T09:22:43Z 94.451 2024-11-08T09:22:49Z 95.502 2024-11-08T09:22:55Z 94.939 2024-11-08T09:23:01Z 94.554 2024-11-08T09:23:07Z 96.727 2024-11-08T09:23:15Z 97.452 2024-11-08T09:23:23Z 99.227 2024-11-08T09:23:30Z 101.252 2024-11-08T09:23:37Z 104.724 2024-11-08T09:23:44Z 108.055 2024-11-08T09:23:53Z 109.89 2024-11-08T09:24:02Z 110.081 2024-11-08T09:24:13Z 110.032 2024-11-08T09:24:22Z 112.454 2024-11-08T09:24:30Z 114.316 2024-11-08T09:24:40Z 115.596 2024-11-08T09:24:50Z 117.1 2024-11-08T09:25:02Z 118.229 2024-11-08T09:25:11Z 118.897 2024-11-08T09:25:18Z 119.209 2024-11-08T09:25:26Z 119.38 2024-11-08T09:25:33Z 119.309 2024-11-08T09:25:39Z 119.691 2024-11-08T09:25:44Z 120.215 2024-11-08T09:25:48Z 120.275 2024-11-08T09:25:51Z 120.3 2024-11-08T09:25:54Z 120.085 2024-11-08T09:25:57Z 119.765 2024-11-08T09:26:00Z 119.286 2024-11-08T09:26:03Z 119.276 2024-11-08T09:26:06Z 119.275 2024-11-08T09:26:08Z 118.643 2024-11-08T09:26:11Z 117.961 2024-11-08T09:26:13Z 117.348 2024-11-08T09:26:15Z 117.122 2024-11-08T09:26:17Z 117.012 2024-11-08T09:26:19Z 115.983 2024-11-08T09:26:21Z 114.87 2024-11-08T09:26:23Z 114.353 2024-11-08T09:26:25Z 114.866 2024-11-08T09:26:27Z 115.704 2024-11-08T09:26:30Z 116.417 2024-11-08T09:26:34Z 117.091 2024-11-08T09:26:38Z 117.318 2024-11-08T09:26:41Z 117.545 2024-11-08T09:26:44Z 117.9 2024-11-08T09:26:47Z 118.258 2024-11-08T09:26:50Z 118.818 2024-11-08T09:26:54Z 119.398 2024-11-08T09:26:57Z 119.793 2024-11-08T09:27:00Z 120.095 2024-11-08T09:27:03Z 120.257 2024-11-08T09:27:06Z 120.33 2024-11-08T09:27:09Z 120.7 2024-11-08T09:27:12Z 121.175 2024-11-08T09:27:15Z 121.457 2024-11-08T09:27:18Z 121.39 2024-11-08T09:27:21Z 120.756 2024-11-08T09:27:23Z 120.284 2024-11-08T09:27:25Z 120.163 2024-11-08T09:27:27Z 120.03 2024-11-08T09:27:29Z 120.095 2024-11-08T09:27:31Z 120.014 2024-11-08T09:27:33Z 119.802 2024-11-08T09:27:35Z 119.399 2024-11-08T09:27:37Z 119.195 2024-11-08T09:27:39Z 119.924 2024-11-08T09:27:41Z 120.274 2024-11-08T09:27:44Z 120.764 2024-11-08T09:27:47Z 121.166 2024-11-08T09:27:50Z 121.644 2024-11-08T09:27:53Z 122.0 2024-11-08T09:27:56Z 122.0 2024-11-08T09:27:59Z 121.963 2024-11-08T09:28:02Z 121.847 2024-11-08T09:28:05Z 121.929 2024-11-08T09:28:08Z 122.126 2024-11-08T09:28:11Z 121.854 2024-11-08T09:28:14Z 121.14 2024-11-08T09:28:16Z 120.122 2024-11-08T09:28:18Z 117.875 2024-11-08T09:28:21Z 115.301 2024-11-08T09:28:24Z 113.881 2024-11-08T09:28:26Z 112.233 2024-11-08T09:28:28Z 110.675 2024-11-08T09:28:30Z 111.304 2024-11-08T09:28:32Z 111.851 2024-11-08T09:28:34Z 109.777 2024-11-08T09:28:36Z 105.697 2024-11-08T09:28:38Z 105.13 2024-11-08T09:28:40Z 105.098 2024-11-08T09:28:42Z 105.024 2024-11-08T09:28:44Z 104.004 2024-11-08T09:28:46Z 102.544 2024-11-08T09:28:48Z 100.487 2024-11-08T09:28:50Z 97.766 2024-11-08T09:28:52Z 94.392 2024-11-08T09:28:55Z 93.554 2024-11-08T09:28:58Z 91.965 2024-11-08T09:29:02Z 90.258 2024-11-08T09:29:04Z 87.718 2024-11-08T09:29:07Z 84.352 2024-11-08T09:29:09Z 81.279 2024-11-08T09:29:11Z 79.263 2024-11-08T09:29:13Z 76.915 2024-11-08T09:29:15Z 75.345 2024-11-08T09:29:17Z 74.783 2024-11-08T09:29:18Z 73.295 2024-11-08T09:29:20Z 72.367 2024-11-08T09:29:22Z 71.438 2024-11-08T09:29:24Z 71.191 2024-11-08T09:29:26Z 71.227 2024-11-08T09:29:28Z 71.042 2024-11-08T09:29:30Z 71.331 2024-11-08T09:29:33Z 71.281 2024-11-08T09:29:36Z 70.622 2024-11-08T09:29:39Z 70.101 2024-11-08T09:29:42Z 70.0 2024-11-08T09:29:44Z 70.196 2024-11-08T09:29:47Z 70.149 2024-11-08T09:29:49Z 70.193 2024-11-08T09:29:52Z 70.583 2024-11-08T09:29:55Z 70.419 2024-11-08T09:29:58Z 70.077 2024-11-08T09:30:01Z 70.0 2024-11-08T09:30:04Z 70.072 2024-11-08T09:30:07Z 70.183 2024-11-08T09:30:10Z 70.0 2024-11-08T09:30:12Z 70.0 2024-11-08T09:30:14Z 70.0 2024-11-08T09:30:16Z 70.127 2024-11-08T09:30:18Z 70.151 2024-11-08T09:30:20Z 69.784 2024-11-08T09:30:23Z 69.492 2024-11-08T09:30:25Z 69.457 2024-11-08T09:30:27Z 69.548 2024-11-08T09:30:29Z 69.896 2024-11-08T09:30:32Z 70.36 2024-11-08T09:30:35Z 70.469 2024-11-08T09:30:38Z 70.388 2024-11-08T09:30:41Z 70.762 2024-11-08T09:30:44Z 70.849 2024-11-08T09:30:47Z 70.118 2024-11-08T09:30:50Z 70.183 2024-11-08T09:30:52Z 70.116 2024-11-08T09:30:54Z 69.915 2024-11-08T09:30:56Z 69.913 2024-11-08T09:30:58Z 70.248 2024-11-08T09:31:00Z 70.511 2024-11-08T09:31:03Z 70.246 2024-11-08T09:31:06Z 70.075 2024-11-08T09:31:09Z 70.429 2024-11-08T09:31:12Z 70.177 2024-11-08T09:31:15Z 70.706 2024-11-08T09:31:18Z 71.203 2024-11-08T09:31:20Z 71.506 2024-11-08T09:31:23Z 71.251 2024-11-08T09:31:26Z 71.061 2024-11-08T09:31:29Z 71.292 2024-11-08T09:31:32Z 71.649 2024-11-08T09:31:36Z 72.221 2024-11-08T09:31:40Z 72.749 2024-11-08T09:31:44Z 72.852 2024-11-08T09:31:47Z 72.92 2024-11-08T09:31:50Z 73.258 2024-11-08T09:31:53Z 74.084 2024-11-08T09:31:57Z 74.734 2024-11-08T09:32:00Z 75.087 2024-11-08T09:32:03Z 75.383 2024-11-08T09:32:07Z 75.634 2024-11-08T09:32:11Z 76.247 2024-11-08T09:32:14Z 77.537 2024-11-08T09:32:18Z 78.654 2024-11-08T09:32:23Z 79.602 2024-11-08T09:32:30Z 80.966 2024-11-08T09:32:38Z 82.298 2024-11-08T09:32:48Z 83.19 2024-11-08T09:32:57Z 84.606 2024-11-08T09:33:03Z 87.071 2024-11-08T09:33:09Z 88.57 2024-11-08T09:33:17Z 90.438 2024-11-08T09:33:24Z 89.504 2024-11-08T09:33:31Z 88.926 2024-11-08T09:33:34Z 88.259 2024-11-08T09:33:37Z 86.853 2024-11-08T09:33:39Z 85.627 2024-11-08T09:33:41Z 84.809 2024-11-08T09:33:43Z 84.317 2024-11-08T09:33:45Z 83.884 2024-11-08T09:33:47Z 83.565 2024-11-08T09:33:49Z 82.844 2024-11-08T09:33:51Z 81.808 2024-11-08T09:33:53Z 81.535 2024-11-08T09:33:55Z 81.266 2024-11-08T09:33:57Z 80.546 2024-11-08T09:33:59Z 79.162 2024-11-08T09:34:01Z 78.198 2024-11-08T09:34:03Z 77.46 2024-11-08T09:34:05Z 76.533 2024-11-08T09:34:07Z 76.123 2024-11-08T09:34:09Z 75.681 2024-11-08T09:34:11Z 75.234 2024-11-08T09:34:13Z 75.08 2024-11-08T09:34:16Z 74.772 2024-11-08T09:34:19Z 74.646 2024-11-08T09:34:21Z 74.674 2024-11-08T09:34:24Z 74.811 2024-11-08T09:34:30Z 74.935 2024-11-08T09:34:34Z 75.035 2024-11-08T09:34:38Z 75.581 2024-11-08T09:34:42Z 76.264 2024-11-08T09:34:46Z 76.408 2024-11-08T09:34:49Z 76.543 2024-11-08T09:34:52Z 76.655 2024-11-08T09:34:55Z 76.894 2024-11-08T09:34:58Z 77.595 2024-11-08T09:35:01Z 78.092 2024-11-08T09:35:04Z 78.212 2024-11-08T09:35:07Z 78.309 2024-11-08T09:35:10Z 78.43 2024-11-08T09:35:13Z 78.687 2024-11-08T09:35:16Z 79.329 2024-11-08T09:35:20Z 79.746 2024-11-08T09:35:25Z 79.895 2024-11-08T09:35:29Z 80.293 2024-11-08T09:35:32Z 80.827 2024-11-08T09:35:36Z 81.105 2024-11-08T09:35:40Z 81.389 2024-11-08T09:35:45Z 81.965 2024-11-08T09:35:48Z 82.65 2024-11-08T09:35:52Z 82.801 2024-11-08T09:35:56Z 82.904 2024-11-08T09:36:00Z 83.024 2024-11-08T09:36:04Z 83.697 2024-11-08T09:36:07Z 84.732 2024-11-08T09:36:11Z 85.606 2024-11-08T09:36:16Z 86.245 2024-11-08T09:36:21Z 86.211 2024-11-08T09:36:26Z 85.923 2024-11-08T09:36:30Z 85.618 2024-11-08T09:36:33Z 84.713 2024-11-08T09:36:37Z 83.979 2024-11-08T09:36:40Z 83.339 2024-11-08T09:36:44Z 82.733 2024-11-08T09:36:48Z 81.82 2024-11-08T09:36:51Z 80.973 2024-11-08T09:36:54Z 80.113 2024-11-08T09:36:57Z 79.2 2024-11-08T09:36:59Z 78.701 2024-11-08T09:37:01Z 78.052 2024-11-08T09:37:04Z 77.387 2024-11-08T09:37:06Z 76.649 2024-11-08T09:37:08Z 76.203 2024-11-08T09:37:10Z 75.957 2024-11-08T09:37:12Z 75.461 2024-11-08T09:37:15Z 74.874 2024-11-08T09:37:17Z 74.218 2024-11-08T09:37:20Z 73.953 2024-11-08T09:37:22Z 73.607 2024-11-08T09:37:25Z 73.136 2024-11-08T09:37:27Z 72.959 2024-11-08T09:37:29Z 72.763 2024-11-08T09:37:31Z 72.663 2024-11-08T09:37:34Z 72.619 2024-11-08T09:37:37Z 72.448 2024-11-08T09:37:40Z 72.013 2024-11-08T09:37:42Z 71.586 2024-11-08T09:37:44Z 71.228 2024-11-08T09:37:46Z 70.834 2024-11-08T09:37:49Z 70.56 2024-11-08T09:37:52Z 70.212 2024-11-08T09:37:54Z 69.75 2024-11-08T09:37:56Z 69.367 2024-11-08T09:37:58Z 69.014 2024-11-08T09:38:00Z 69.0 2024-11-08T09:38:04Z 68.716 2024-11-08T09:38:07Z 68.295 2024-11-08T09:38:09Z 68.0 2024-11-08T09:38:12Z 68.0 2024-11-08T09:38:15Z 68.0 2024-11-08T09:38:18Z 68.0 2024-11-08T09:38:21Z 68.118 2024-11-08T09:38:24Z 68.263 2024-11-08T09:38:27Z 68.051 2024-11-08T09:38:30Z 68.475 2024-11-08T09:38:33Z 68.369 2024-11-08T09:38:36Z 68.215 2024-11-08T09:38:39Z 68.709 2024-11-08T09:38:42Z 68.973 2024-11-08T09:38:45Z 69.0 2024-11-08T09:38:48Z 69.0 2024-11-08T09:38:51Z 69.0 2024-11-08T09:38:54Z 69.0 2024-11-08T09:38:57Z 69.0 2024-11-08T09:38:59Z 69.003 2024-11-08T09:39:02Z 69.0 2024-11-08T09:39:04Z 69.0 2024-11-08T09:39:07Z 69.123 2024-11-08T09:39:10Z 69.34 2024-11-08T09:39:12Z 69.42 2024-11-08T09:39:15Z 69.305 2024-11-08T09:39:18Z 69.0 2024-11-08T09:39:21Z 69.0 2024-11-08T09:39:24Z 69.146 2024-11-08T09:39:27Z 69.0 2024-11-08T09:39:29Z 69.0 2024-11-08T09:39:32Z 69.08 2024-11-08T09:39:35Z 69.0 2024-11-08T09:39:38Z 69.021 2024-11-08T09:39:40Z 69.125 2024-11-08T09:39:42Z 69.006 2024-11-08T09:39:45Z 69.079 2024-11-08T09:39:48Z 69.174 2024-11-08T09:39:51Z 69.03 2024-11-08T09:39:54Z 69.106 2024-11-08T09:39:57Z 69.206 2024-11-08T09:40:00Z 69.081 2024-11-08T09:40:03Z 69.0 2024-11-08T09:40:06Z 69.0 2024-11-08T09:40:09Z 69.0 2024-11-08T09:40:12Z 69.0 2024-11-08T09:40:15Z 69.0 2024-11-08T09:40:18Z 69.0 2024-11-08T09:40:22Z 69.323 2024-11-08T09:40:27Z 69.879 2024-11-08T09:40:33Z 70.539 2024-11-08T09:40:37Z 71.134 2024-11-08T09:40:41Z 71.242 2024-11-08T09:40:44Z 71.279 2024-11-08T09:40:47Z 71.158 2024-11-08T09:40:50Z 70.766 2024-11-08T09:40:53Z 70.472 2024-11-08T09:40:55Z 70.108 2024-11-08T09:40:58Z 70.349 2024-11-08T09:41:01Z 70.821 2024-11-08T09:41:04Z 70.859 2024-11-08T09:41:06Z 70.293 2024-11-08T09:41:09Z 70.408 2024-11-08T09:41:12Z 70.848 2024-11-08T09:41:15Z 70.868 2024-11-08T09:41:18Z 70.38 2024-11-08T09:41:21Z 70.0 2024-11-08T09:41:24Z 70.0 2024-11-08T09:41:27Z 70.0 2024-11-08T09:41:30Z 70.0 2024-11-08T09:41:33Z 70.0 2024-11-08T09:41:36Z 70.0 2024-11-08T09:41:39Z 70.0 2024-11-08T09:41:42Z 69.949 2024-11-08T09:41:45Z 69.778 2024-11-08T09:41:48Z 69.86 2024-11-08T09:41:51Z 69.525 2024-11-08T09:41:54Z 69.502 2024-11-08T09:41:57Z 69.8 2024-11-08T09:42:00Z 69.623 2024-11-08T09:42:03Z 69.094 2024-11-08T09:42:06Z 69.053 2024-11-08T09:42:09Z 69.0 2024-11-08T09:42:12Z 69.0 2024-11-08T09:42:15Z 69.0 2024-11-08T09:42:18Z 69.0 2024-11-08T09:42:21Z 69.0 2024-11-08T09:42:24Z 69.367 2024-11-08T09:42:27Z 69.694 2024-11-08T09:42:30Z 69.901 2024-11-08T09:42:33Z 69.928 2024-11-08T09:42:36Z 69.951 2024-11-08T09:42:39Z 70.0 2024-11-08T09:42:42Z 70.0 2024-11-08T09:42:45Z 70.0 2024-11-08T09:42:48Z 70.0 2024-11-08T09:42:51Z 70.016 2024-11-08T09:42:54Z 70.0 2024-11-08T09:42:57Z 70.0 2024-11-08T09:43:00Z 70.0 2024-11-08T09:43:03Z 70.08 2024-11-08T09:43:06Z 70.553 2024-11-08T09:43:09Z 71.169 2024-11-08T09:43:12Z 71.249 2024-11-08T09:43:15Z 71.473 2024-11-08T09:43:18Z 72.151 2024-11-08T09:43:21Z 72.616 2024-11-08T09:43:24Z 72.767 2024-11-08T09:43:27Z 72.24 2024-11-08T09:43:31Z 71.208 2024-11-08T09:43:34Z 71.072 2024-11-08T09:43:37Z 71.143 2024-11-08T09:43:40Z 71.033 2024-11-08T09:43:44Z 71.435 2024-11-08T09:43:47Z 71.723 2024-11-08T09:43:50Z 71.934 2024-11-08T09:43:54Z 71.614 2024-11-08T09:43:57Z 71.13 2024-11-08T09:44:00Z 71.147 2024-11-08T09:44:02Z 71.576 2024-11-08T09:44:05Z 71.922 2024-11-08T09:44:08Z 72.0 2024-11-08T09:44:11Z 72.0 2024-11-08T09:44:14Z 72.0 2024-11-08T09:44:17Z 72.0 2024-11-08T09:44:20Z 71.96 2024-11-08T09:44:23Z 71.764 2024-11-08T09:44:26Z 71.64 2024-11-08T09:44:28Z 71.505 2024-11-08T09:44:31Z 71.348 2024-11-08T09:44:34Z 71.208 2024-11-08T09:44:36Z 71.101 2024-11-08T09:44:38Z 71.095 2024-11-08T09:44:40Z 71.622 2024-11-08T09:44:43Z 71.981 2024-11-08T09:44:46Z 71.952 2024-11-08T09:44:49Z 72.061 2024-11-08T09:44:51Z 72.255 2024-11-08T09:44:54Z 72.696 2024-11-08T09:44:57Z 73.104 2024-11-08T09:45:00Z 73.375 2024-11-08T09:45:02Z 73.302 2024-11-08T09:45:05Z 73.246 2024-11-08T09:45:08Z 72.75 2024-11-08T09:45:11Z 72.246 2024-11-08T09:45:14Z 71.839 2024-11-08T09:45:16Z 71.755 2024-11-08T09:45:19Z 72.041 2024-11-08T09:45:22Z 72.317 2024-11-08T09:45:24Z 71.861 2024-11-08T09:45:26Z 71.635 2024-11-08T09:45:29Z 71.879 2024-11-08T09:45:31Z 71.667 2024-11-08T09:45:33Z 71.0 2024-11-08T09:45:36Z 71.0 2024-11-08T09:45:39Z 70.867 2024-11-08T09:45:41Z 70.563 2024-11-08T09:45:43Z 70.586 2024-11-08T09:45:45Z 70.85 2024-11-08T09:45:47Z 70.888 2024-11-08T09:45:50Z 70.827 2024-11-08T09:45:52Z 70.963 2024-11-08T09:45:55Z 70.699 2024-11-08T09:45:57Z 70.256 2024-11-08T09:45:59Z 70.045 2024-11-08T09:46:01Z 70.0 2024-11-08T09:46:04Z 70.0 2024-11-08T09:46:07Z 70.0 2024-11-08T09:46:09Z 70.159 2024-11-08T09:46:11Z 70.28 2024-11-08T09:46:13Z 70.207 2024-11-08T09:46:15Z 70.0 2024-11-08T09:46:17Z 70.0 2024-11-08T09:46:20Z 70.0 2024-11-08T09:46:22Z 70.067 2024-11-08T09:46:25Z 70.278 2024-11-08T09:46:28Z 70.466 2024-11-08T09:46:30Z 70.713 2024-11-08T09:46:33Z 70.937 2024-11-08T09:46:36Z 70.993 2024-11-08T09:46:39Z 71.054 2024-11-08T09:46:42Z 70.683 2024-11-08T09:46:45Z 70.671 2024-11-08T09:46:48Z 70.953 2024-11-08T09:46:51Z 71.664 2024-11-08T09:46:54Z 72.018 2024-11-08T09:46:57Z 72.268 2024-11-08T09:47:00Z 72.277 2024-11-08T09:47:03Z 71.98 2024-11-08T09:47:06Z 71.868 2024-11-08T09:47:09Z 71.976 2024-11-08T09:47:12Z 71.628 2024-11-08T09:47:15Z 71.516 2024-11-08T09:47:17Z 71.861 2024-11-08T09:47:20Z 72.06 2024-11-08T09:47:23Z 71.907 2024-11-08T09:47:26Z 72.639 2024-11-08T09:47:29Z 73.368 2024-11-08T09:47:33Z 73.836 2024-11-08T09:47:38Z 73.961 2024-11-08T09:47:41Z 73.764 2024-11-08T09:47:44Z 73.722 2024-11-08T09:47:47Z 73.581 2024-11-08T09:47:50Z 73.515 2024-11-08T09:47:55Z 74.042 2024-11-08T09:47:58Z 74.929 2024-11-08T09:48:02Z 76.16 2024-11-08T09:48:08Z 77.383 2024-11-08T09:48:15Z 78.48 2024-11-08T09:48:21Z 79.802 2024-11-08T09:48:27Z 81.157 2024-11-08T09:48:34Z 82.275 2024-11-08T09:48:41Z 82.197 2024-11-08T09:48:48Z 81.336 2024-11-08T09:48:53Z 80.514 2024-11-08T09:48:55Z 78.136 2024-11-08T09:48:57Z 75.592 2024-11-08T09:49:00Z 75.357 2024-11-08T09:49:03Z 75.873 2024-11-08T09:49:06Z 75.641 2024-11-08T09:49:11Z 75.949 2024-11-08T09:49:22Z 75.917 2024-11-08T09:49:23Z 75.884 2024-11-08T09:49:24Z 74.971 2024-11-08T09:49:31Z 72.349 2024-11-08T09:49:35Z 71.076 2024-11-08T09:49:38Z 71.556 2024-11-08T09:49:41Z 71.911 2024-11-08T09:49:44Z 71.752 2024-11-08T09:49:47Z 72.768 2024-11-08T09:49:50Z 75.111 2024-11-08T09:49:53Z 75.958 2024-11-08T09:49:55Z 73.831 2024-11-08T09:49:57Z 72.946 2024-11-08T09:49:59Z 73.416 2024-11-08T09:50:01Z 75.094 2024-11-08T09:50:03Z 73.888 2024-11-08T09:50:05Z 72.503 2024-11-08T09:50:07Z 72.781 2024-11-08T09:50:09Z 73.795 2024-11-08T09:50:11Z 73.545 2024-11-08T09:50:14Z 71.218 2024-11-08T09:50:17Z 70.933 2024-11-08T09:50:19Z 71.0 2024-11-08T09:50:21Z 71.0 2024-11-08T09:50:23Z 70.67 2024-11-08T09:50:25Z 70.181 2024-11-08T09:50:27Z 70.0 2024-11-08T09:50:29Z 70.0 2024-11-08T09:50:31Z 70.0 2024-11-08T09:50:34Z 70.0 2024-11-08T09:50:37Z 70.0 2024-11-08T09:50:40Z 69.921 2024-11-08T09:50:44Z 69.784 2024-11-08T09:50:47Z 69.763 2024-11-08T09:50:51Z 69.873 2024-11-08T09:50:54Z 69.947 2024-11-08T09:50:57Z 69.846 2024-11-08T09:51:00Z 69.28 2024-11-08T09:51:03Z 69.188 2024-11-08T09:51:06Z 69.693 2024-11-08T09:51:11Z 70.0 2024-11-08T09:51:16Z 70.0 2024-11-08T09:51:21Z 70.147 2024-11-08T09:51:25Z 70.612 2024-11-08T09:51:29Z 70.592 2024-11-08T09:51:32Z 70.385 2024-11-08T09:51:36Z 70.167 2024-11-08T09:51:39Z 70.045 2024-11-08T09:51:42Z 70.122 2024-11-08T09:51:45Z 70.167 2024-11-08T09:51:48Z 70.202 2024-11-08T09:51:51Z 70.205 2024-11-08T09:51:54Z 70.263 2024-11-08T09:51:57Z 70.391 2024-11-08T09:52:00Z 70.548 2024-11-08T09:52:03Z 70.553 2024-11-08T09:52:07Z 70.566 2024-11-08T09:52:10Z 70.513 2024-11-08T09:52:14Z 70.331 2024-11-08T09:52:17Z 70.026 2024-11-08T09:52:20Z 70.0 2024-11-08T09:52:23Z 70.0 2024-11-08T09:52:26Z 70.0 2024-11-08T09:52:29Z 70.065 2024-11-08T09:52:32Z 70.128 2024-11-08T09:52:35Z 70.094 2024-11-08T09:52:38Z 70.224 2024-11-08T09:52:41Z 70.391 2024-11-08T09:52:44Z 70.475 2024-11-08T09:52:47Z 70.727 2024-11-08T09:52:51Z 70.954 2024-11-08T09:52:55Z 70.876 2024-11-08T09:52:59Z 70.77 2024-11-08T09:53:02Z 70.757 2024-11-08T09:53:05Z 70.919 2024-11-08T09:53:08Z 70.995 2024-11-08T09:53:11Z 71.098 2024-11-08T09:53:14Z 71.244 2024-11-08T09:53:18Z 71.343 2024-11-08T09:53:21Z 71.416 2024-11-08T09:53:24Z 71.545 2024-11-08T09:53:27Z 71.681 2024-11-08T09:53:30Z 71.489 2024-11-08T09:53:34Z 71.272 2024-11-08T09:53:37Z 71.05 2024-11-08T09:53:41Z 71.41 2024-11-08T09:53:45Z 71.817 2024-11-08T09:53:50Z 72.145 2024-11-08T09:53:54Z 72.428 2024-11-08T09:53:58Z 72.559 2024-11-08T09:54:01Z 72.371 2024-11-08T09:54:04Z 72.143 2024-11-08T09:54:07Z 72.0 2024-11-08T09:54:10Z 72.0 2024-11-08T09:54:13Z 72.0 2024-11-08T09:54:16Z 72.0 2024-11-08T09:54:19Z 72.0 2024-11-08T09:54:22Z 72.0 2024-11-08T09:54:25Z 72.0 2024-11-08T09:54:28Z 72.061 2024-11-08T09:54:31Z 72.134 2024-11-08T09:54:34Z 72.253 2024-11-08T09:54:37Z 72.295 2024-11-08T09:54:40Z 72.355 2024-11-08T09:54:43Z 72.315 2024-11-08T09:54:46Z 72.326 2024-11-08T09:54:49Z 72.349 2024-11-08T09:54:52Z 72.343 2024-11-08T09:54:55Z 72.265 2024-11-08T09:54:58Z 72.156 2024-11-08T09:55:02Z 72.017 2024-11-08T09:55:05Z 72.0 2024-11-08T09:55:08Z 72.0 2024-11-08T09:55:12Z 72.0 2024-11-08T09:55:16Z 72.0 2024-11-08T09:55:20Z 72.0 2024-11-08T09:55:25Z 72.046 2024-11-08T09:55:30Z 72.0 2024-11-08T09:55:34Z 72.0 2024-11-08T09:55:38Z 72.0 2024-11-08T09:55:43Z 72.033 2024-11-08T09:55:47Z 72.264 2024-11-08T09:55:52Z 72.666 2024-11-08T09:55:58Z 73.046 2024-11-08T09:56:03Z 73.304 2024-11-08T09:56:07Z 73.57 2024-11-08T09:56:11Z 73.575 2024-11-08T09:56:14Z 73.478 2024-11-08T09:56:17Z 73.246 2024-11-08T09:56:20Z 72.792 2024-11-08T09:56:23Z 72.51 2024-11-08T09:56:26Z 72.51 2024-11-08T09:56:29Z 72.606 2024-11-08T09:56:32Z 72.898 2024-11-08T09:56:35Z 72.811 2024-11-08T09:56:38Z 72.835 2024-11-08T09:56:41Z 72.957 2024-11-08T09:56:44Z 73.212 2024-11-08T09:56:47Z 73.641 2024-11-08T09:56:51Z 73.689 2024-11-08T09:56:55Z 73.472 2024-11-08T09:56:59Z 73.328 2024-11-08T09:57:02Z 73.375 2024-11-08T09:57:06Z 73.612 2024-11-08T09:57:10Z 73.847 2024-11-08T09:57:13Z 73.677 2024-11-08T09:57:16Z 73.416 2024-11-08T09:57:19Z 73.914 2024-11-08T09:57:22Z 74.745 2024-11-08T09:57:26Z 75.011 2024-11-08T09:57:29Z 75.163 2024-11-08T09:57:32Z 75.664 2024-11-08T09:57:35Z 76.188 2024-11-08T09:57:39Z 76.379 2024-11-08T09:57:42Z 75.938 2024-11-08T09:57:45Z 75.831 2024-11-08T09:57:49Z 76.072 2024-11-08T09:57:52Z 75.983 2024-11-08T09:57:55Z 75.98 2024-11-08T09:57:58Z 76.341 2024-11-08T09:58:01Z 76.707 2024-11-08T09:58:04Z 76.887 2024-11-08T09:58:07Z 76.768 2024-11-08T09:58:10Z 76.757 2024-11-08T09:58:13Z 77.063 2024-11-08T09:58:16Z 77.412 2024-11-08T09:58:19Z 77.787 2024-11-08T09:58:23Z 78.214 2024-11-08T09:58:26Z 79.066 2024-11-08T09:58:30Z 79.617 2024-11-08T09:58:34Z 79.892 2024-11-08T09:58:38Z 80.268 2024-11-08T09:58:42Z 80.604 2024-11-08T09:58:45Z 81.279 2024-11-08T09:58:49Z 82.14 2024-11-08T09:58:52Z 82.939 2024-11-08T09:58:56Z 83.275 2024-11-08T09:59:00Z 83.722 2024-11-08T09:59:04Z 84.213 2024-11-08T09:59:08Z 84.119 2024-11-08T09:59:12Z 84.188 2024-11-08T09:59:16Z 84.342 2024-11-08T09:59:20Z 84.264 2024-11-08T09:59:24Z 84.493 2024-11-08T09:59:28Z 84.551 2024-11-08T09:59:31Z 84.422 2024-11-08T09:59:34Z 83.76 2024-11-08T09:59:37Z 83.212 2024-11-08T09:59:40Z 82.826 2024-11-08T09:59:43Z 82.476 2024-11-08T09:59:46Z 81.932 2024-11-08T09:59:49Z 81.667 2024-11-08T09:59:52Z 81.491 2024-11-08T09:59:55Z 81.771 2024-11-08T09:59:58Z 81.643 2024-11-08T10:00:01Z 81.67 2024-11-08T10:00:04Z 81.156 2024-11-08T10:00:07Z 81.19 2024-11-08T10:00:10Z 81.022 2024-11-08T10:00:13Z 81.058 2024-11-08T10:00:16Z 81.328 2024-11-08T10:00:19Z 81.479 2024-11-08T10:00:22Z 81.597 2024-11-08T10:00:25Z 81.597 2024-11-08T10:00:28Z 81.717 2024-11-08T10:00:32Z 81.828 2024-11-08T10:00:36Z 82.314 2024-11-08T10:00:39Z 82.593 2024-11-08T10:00:43Z 81.999 2024-11-08T10:00:46Z 82.113 2024-11-08T10:00:49Z 82.659 2024-11-08T10:00:53Z 83.118 2024-11-08T10:00:56Z 83.625 2024-11-08T10:00:59Z 83.942 2024-11-08T10:01:02Z 84.325 2024-11-08T10:01:06Z 84.658 2024-11-08T10:01:09Z 85.237 2024-11-08T10:01:12Z 85.292 2024-11-08T10:01:16Z 85.101 2024-11-08T10:01:19Z 85.841 2024-11-08T10:01:23Z 86.22 2024-11-08T10:01:26Z 86.29 2024-11-08T10:01:30Z 86.52 2024-11-08T10:01:33Z 86.867 2024-11-08T10:01:37Z 87.217 2024-11-08T10:01:42Z 87.771 2024-11-08T10:01:46Z 88.113 2024-11-08T10:01:50Z 88.131 2024-11-08T10:01:54Z 88.382 2024-11-08T10:01:57Z 89.214 2024-11-08T10:02:01Z 89.666 2024-11-08T10:02:06Z 90.25 2024-11-08T10:02:11Z 90.459 2024-11-08T10:02:15Z 90.594 2024-11-08T10:02:19Z 90.862 2024-11-08T10:02:23Z 91.05 2024-11-08T10:02:29Z 91.64 2024-11-08T10:02:33Z 92.222 2024-11-08T10:02:37Z 93.171 2024-11-08T10:02:41Z 93.972 2024-11-08T10:02:45Z 94.469 2024-11-08T10:02:49Z 94.955 2024-11-08T10:02:52Z 95.185 2024-11-08T10:02:56Z 95.089 2024-11-08T10:03:00Z 95.723 2024-11-08T10:03:04Z 96.249 2024-11-08T10:03:08Z 96.845 2024-11-08T10:03:12Z 97.301 2024-11-08T10:03:16Z 97.793 2024-11-08T10:03:20Z 98.326 2024-11-08T10:03:24Z 98.901 2024-11-08T10:03:29Z 99.146 2024-11-08T10:03:34Z 99.927 2024-11-08T10:03:39Z 100.269 2024-11-08T10:03:44Z 100.692 2024-11-08T10:03:49Z 101.359 2024-11-08T10:03:55Z 101.876 2024-11-08T10:04:00Z 102.922 2024-11-08T10:04:07Z 103.879 2024-11-08T10:04:13Z 104.725 2024-11-08T10:04:18Z 105.133 2024-11-08T10:04:22Z 105.329 2024-11-08T10:04:28Z 105.182 2024-11-08T10:04:34Z 105.777 2024-11-08T10:04:39Z 106.943 2024-11-08T10:04:44Z 107.522 2024-11-08T10:04:49Z 108.248 2024-11-08T10:04:54Z 109.158 2024-11-08T10:05:00Z 110.636 2024-11-08T10:05:06Z 111.884 2024-11-08T10:05:12Z 112.715 2024-11-08T10:05:18Z 113.793 2024-11-08T10:05:23Z 114.706 2024-11-08T10:05:29Z 115.129 2024-11-08T10:05:35Z 115.379 2024-11-08T10:05:42Z 115.305 2024-11-08T10:05:47Z 115.112 2024-11-08T10:05:56Z 116.071 2024-11-08T10:06:04Z 117.483 2024-11-08T10:06:12Z 118.252 2024-11-08T10:06:19Z 118.457 2024-11-08T10:06:28Z 119.259 2024-11-08T10:06:35Z 120.032 2024-11-08T10:06:42Z 120.586 2024-11-08T10:06:49Z 120.959 2024-11-08T10:06:56Z 121.249 2024-11-08T10:07:02Z 121.572 2024-11-08T10:07:06Z 121.691 2024-11-08T10:07:10Z 121.679 2024-11-08T10:07:14Z 121.958 2024-11-08T10:07:18Z 122.0 2024-11-08T10:07:22Z 122.012 2024-11-08T10:07:28Z 122.299 2024-11-08T10:07:32Z 122.827 2024-11-08T10:07:36Z 123.0 2024-11-08T10:07:40Z 123.0 2024-11-08T10:07:44Z 123.0 2024-11-08T10:07:48Z 123.0 2024-11-08T10:07:53Z 123.0 2024-11-08T10:07:57Z 123.0 2024-11-08T10:08:01Z 123.0 2024-11-08T10:08:05Z 123.0 2024-11-08T10:08:09Z 123.0 2024-11-08T10:08:14Z 122.992 2024-11-08T10:08:23Z 122.997 2024-11-08T10:08:24Z 123.0 2024-11-08T10:08:25Z 123.0 2024-11-08T10:08:27Z 123.0 2024-11-08T10:08:28Z 122.986 2024-11-08T10:08:32Z 122.948 2024-11-08T10:08:50Z 122.951 2024-11-08T10:08:51Z 122.93 2024-11-08T10:08:56Z 122.968 2024-11-08T10:09:19Z 122.965 2024-11-08T10:09:20Z 122.962 2024-11-08T10:09:21Z 122.961 2024-11-08T10:09:23Z 122.964 2024-11-08T10:09:24Z 122.966 2024-11-08T10:09:25Z 122.966 2024-11-08T10:09:26Z 122.966 2024-11-08T10:09:27Z 122.966 2024-11-08T10:09:28Z 122.969 2024-11-08T10:09:29Z 122.973 2024-11-08T10:09:30Z 122.974 2024-11-08T10:09:31Z 122.975 2024-11-08T10:09:32Z 122.975 2024-11-08T10:09:33Z 122.982 2024-11-08T10:09:44Z 123.0 2024-11-08T10:09:50Z 123.0 2024-11-08T10:09:51Z 123.0 2024-11-08T10:10:03Z 122.68 2024-11-08T10:10:16Z 122.353 2024-11-08T10:10:20Z 121.986 2024-11-08T10:10:24Z 121.729 2024-11-08T10:10:28Z 121.21 2024-11-08T10:10:31Z 120.629 2024-11-08T10:10:34Z 120.206 2024-11-08T10:10:37Z 119.836 2024-11-08T10:10:40Z 118.734 2024-11-08T10:10:43Z 117.976 2024-11-08T10:10:46Z 117.192 2024-11-08T10:10:49Z 115.899 2024-11-08T10:10:52Z 114.575 2024-11-08T10:10:54Z 113.066 2024-11-08T10:10:57Z 111.909 2024-11-08T10:10:59Z 110.463 2024-11-08T10:11:02Z 109.18 2024-11-08T10:11:04Z 107.008 2024-11-08T10:11:07Z 105.585 2024-11-08T10:11:09Z 104.7 2024-11-08T10:11:11Z 103.888 2024-11-08T10:11:13Z 103.058 2024-11-08T10:11:15Z 102.472 2024-11-08T10:11:17Z 101.799 2024-11-08T10:11:19Z 101.118 2024-11-08T10:11:21Z 100.382 2024-11-08T10:11:23Z 99.849 2024-11-08T10:11:25Z 99.546 2024-11-08T10:11:27Z 99.007 2024-11-08T10:11:29Z 98.389 2024-11-08T10:11:31Z 97.697 2024-11-08T10:11:34Z 96.657 2024-11-08T10:11:37Z 95.459 2024-11-08T10:11:39Z 94.948 2024-11-08T10:11:41Z 94.483 2024-11-08T10:11:43Z 94.018 2024-11-08T10:11:45Z 93.508 2024-11-08T10:11:47Z 93.543 2024-11-08T10:11:49Z 93.242 2024-11-08T10:11:52Z 92.755 2024-11-08T10:11:54Z 92.749 2024-11-08T10:11:56Z 92.681 2024-11-08T10:11:58Z 91.894 2024-11-08T10:12:00Z 91.265 2024-11-08T10:12:02Z 90.728 2024-11-08T10:12:04Z 90.216 2024-11-08T10:12:06Z 89.477 2024-11-08T10:12:08Z 89.405 2024-11-08T10:12:10Z 89.356 2024-11-08T10:12:12Z 89.103 2024-11-08T10:12:14Z 88.683 2024-11-08T10:12:17Z 88.107 2024-11-08T10:12:19Z 87.866 2024-11-08T10:12:21Z 87.615 2024-11-08T10:12:23Z 87.286 2024-11-08T10:12:26Z 86.946 2024-11-08T10:12:28Z 86.467 2024-11-08T10:12:31Z 85.849 2024-11-08T10:12:33Z 85.267 2024-11-08T10:12:35Z 84.633 2024-11-08T10:12:38Z 84.026 2024-11-08T10:12:40Z 83.983 2024-11-08T10:12:42Z 83.808 2024-11-08T10:12:44Z 83.326 2024-11-08T10:12:46Z 83.334 2024-11-08T10:12:48Z 83.321 2024-11-08T10:12:50Z 83.137 2024-11-08T10:12:52Z 82.784 2024-11-08T10:12:54Z 82.253 2024-11-08T10:12:56Z 81.809 2024-11-08T10:12:58Z 81.311 2024-11-08T10:13:00Z 81.342 2024-11-08T10:13:02Z 81.712 2024-11-08T10:13:04Z 81.832 2024-11-08T10:13:06Z 81.94 2024-11-08T10:13:08Z 82.186 2024-11-08T10:13:11Z 82.082 2024-11-08T10:13:13Z 81.604 2024-11-08T10:13:15Z 81.194 2024-11-08T10:13:18Z 81.029 2024-11-08T10:13:20Z 80.839 2024-11-08T10:13:22Z 80.542 2024-11-08T10:13:24Z 80.309 2024-11-08T10:13:26Z 80.263 2024-11-08T10:13:28Z 80.312 2024-11-08T10:13:30Z 80.364 2024-11-08T10:13:32Z 80.222 2024-11-08T10:13:34Z 79.749 2024-11-08T10:13:36Z 79.378 2024-11-08T10:13:39Z 79.08 2024-11-08T10:13:41Z 79.0 2024-11-08T10:13:44Z 79.002 2024-11-08T10:13:46Z 78.695 2024-11-08T10:13:48Z 78.122 2024-11-08T10:13:50Z 77.846 2024-11-08T10:13:52Z 77.511 2024-11-08T10:13:54Z 77.315 2024-11-08T10:13:56Z 77.158 2024-11-08T10:13:58Z 77.073 2024-11-08T10:14:01Z 77.034 2024-11-08T10:14:03Z 77.078 2024-11-08T10:14:05Z 77.0 2024-11-08T10:14:07Z 77.0 2024-11-08T10:14:10Z 77.041 2024-11-08T10:14:13Z 77.049 2024-11-08T10:14:16Z 77.201 2024-11-08T10:14:19Z 77.117 2024-11-08T10:14:22Z 77.0 2024-11-08T10:14:25Z 77.0 2024-11-08T10:14:28Z 77.0 2024-11-08T10:14:31Z 77.0 2024-11-08T10:14:34Z 77.0 2024-11-08T10:14:38Z 77.11 2024-11-08T10:14:42Z 77.161 2024-11-08T10:14:46Z 77.0 2024-11-08T10:14:50Z 77.158 2024-11-08T10:14:53Z 77.426 2024-11-08T10:14:56Z 77.696 2024-11-08T10:14:59Z 78.007 2024-11-08T10:15:02Z 78.049 2024-11-08T10:15:05Z 78.0 2024-11-08T10:15:08Z 78.0 2024-11-08T10:15:11Z 78.276 2024-11-08T10:15:14Z 78.609 2024-11-08T10:15:17Z 78.925 2024-11-08T10:15:21Z 79.368 2024-11-08T10:15:25Z 80.027 2024-11-08T10:15:29Z 80.773 2024-11-08T10:15:34Z 81.64 2024-11-08T10:15:37Z 82.651 2024-11-08T10:15:41Z 83.495 2024-11-08T10:15:45Z 83.984 2024-11-08T10:15:50Z 84.902 2024-11-08T10:15:56Z 85.763 2024-11-08T10:16:01Z 86.311 2024-11-08T10:16:05Z 86.409 2024-11-08T10:16:10Z 86.891 2024-11-08T10:16:15Z 86.742 2024-11-08T10:16:20Z 87.252 2024-11-08T10:16:26Z 87.526 2024-11-08T10:16:31Z 87.528 2024-11-08T10:16:36Z 87.304 2024-11-08T10:16:41Z 87.784 2024-11-08T10:16:46Z 88.185 2024-11-08T10:16:50Z 88.993 2024-11-08T10:16:56Z 89.029 2024-11-08T10:17:01Z 89.398 2024-11-08T10:17:07Z 89.998 2024-11-08T10:17:12Z 90.231 2024-11-08T10:17:17Z 90.792 2024-11-08T10:17:22Z 91.681 2024-11-08T10:17:26Z 92.635 2024-11-08T10:17:31Z 93.144 2024-11-08T10:17:36Z 93.293 2024-11-08T10:17:42Z 93.202 2024-11-08T10:17:47Z 93.287 2024-11-08T10:18:00Z 93.741 2024-11-08T10:18:05Z 94.37 2024-11-08T10:18:10Z 94.892 2024-11-08T10:18:16Z 95.883 2024-11-08T10:18:22Z 96.425 2024-11-08T10:18:27Z 96.339 2024-11-08T10:18:34Z 96.982 2024-11-08T10:18:39Z 97.712 2024-11-08T10:18:44Z 98.096 2024-11-08T10:18:49Z 98.232 2024-11-08T10:18:54Z 98.443 2024-11-08T10:18:58Z 99.075 2024-11-08T10:19:03Z 100.385 2024-11-08T10:19:07Z 101.121 2024-11-08T10:19:12Z 101.667 2024-11-08T10:19:17Z 102.143 2024-11-08T10:19:22Z 102.473 2024-11-08T10:19:31Z 102.908 2024-11-08T10:19:38Z 104.415 2024-11-08T10:19:46Z 106.648 2024-11-08T10:20:01Z 108.666 2024-11-08T10:20:09Z 110.056 2024-11-08T10:20:20Z 110.168 2024-11-08T10:20:23Z 110.146 2024-11-08T10:20:24Z 110.08 2024-11-08T10:20:25Z 109.964 2024-11-08T10:20:28Z 109.924 2024-11-08T10:20:29Z 109.915 2024-11-08T10:20:30Z 109.91 2024-11-08T10:20:31Z 109.959 2024-11-08T10:20:34Z 109.916 2024-11-08T10:20:36Z 109.925 2024-11-08T10:20:37Z 109.817 2024-11-08T10:20:46Z 109.864 2024-11-08T10:20:51Z 109.993 2024-11-08T10:20:52Z 110.183 2024-11-08T10:20:53Z 110.405 2024-11-08T10:20:54Z 111.909 2024-11-08T10:21:06Z 113.352 2024-11-08T10:21:17Z 113.659 2024-11-08T10:21:24Z 113.912 2024-11-08T10:21:30Z 114.12 2024-11-08T10:21:37Z 114.589 2024-11-08T10:21:45Z 115.011 2024-11-08T10:21:54Z 115.15 2024-11-08T10:22:00Z 115.498 2024-11-08T10:22:07Z 116.343 2024-11-08T10:22:13Z 117.406 2024-11-08T10:22:19Z 117.904 2024-11-08T10:22:24Z 117.905 2024-11-08T10:22:32Z 117.917 2024-11-08T10:22:34Z 117.931 2024-11-08T10:22:35Z 117.94 2024-11-08T10:22:36Z 117.961 2024-11-08T10:22:47Z 117.954 2024-11-08T10:22:48Z 117.945 2024-11-08T10:22:49Z 117.942 2024-11-08T10:22:51Z 117.944 2024-11-08T10:22:52Z 117.946 2024-11-08T10:22:53Z 117.947 2024-11-08T10:22:54Z 117.942 2024-11-08T10:22:55Z 117.936 2024-11-08T10:22:56Z 117.925 2024-11-08T10:23:00Z 117.924 2024-11-08T10:23:01Z 117.924 2024-11-08T10:23:02Z 117.918 2024-11-08T10:23:18Z 117.899 2024-11-08T10:23:19Z 117.906 2024-11-08T10:23:20Z 117.951 2024-11-08T10:23:24Z 117.957 2024-11-08T10:23:25Z 117.964 2024-11-08T10:23:26Z 117.964 2024-11-08T10:23:27Z 117.964 2024-11-08T10:23:28Z 117.935 2024-11-08T10:23:29Z 117.913 2024-11-08T10:23:31Z 117.898 2024-11-08T10:23:32Z 117.898 2024-11-08T10:23:33Z 117.88 2024-11-08T10:23:34Z 117.885 2024-11-08T10:23:35Z 117.879 2024-11-08T10:23:36Z 117.876 2024-11-08T10:23:37Z 117.876 2024-11-08T10:23:38Z 117.871 2024-11-08T10:23:39Z 117.873 2024-11-08T10:23:40Z 117.85 2024-11-08T10:24:07Z 117.849 2024-11-08T10:24:08Z 117.841 2024-11-08T10:24:09Z 117.83 2024-11-08T10:24:10Z 117.827 2024-11-08T10:24:11Z 117.823 2024-11-08T10:24:12Z 117.823 2024-11-08T10:24:13Z 117.848 2024-11-08T10:24:14Z 117.856 2024-11-08T10:24:15Z 117.871 2024-11-08T10:24:16Z 117.904 2024-11-08T10:24:17Z 117.908 2024-11-08T10:24:18Z 117.992 2024-11-08T10:24:19Z 117.973 2024-11-08T10:24:20Z 117.962 2024-11-08T10:24:21Z 117.959 2024-11-08T10:24:22Z 117.954 2024-11-08T10:24:42Z 117.954 2024-11-08T10:24:43Z 117.944 2024-11-08T10:24:46Z 117.942 2024-11-08T10:24:47Z 117.938 2024-11-08T10:24:54Z 117.935 2024-11-08T10:24:55Z 117.931 2024-11-08T10:24:56Z 117.929 2024-11-08T10:24:57Z 117.916 2024-11-08T10:25:04Z 117.913 2024-11-08T10:25:05Z 117.911 2024-11-08T10:25:06Z 117.913 2024-11-08T10:25:07Z 117.918 2024-11-08T10:25:14Z 117.921 2024-11-08T10:25:15Z 117.924 2024-11-08T10:25:16Z 117.923 2024-11-08T10:25:17Z 117.923 2024-11-08T10:25:18Z 117.933 2024-11-08T10:25:19Z 117.938 2024-11-08T10:25:20Z 117.936 2024-11-08T10:25:21Z 117.942 2024-11-08T10:25:23Z 117.816 2024-11-08T10:25:29Z 117.733 2024-11-08T10:25:33Z 117.863 2024-11-08T10:25:36Z 117.973 2024-11-08T10:25:39Z 117.93 2024-11-08T10:25:42Z 117.818 2024-11-08T10:25:45Z 117.911 2024-11-08T10:25:48Z 117.965 2024-11-08T10:25:58Z 117.963 2024-11-08T10:25:59Z 117.958 2024-11-08T10:26:00Z 117.958 2024-11-08T10:26:01Z 117.957 2024-11-08T10:26:02Z 117.926 2024-11-08T10:26:03Z 117.873 2024-11-08T10:26:04Z 117.814 2024-11-08T10:26:05Z 117.592 2024-11-08T10:26:10Z 117.353 2024-11-08T10:26:13Z 117.045 2024-11-08T10:26:17Z 116.437 2024-11-08T10:26:20Z 115.852 2024-11-08T10:26:23Z 114.625 2024-11-08T10:26:26Z 113.746 2024-11-08T10:26:29Z 113.37 2024-11-08T10:26:32Z 112.74 2024-11-08T10:26:36Z 112.486 2024-11-08T10:26:40Z 112.509 2024-11-08T10:26:43Z 112.664 2024-11-08T10:26:46Z 112.943 2024-11-08T10:26:50Z 112.981 2024-11-08T10:26:54Z 113.141 2024-11-08T10:26:57Z 111.895 2024-11-08T10:27:00Z 111.515 2024-11-08T10:27:02Z 111.53 2024-11-08T10:27:04Z 111.317 2024-11-08T10:27:06Z 110.893 2024-11-08T10:27:08Z 110.205 2024-11-08T10:27:10Z 109.606 2024-11-08T10:27:12Z 108.83 2024-11-08T10:27:14Z 108.326 2024-11-08T10:27:16Z 107.554 2024-11-08T10:27:18Z 106.706 2024-11-08T10:27:20Z 106.094 2024-11-08T10:27:22Z 105.966 2024-11-08T10:27:24Z 105.534 2024-11-08T10:27:26Z 104.97 2024-11-08T10:27:28Z 104.675 2024-11-08T10:27:30Z 104.218 2024-11-08T10:27:32Z 103.958 2024-11-08T10:27:34Z 103.937 2024-11-08T10:27:37Z 103.85 2024-11-08T10:27:39Z 103.796 2024-11-08T10:27:42Z 103.144 2024-11-08T10:27:45Z 102.998 2024-11-08T10:27:47Z 103.83 2024-11-08T10:27:50Z 104.685 2024-11-08T10:27:53Z 104.706 2024-11-08T10:27:57Z 104.444 2024-11-08T10:28:00Z 104.184 2024-11-08T10:28:03Z 104.1 2024-11-08T10:28:06Z 103.486 2024-11-08T10:28:10Z 102.934 2024-11-08T10:28:13Z 102.928 2024-11-08T10:28:16Z 103.171 2024-11-08T10:28:20Z 102.577 2024-11-08T10:28:24Z 102.034 2024-11-08T10:28:27Z 102.139 2024-11-08T10:28:30Z 102.323 2024-11-08T10:28:33Z 102.567 2024-11-08T10:28:36Z 102.754 2024-11-08T10:28:39Z 102.913 2024-11-08T10:28:42Z 102.725 2024-11-08T10:28:45Z 102.572 2024-11-08T10:28:48Z 102.652 2024-11-08T10:28:51Z 103.101 2024-11-08T10:28:55Z 103.864 2024-11-08T10:28:59Z 104.342 2024-11-08T10:29:04Z 104.865 2024-11-08T10:29:09Z 105.517 2024-11-08T10:29:13Z 106.028 2024-11-08T10:29:18Z 106.924 2024-11-08T10:29:23Z 107.834 2024-11-08T10:29:28Z 108.644 2024-11-08T10:29:35Z 109.049 2024-11-08T10:29:40Z 109.036 2024-11-08T10:29:46Z 109.0 2024-11-08T10:29:51Z 109.258 2024-11-08T10:29:54Z 109.289 2024-11-08T10:29:57Z 109.106 2024-11-08T10:30:00Z 109.0 2024-11-08T10:30:03Z 109.0 2024-11-08T10:30:06Z 109.0 2024-11-08T10:30:09Z 109.0 2024-11-08T10:30:12Z 109.21 2024-11-08T10:30:15Z 109.35 2024-11-08T10:30:18Z 109.143 2024-11-08T10:30:21Z 109.003 2024-11-08T10:30:24Z 109.0 2024-11-08T10:30:27Z 109.0 2024-11-08T10:30:30Z 109.0 2024-11-08T10:30:33Z 109.0 2024-11-08T10:30:36Z 109.084 2024-11-08T10:30:39Z 109.395 2024-11-08T10:30:42Z 109.367 2024-11-08T10:30:45Z 109.18 2024-11-08T10:30:48Z 109.081 2024-11-08T10:30:50Z 109.0 2024-11-08T10:30:53Z 109.011 2024-11-08T10:30:56Z 109.14 2024-11-08T10:30:58Z 109.134 2024-11-08T10:31:01Z 109.183 2024-11-08T10:31:03Z 109.265 2024-11-08T10:31:05Z 109.275 2024-11-08T10:31:07Z 109.269 2024-11-08T10:31:09Z 109.302 2024-11-08T10:31:11Z 109.289 2024-11-08T10:31:13Z 109.196 2024-11-08T10:31:15Z 109.092 2024-11-08T10:31:17Z 108.445 2024-11-08T10:31:19Z 107.97 2024-11-08T10:31:22Z 108.02 2024-11-08T10:31:25Z 108.474 2024-11-08T10:31:28Z 108.588 2024-11-08T10:31:30Z 108.464 2024-11-08T10:31:32Z 108.516 2024-11-08T10:31:34Z 108.493 2024-11-08T10:31:37Z 108.664 2024-11-08T10:31:40Z 108.745 2024-11-08T10:31:43Z 108.162 2024-11-08T10:31:46Z 107.604 2024-11-08T10:31:50Z 107.283 2024-11-08T10:31:53Z 107.063 2024-11-08T10:31:57Z 107.402 2024-11-08T10:32:03Z 107.733 2024-11-08T10:32:10Z 108.345 2024-11-08T10:32:19Z 109.795 2024-11-08T10:32:27Z 111.272 2024-11-08T10:32:34Z 112.798 2024-11-08T10:32:45Z 113.713 2024-11-08T10:32:52Z 113.939 2024-11-08T10:33:00Z 114.849 2024-11-08T10:33:07Z 116.001 2024-11-08T10:33:13Z 116.03 2024-11-08T10:33:18Z 116.0 2024-11-08T10:33:24Z 115.919 2024-11-08T10:33:29Z 115.58 2024-11-08T10:33:32Z 115.189 2024-11-08T10:33:34Z 114.833 2024-11-08T10:33:36Z 114.425 2024-11-08T10:33:39Z 114.119 2024-11-08T10:33:41Z 114.0 2024-11-08T10:33:43Z 114.0 2024-11-08T10:33:45Z 113.872 2024-11-08T10:33:47Z 113.466 2024-11-08T10:33:49Z 113.0 2024-11-08T10:33:52Z 113.0 2024-11-08T10:33:54Z 113.134 2024-11-08T10:33:57Z 113.649 2024-11-08T10:34:01Z 114.0 2024-11-08T10:34:04Z 114.0 2024-11-08T10:34:08Z 114.0 2024-11-08T10:34:12Z 114.0 2024-11-08T10:34:15Z 114.0 2024-11-08T10:34:19Z 114.0 2024-11-08T10:34:23Z 114.0 2024-11-08T10:34:27Z 114.075 2024-11-08T10:34:31Z 114.066 2024-11-08T10:34:34Z 114.024 2024-11-08T10:34:37Z 114.0 2024-11-08T10:34:40Z 114.0 2024-11-08T10:34:43Z 114.0 2024-11-08T10:34:46Z 113.829 2024-11-08T10:34:49Z 112.751 2024-11-08T10:34:52Z 111.846 2024-11-08T10:34:55Z 111.136 2024-11-08T10:34:58Z 111.52 2024-11-08T10:35:01Z 111.759 2024-11-08T10:35:04Z 110.666 2024-11-08T10:35:07Z 110.15 2024-11-08T10:35:10Z 110.169 2024-11-08T10:35:13Z 110.0 2024-11-08T10:35:16Z 110.058 2024-11-08T10:35:19Z 110.318 2024-11-08T10:35:22Z 110.889 2024-11-08T10:35:25Z 111.577 2024-11-08T10:35:28Z 112.343 2024-11-08T10:35:33Z 112.836 2024-11-08T10:35:39Z 113.236 2024-11-08T10:35:43Z 113.65 2024-11-08T10:35:47Z 114.223 2024-11-08T10:35:51Z 115.086 2024-11-08T10:35:56Z 115.737 2024-11-08T10:36:01Z 116.138 2024-11-08T10:36:05Z 116.46 2024-11-08T10:36:10Z 116.323 2024-11-08T10:36:14Z 116.248 2024-11-08T10:36:17Z 116.161 2024-11-08T10:36:20Z 115.889 2024-11-08T10:36:23Z 115.041 2024-11-08T10:36:26Z 114.001 2024-11-08T10:36:29Z 114.001 2024-11-08T10:36:31Z 114.0 2024-11-08T10:36:33Z 114.115 2024-11-08T10:36:36Z 114.344 2024-11-08T10:36:39Z 114.171 2024-11-08T10:36:42Z 113.825 2024-11-08T10:36:45Z 113.61 2024-11-08T10:36:48Z 113.889 2024-11-08T10:36:51Z 114.005 2024-11-08T10:36:54Z 114.09 2024-11-08T10:36:57Z 114.074 2024-11-08T10:37:00Z 114.172 2024-11-08T10:37:03Z 114.284 2024-11-08T10:37:06Z 114.471 2024-11-08T10:37:09Z 114.199 2024-11-08T10:37:13Z 113.468 2024-11-08T10:37:16Z 113.063 2024-11-08T10:37:19Z 113.025 2024-11-08T10:37:22Z 112.945 2024-11-08T10:37:26Z 113.006 2024-11-08T10:37:29Z 113.489 2024-11-08T10:37:32Z 112.969 2024-11-08T10:37:35Z 112.907 2024-11-08T10:37:38Z 112.93 2024-11-08T10:37:41Z 112.725 2024-11-08T10:37:44Z 112.605 2024-11-08T10:37:48Z 112.613 2024-11-08T10:37:51Z 112.626 2024-11-08T10:37:54Z 112.143 2024-11-08T10:37:57Z 111.389 2024-11-08T10:38:00Z 111.639 2024-11-08T10:38:03Z 111.624 2024-11-08T10:38:06Z 111.398 2024-11-08T10:38:09Z 110.787 2024-11-08T10:38:11Z 109.736 2024-11-08T10:38:13Z 109.009 2024-11-08T10:38:15Z 109.308 2024-11-08T10:38:17Z 109.255 2024-11-08T10:38:19Z 108.289 2024-11-08T10:38:22Z 107.736 2024-11-08T10:38:24Z 107.098 2024-11-08T10:38:27Z 106.053 2024-11-08T10:38:29Z 104.85 2024-11-08T10:38:31Z 105.002 2024-11-08T10:38:33Z 105.318 2024-11-08T10:38:35Z 104.055 2024-11-08T10:38:37Z 103.329 2024-11-08T10:38:39Z 102.558 2024-11-08T10:38:41Z 102.0 2024-11-08T10:38:44Z 103.002 2024-11-08T10:38:47Z 104.451 2024-11-08T10:38:50Z 104.841 2024-11-08T10:38:53Z 104.675 2024-11-08T10:38:57Z 104.599 2024-11-08T10:39:02Z 105.866 2024-11-08T10:39:07Z 107.284 2024-11-08T10:39:13Z 108.458 2024-11-08T10:39:19Z 109.63 2024-11-08T10:39:25Z 110.893 2024-11-08T10:39:31Z 111.999 2024-11-08T10:39:37Z 113.064 2024-11-08T10:39:44Z 113.639 2024-11-08T10:39:49Z 114.147 2024-11-08T10:39:54Z 114.355 2024-11-08T10:39:59Z 114.668 2024-11-08T10:40:03Z 114.638 2024-11-08T10:40:08Z 114.966 2024-11-08T10:40:13Z 115.258 2024-11-08T10:40:17Z 115.229 2024-11-08T10:40:22Z 115.141 2024-11-08T10:40:26Z 115.017 2024-11-08T10:40:30Z 115.0 2024-11-08T10:40:33Z 115.0 2024-11-08T10:40:36Z 115.0 2024-11-08T10:40:39Z 115.0 2024-11-08T10:40:42Z 115.074 2024-11-08T10:40:45Z 115.228 2024-11-08T10:40:48Z 115.585 2024-11-08T10:40:51Z 115.95 2024-11-08T10:40:54Z 116.0 2024-11-08T10:40:57Z 116.0 2024-11-08T10:41:00Z 116.0 2024-11-08T10:41:03Z 116.06 2024-11-08T10:41:06Z 116.212 2024-11-08T10:41:09Z 116.154 2024-11-08T10:41:12Z 116.122 2024-11-08T10:41:16Z 116.015 2024-11-08T10:41:20Z 116.0 2024-11-08T10:41:23Z 116.091 2024-11-08T10:41:27Z 116.464 2024-11-08T10:41:31Z 116.714 2024-11-08T10:41:34Z 116.874 2024-11-08T10:41:37Z 117.0 2024-11-08T10:41:40Z 117.0 2024-11-08T10:41:43Z 117.0 2024-11-08T10:41:47Z 117.037 2024-11-08T10:41:50Z 117.727 2024-11-08T10:41:53Z 118.129 2024-11-08T10:41:56Z 118.228 2024-11-08T10:41:59Z 117.705 2024-11-08T10:42:03Z 117.294 2024-11-08T10:42:06Z 116.949 2024-11-08T10:42:09Z 116.651 2024-11-08T10:42:13Z 116.684 2024-11-08T10:42:16Z 117.267 2024-11-08T10:42:19Z 118.007 2024-11-08T10:42:22Z 118.533 2024-11-08T10:42:26Z 119.498 2024-11-08T10:42:31Z 119.847 2024-11-08T10:42:34Z 119.991 2024-11-08T10:42:37Z 120.025 2024-11-08T10:42:40Z 120.108 2024-11-08T10:42:43Z 120.544 2024-11-08T10:42:46Z 120.903 2024-11-08T10:42:50Z 120.818 2024-11-08T10:42:53Z 120.775 2024-11-08T10:42:56Z 120.879 2024-11-08T10:42:59Z 121.0 2024-11-08T10:43:02Z 121.0 2024-11-08T10:43:05Z 120.921 2024-11-08T10:43:08Z 120.98 2024-11-08T10:43:11Z 120.54 2024-11-08T10:43:14Z 120.552 2024-11-08T10:43:17Z 120.547 2024-11-08T10:43:20Z 120.325 2024-11-08T10:43:23Z 120.121 2024-11-08T10:43:26Z 119.792 2024-11-08T10:43:29Z 119.8 2024-11-08T10:43:32Z 120.672 2024-11-08T10:43:35Z 120.628 2024-11-08T10:43:38Z 120.557 2024-11-08T10:43:41Z 120.674 2024-11-08T10:43:44Z 120.542 2024-11-08T10:43:47Z 119.817 2024-11-08T10:43:50Z 120.29 2024-11-08T10:43:53Z 120.784 2024-11-08T10:43:56Z 120.974 2024-11-08T10:43:59Z 120.997 2024-11-08T10:44:03Z 121.462 2024-11-08T10:44:07Z 121.914 2024-11-08T10:44:11Z 122.282 2024-11-08T10:44:14Z 122.63 2024-11-08T10:44:17Z 122.998 2024-11-08T10:44:21Z 123.0 2024-11-08T10:44:24Z 122.936 2024-11-08T10:44:27Z 123.0 2024-11-08T10:44:30Z 123.0 2024-11-08T10:44:35Z 122.969 2024-11-08T10:44:38Z 122.758 2024-11-08T10:44:41Z 122.303 2024-11-08T10:44:43Z 121.929 2024-11-08T10:44:45Z 121.712 2024-11-08T10:44:47Z 121.599 2024-11-08T10:44:49Z 121.617 2024-11-08T10:44:52Z 121.649 2024-11-08T10:44:55Z 121.747 2024-11-08T10:44:58Z 121.973 2024-11-08T10:45:01Z 121.599 2024-11-08T10:45:04Z 121.044 2024-11-08T10:45:07Z 120.245 2024-11-08T10:45:10Z 119.719 2024-11-08T10:45:13Z 120.045 2024-11-08T10:45:16Z 120.814 2024-11-08T10:45:19Z 119.993 2024-11-08T10:45:21Z 119.419 2024-11-08T10:45:24Z 119.107 2024-11-08T10:45:27Z 119.095 2024-11-08T10:45:30Z 119.142 2024-11-08T10:45:32Z 119.107 2024-11-08T10:45:35Z 119.1 2024-11-08T10:45:38Z 118.929 2024-11-08T10:45:41Z 118.87 2024-11-08T10:45:43Z 118.49 2024-11-08T10:45:45Z 117.412 2024-11-08T10:45:48Z 117.157 2024-11-08T10:45:50Z 117.348 2024-11-08T10:45:53Z 117.25 2024-11-08T10:45:56Z 117.479 2024-11-08T10:45:59Z 118.038 2024-11-08T10:46:02Z 118.553 2024-11-08T10:46:05Z 119.0 2024-11-08T10:46:09Z 119.0 2024-11-08T10:46:12Z 119.0 2024-11-08T10:46:15Z 119.153 2024-11-08T10:46:18Z 119.531 2024-11-08T10:46:21Z 119.905 2024-11-08T10:46:24Z 120.0 2024-11-08T10:46:27Z 120.0 2024-11-08T10:46:30Z 120.0 2024-11-08T10:46:33Z 120.0 2024-11-08T10:46:36Z 120.0 2024-11-08T10:46:39Z 120.0 2024-11-08T10:46:42Z 120.0 2024-11-08T10:46:45Z 120.0 2024-11-08T10:46:48Z 120.0 2024-11-08T10:46:51Z 120.0 2024-11-08T10:46:54Z 120.0 2024-11-08T10:46:57Z 120.0 2024-11-08T10:47:01Z 120.0 2024-11-08T10:47:04Z 120.0 2024-11-08T10:47:07Z 120.0 2024-11-08T10:47:10Z 120.0 2024-11-08T10:47:13Z 120.0 2024-11-08T10:47:16Z 119.911 2024-11-08T10:47:20Z 119.514 2024-11-08T10:47:23Z 119.121 2024-11-08T10:47:26Z 119.133 2024-11-08T10:47:29Z 119.774 2024-11-08T10:47:32Z 120.096 2024-11-08T10:47:35Z 120.053 2024-11-08T10:47:38Z 120.0 2024-11-08T10:47:41Z 120.0 2024-11-08T10:47:44Z 120.0 2024-11-08T10:47:47Z 120.0 2024-11-08T10:47:50Z 120.0 2024-11-08T10:47:53Z 119.925 2024-11-08T10:47:56Z 119.724 2024-11-08T10:47:59Z 119.76 2024-11-08T10:48:02Z 119.939 2024-11-08T10:48:05Z 120.0 2024-11-08T10:48:08Z 120.0 2024-11-08T10:48:11Z 120.0 2024-11-08T10:48:14Z 120.008 2024-11-08T10:48:17Z 119.829 2024-11-08T10:48:20Z 119.534 2024-11-08T10:48:23Z 119.299 2024-11-08T10:48:26Z 119.261 2024-11-08T10:48:29Z 119.284 2024-11-08T10:48:32Z 119.269 2024-11-08T10:48:35Z 119.093 2024-11-08T10:48:38Z 119.0 2024-11-08T10:48:41Z 119.0 2024-11-08T10:48:44Z 119.0 2024-11-08T10:48:47Z 119.0 2024-11-08T10:48:50Z 119.0 2024-11-08T10:48:53Z 118.869 2024-11-08T10:48:56Z 118.943 2024-11-08T10:48:59Z 119.096 2024-11-08T10:49:02Z 119.101 2024-11-08T10:49:05Z 119.026 2024-11-08T10:49:08Z 118.478 2024-11-08T10:49:11Z 118.215 2024-11-08T10:49:14Z 118.461 2024-11-08T10:49:17Z 119.0 2024-11-08T10:49:20Z 119.0 2024-11-08T10:49:23Z 118.083 2024-11-08T10:49:26Z 117.126 2024-11-08T10:49:29Z 117.747 2024-11-08T10:49:32Z 118.367 2024-11-08T10:49:35Z 118.736 2024-11-08T10:49:38Z 116.853 2024-11-08T10:49:41Z 115.884 2024-11-08T10:49:44Z 115.943 2024-11-08T10:49:46Z 115.321 2024-11-08T10:49:48Z 114.609 2024-11-08T10:49:50Z 113.914 2024-11-08T10:49:52Z 112.612 2024-11-08T10:49:54Z 112.458 2024-11-08T10:49:56Z 111.306 2024-11-08T10:49:58Z 110.327 2024-11-08T10:50:00Z 108.574 2024-11-08T10:50:02Z 107.669 2024-11-08T10:50:04Z 107.204 2024-11-08T10:50:06Z 105.277 2024-11-08T10:50:08Z 102.925 2024-11-08T10:50:11Z 100.278 2024-11-08T10:50:13Z 98.764 2024-11-08T10:50:15Z 97.693 2024-11-08T10:50:17Z 96.752 2024-11-08T10:50:19Z 95.341 2024-11-08T10:50:21Z 93.223 2024-11-08T10:50:23Z 91.265 2024-11-08T10:50:25Z 89.759 2024-11-08T10:50:27Z 88.72 2024-11-08T10:50:29Z 87.757 2024-11-08T10:50:31Z 87.051 2024-11-08T10:50:33Z 86.377 2024-11-08T10:50:35Z 86.05 2024-11-08T10:50:37Z 86.1 2024-11-08T10:50:39Z 85.347 2024-11-08T10:50:41Z 84.528 2024-11-08T10:50:43Z 84.538 2024-11-08T10:50:45Z 83.906 2024-11-08T10:50:47Z 83.293 2024-11-08T10:50:49Z 83.06 2024-11-08T10:50:51Z 83.017 2024-11-08T10:50:53Z 82.61 2024-11-08T10:50:55Z 81.992 2024-11-08T10:50:57Z 81.788 2024-11-08T10:50:59Z 81.461 2024-11-08T10:51:01Z 81.122 2024-11-08T10:51:03Z 80.978 2024-11-08T10:51:05Z 80.671 2024-11-08T10:51:07Z 79.883 2024-11-08T10:51:09Z 79.555 2024-11-08T10:51:11Z 79.304 2024-11-08T10:51:13Z 79.01 2024-11-08T10:51:15Z 78.942 2024-11-08T10:51:17Z 78.899 2024-11-08T10:51:19Z 78.759 2024-11-08T10:51:21Z 78.547 2024-11-08T10:51:23Z 78.393 2024-11-08T10:51:25Z 78.252 2024-11-08T10:51:27Z 77.836 2024-11-08T10:51:29Z 77.418 2024-11-08T10:51:31Z 76.825 2024-11-08T10:51:33Z 76.281 2024-11-08T10:51:35Z 76.144 2024-11-08T10:51:37Z 75.904 2024-11-08T10:51:39Z 75.385 2024-11-08T10:51:41Z 75.0 2024-11-08T10:51:44Z 75.0 2024-11-08T10:51:46Z 74.982 2024-11-08T10:51:48Z 75.0 2024-11-08T10:51:50Z 75.0 2024-11-08T10:51:53Z 74.777 2024-11-08T10:51:55Z 74.17 2024-11-08T10:51:58Z 74.006 2024-11-08T10:52:00Z 74.0 2024-11-08T10:52:03Z 74.0 2024-11-08T10:52:05Z 74.0 2024-11-08T10:52:08Z 73.947 2024-11-08T10:52:11Z 73.732 2024-11-08T10:52:14Z 73.405 2024-11-08T10:52:17Z 73.149 2024-11-08T10:52:20Z 73.0 2024-11-08T10:52:23Z 73.0 2024-11-08T10:52:26Z 73.312 2024-11-08T10:52:29Z 73.418 2024-11-08T10:52:32Z 73.168 2024-11-08T10:52:35Z 73.151 2024-11-08T10:52:37Z 73.544 2024-11-08T10:52:39Z 73.669 2024-11-08T10:52:41Z 73.534 2024-11-08T10:52:43Z 73.392 2024-11-08T10:52:45Z 73.287 2024-11-08T10:52:47Z 73.038 2024-11-08T10:52:49Z 72.882 2024-11-08T10:52:51Z 72.73 2024-11-08T10:52:53Z 72.73 2024-11-08T10:52:55Z 72.617 2024-11-08T10:52:57Z 72.32 2024-11-08T10:52:59Z 72.0 2024-11-08T10:53:01Z 72.159 2024-11-08T10:53:03Z 72.322 2024-11-08T10:53:05Z 72.363 2024-11-08T10:53:07Z 72.219 2024-11-08T10:53:09Z 72.042 2024-11-08T10:53:11Z 72.275 2024-11-08T10:53:13Z 72.543 2024-11-08T10:53:15Z 72.504 2024-11-08T10:53:17Z 72.39 2024-11-08T10:53:19Z 72.028 2024-11-08T10:53:22Z 72.053 2024-11-08T10:53:24Z 72.383 2024-11-08T10:53:26Z 72.625 2024-11-08T10:53:28Z 72.42 2024-11-08T10:53:31Z 72.32 2024-11-08T10:53:34Z 72.074 2024-11-08T10:53:37Z 72.526 2024-11-08T10:53:40Z 73.108 2024-11-08T10:53:43Z 73.408 2024-11-08T10:53:46Z 73.314 2024-11-08T10:53:49Z 73.141 2024-11-08T10:53:52Z 73.0 2024-11-08T10:53:55Z 73.0 2024-11-08T10:53:58Z 73.068 2024-11-08T10:54:01Z 73.706 2024-11-08T10:54:04Z 74.121 2024-11-08T10:54:07Z 74.178 2024-11-08T10:54:10Z 74.486 2024-11-08T10:54:13Z 74.754 2024-11-08T10:54:16Z 74.727 2024-11-08T10:54:19Z 74.846 2024-11-08T10:54:22Z 74.977 2024-11-08T10:54:25Z 74.898 2024-11-08T10:54:28Z 74.978 2024-11-08T10:54:31Z 74.873 2024-11-08T10:54:34Z 74.557 2024-11-08T10:54:36Z 74.486 2024-11-08T10:54:38Z 74.803 2024-11-08T10:54:41Z 74.972 2024-11-08T10:54:44Z 74.854 2024-11-08T10:54:47Z 74.831 2024-11-08T10:54:50Z 74.893 2024-11-08T10:54:53Z 75.0 2024-11-08T10:54:56Z 75.0 2024-11-08T10:54:59Z 75.0 2024-11-08T10:55:02Z 75.0 2024-11-08T10:55:05Z 75.0 2024-11-08T10:55:09Z 75.0 2024-11-08T10:55:12Z 75.0 2024-11-08T10:55:15Z 75.0 2024-11-08T10:55:18Z 75.088 2024-11-08T10:55:22Z 75.447 2024-11-08T10:55:25Z 75.511 2024-11-08T10:55:28Z 75.35 2024-11-08T10:55:31Z 75.54 2024-11-08T10:55:34Z 75.749 2024-11-08T10:55:37Z 75.467 2024-11-08T10:55:40Z 75.355 2024-11-08T10:55:43Z 75.628 2024-11-08T10:55:46Z 75.874 2024-11-08T10:55:49Z 76.188 2024-11-08T10:55:53Z 76.761 2024-11-08T10:55:57Z 77.653 2024-11-08T10:56:01Z 78.176 2024-11-08T10:56:05Z 78.524 2024-11-08T10:56:08Z 78.748 2024-11-08T10:56:11Z 78.963 2024-11-08T10:56:16Z 79.627 2024-11-08T10:56:20Z 80.539 2024-11-08T10:56:24Z 81.195 2024-11-08T10:56:29Z 82.001 2024-11-08T10:56:34Z 82.508 2024-11-08T10:56:39Z 82.537 2024-11-08T10:56:42Z 82.331 2024-11-08T10:56:45Z 82.088 2024-11-08T10:56:49Z 81.928 2024-11-08T10:56:52Z 81.817 2024-11-08T10:56:55Z 81.575 2024-11-08T10:56:58Z 81.034 2024-11-08T10:57:01Z 81.287 2024-11-08T10:57:05Z 81.486 2024-11-08T10:57:09Z 81.691 2024-11-08T10:57:13Z 82.642 2024-11-08T10:57:19Z 83.892 2024-11-08T10:57:25Z 85.248 2024-11-08T10:57:31Z 86.334 2024-11-08T10:57:38Z 87.57 2024-11-08T10:57:46Z 88.943 2024-11-08T10:57:54Z 89.083 2024-11-08T10:58:00Z 89.599 2024-11-08T10:58:04Z 91.087 2024-11-08T10:58:10Z 92.607 2024-11-08T10:58:21Z 92.684 2024-11-08T10:58:28Z 92.664 2024-11-08T10:58:32Z 92.755 2024-11-08T10:58:36Z 92.798 2024-11-08T10:58:39Z 92.38 2024-11-08T10:58:43Z 91.781 2024-11-08T10:58:47Z 92.02 2024-11-08T10:58:50Z 92.563 2024-11-08T10:58:53Z 92.778 2024-11-08T10:58:56Z 92.747 2024-11-08T10:58:59Z 92.875 2024-11-08T10:59:02Z 92.921 2024-11-08T10:59:05Z 92.714 2024-11-08T10:59:08Z 92.142 2024-11-08T10:59:11Z 92.236 2024-11-08T10:59:15Z 92.438 2024-11-08T10:59:18Z 92.706 2024-11-08T10:59:21Z 92.968 2024-11-08T10:59:24Z 92.831 2024-11-08T10:59:27Z 92.589 2024-11-08T10:59:30Z 92.472 2024-11-08T10:59:33Z 92.171 2024-11-08T10:59:36Z 92.152 2024-11-08T10:59:38Z 92.551 2024-11-08T10:59:41Z 92.761 2024-11-08T10:59:44Z 92.955 2024-11-08T10:59:47Z 92.994 2024-11-08T10:59:50Z 93.16 2024-11-08T10:59:53Z 93.375 2024-11-08T10:59:56Z 93.485 2024-11-08T10:59:59Z 93.224 2024-11-08T11:00:02Z 92.841 2024-11-08T11:00:05Z 92.741 2024-11-08T11:00:08Z 92.695 2024-11-08T11:00:11Z 92.791 2024-11-08T11:00:14Z 93.004 2024-11-08T11:00:17Z 93.012 2024-11-08T11:00:20Z 93.043 2024-11-08T11:00:23Z 93.16 2024-11-08T11:00:26Z 93.573 2024-11-08T11:00:29Z 93.803 2024-11-08T11:00:32Z 93.771 2024-11-08T11:00:35Z 93.77 2024-11-08T11:00:38Z 93.732 2024-11-08T11:00:41Z 93.909 2024-11-08T11:00:44Z 94.108 2024-11-08T11:00:47Z 93.713 2024-11-08T11:00:50Z 93.385 2024-11-08T11:00:53Z 93.017 2024-11-08T11:00:56Z 93.016 2024-11-08T11:00:58Z 92.997 2024-11-08T11:01:00Z 93.006 2024-11-08T11:01:02Z 92.819 2024-11-08T11:01:05Z 92.744 2024-11-08T11:01:08Z 92.792 2024-11-08T11:01:11Z 92.121 2024-11-08T11:01:14Z 91.562 2024-11-08T11:01:16Z 91.146 2024-11-08T11:01:18Z 90.753 2024-11-08T11:01:20Z 90.279 2024-11-08T11:01:22Z 89.92 2024-11-08T11:01:24Z 90.053 2024-11-08T11:01:26Z 89.914 2024-11-08T11:01:29Z 89.944 2024-11-08T11:01:30Z 89.492 2024-11-08T11:01:32Z 88.962 2024-11-08T11:01:35Z 88.638 2024-11-08T11:01:37Z 88.438 2024-11-08T11:01:39Z 87.721 2024-11-08T11:01:42Z 87.131 2024-11-08T11:01:44Z 86.867 2024-11-08T11:01:46Z 86.84 2024-11-08T11:01:48Z 86.422 2024-11-08T11:01:50Z 86.018 2024-11-08T11:01:52Z 85.084 2024-11-08T11:01:55Z 84.72 2024-11-08T11:01:57Z 84.321 2024-11-08T11:01:59Z 83.988 2024-11-08T11:02:01Z 83.595 2024-11-08T11:02:03Z 83.118 2024-11-08T11:02:05Z 82.567 2024-11-08T11:02:07Z 82.014 2024-11-08T11:02:10Z 81.543 2024-11-08T11:02:12Z 80.813 2024-11-08T11:02:15Z 80.237 2024-11-08T11:02:17Z 79.72 2024-11-08T11:02:19Z 79.319 2024-11-08T11:02:21Z 79.108 2024-11-08T11:02:23Z 78.836 2024-11-08T11:02:25Z 78.587 2024-11-08T11:02:27Z 78.296 2024-11-08T11:02:29Z 78.0 2024-11-08T11:02:31Z 78.0 2024-11-08T11:02:34Z 77.645 2024-11-08T11:02:36Z 77.13 2024-11-08T11:02:38Z 77.0 2024-11-08T11:02:40Z 77.0 2024-11-08T11:02:42Z 77.0 2024-11-08T11:02:45Z 76.797 2024-11-08T11:02:48Z 76.275 2024-11-08T11:02:51Z 76.0 2024-11-08T11:02:53Z 76.0 2024-11-08T11:02:55Z 76.126 2024-11-08T11:02:58Z 76.45 2024-11-08T11:03:01Z 76.313 2024-11-08T11:03:04Z 76.0 2024-11-08T11:03:06Z 75.851 2024-11-08T11:03:09Z 75.616 2024-11-08T11:03:13Z 75.924 2024-11-08T11:03:20Z 76.0 2024-11-08T11:03:24Z 76.0 2024-11-08T11:03:28Z 76.217 2024-11-08T11:03:31Z 76.573 2024-11-08T11:03:34Z 76.941 2024-11-08T11:03:37Z 76.971 2024-11-08T11:03:40Z 76.88 2024-11-08T11:03:43Z 76.965 2024-11-08T11:03:46Z 77.313 2024-11-08T11:03:49Z 77.62 2024-11-08T11:03:52Z 77.905 2024-11-08T11:03:55Z 78.235 2024-11-08T11:03:59Z 78.6 2024-11-08T11:04:04Z 78.733 2024-11-08T11:04:07Z 78.39 2024-11-08T11:04:10Z 77.99 2024-11-08T11:04:13Z 77.789 2024-11-08T11:04:16Z 77.756 2024-11-08T11:04:19Z 77.838 2024-11-08T11:04:22Z 77.227 2024-11-08T11:04:25Z 77.046 2024-11-08T11:04:27Z 77.132 2024-11-08T11:04:29Z 77.149 2024-11-08T11:04:31Z 77.051 2024-11-08T11:04:33Z 76.776 2024-11-08T11:04:35Z 76.524 2024-11-08T11:04:37Z 76.32 2024-11-08T11:04:39Z 76.053 2024-11-08T11:04:41Z 76.0 2024-11-08T11:04:43Z 76.0 2024-11-08T11:04:45Z 76.0 2024-11-08T11:04:47Z 75.879 2024-11-08T11:04:49Z 75.352 2024-11-08T11:04:51Z 75.118 2024-11-08T11:04:53Z 75.044 2024-11-08T11:04:55Z 75.0 2024-11-08T11:04:57Z 75.0 2024-11-08T11:04:59Z 75.0 2024-11-08T11:05:01Z 74.839 2024-11-08T11:05:03Z 74.28 2024-11-08T11:05:05Z 74.0 2024-11-08T11:05:07Z 74.0 2024-11-08T11:05:09Z 74.0 2024-11-08T11:05:11Z 74.0 2024-11-08T11:05:13Z 73.4 2024-11-08T11:05:16Z 73.0 2024-11-08T11:05:19Z 73.0 2024-11-08T11:05:22Z 73.0 2024-11-08T11:05:26Z 73.121 2024-11-08T11:05:32Z 73.495 2024-11-08T11:05:36Z 73.948 2024-11-08T11:05:40Z 74.093 2024-11-08T11:05:43Z 74.299 2024-11-08T11:05:46Z 74.625 2024-11-08T11:05:49Z 74.966 2024-11-08T11:05:52Z 75.0 2024-11-08T11:05:55Z 75.0 2024-11-08T11:05:58Z 75.13 2024-11-08T11:06:01Z 75.463 2024-11-08T11:06:04Z 75.894 2024-11-08T11:06:07Z 76.249 2024-11-08T11:06:10Z 76.747 2024-11-08T11:06:14Z 77.312 2024-11-08T11:06:19Z 77.326 2024-11-08T11:06:23Z 76.533 2024-11-08T11:06:26Z 76.23 2024-11-08T11:06:28Z 76.193 2024-11-08T11:06:31Z 75.293 2024-11-08T11:06:34Z 74.706 2024-11-08T11:06:36Z 74.199 2024-11-08T11:06:38Z 74.221 2024-11-08T11:06:40Z 74.082 2024-11-08T11:06:43Z 73.66 2024-11-08T11:06:45Z 73.416 2024-11-08T11:06:48Z 73.418 2024-11-08T11:06:50Z 73.484 2024-11-08T11:06:53Z 73.612 2024-11-08T11:06:56Z 74.061 2024-11-08T11:06:59Z 74.781 2024-11-08T11:07:02Z 75.793 2024-11-08T11:07:06Z 76.46 2024-11-08T11:07:12Z 76.961 2024-11-08T11:07:18Z 77.01 2024-11-08T11:07:24Z 76.192 2024-11-08T11:07:27Z 75.87 2024-11-08T11:07:30Z 75.624 2024-11-08T11:07:33Z 75.049 2024-11-08T11:07:36Z 74.014 2024-11-08T11:07:38Z 73.14 2024-11-08T11:07:41Z 73.404 2024-11-08T11:07:44Z 73.598 2024-11-08T11:07:47Z 73.596 2024-11-08T11:07:50Z 73.527 2024-11-08T11:07:53Z 73.296 2024-11-08T11:07:56Z 73.198 2024-11-08T11:07:59Z 73.011 2024-11-08T11:08:01Z 72.832 2024-11-08T11:08:04Z 72.994 2024-11-08T11:08:07Z 73.172 2024-11-08T11:08:10Z 73.533 2024-11-08T11:08:13Z 73.68 2024-11-08T11:08:16Z 73.615 2024-11-08T11:08:19Z 73.951 2024-11-08T11:08:23Z 74.523 2024-11-08T11:08:27Z 74.842 2024-11-08T11:08:31Z 75.258 2024-11-08T11:08:35Z 75.486 2024-11-08T11:08:39Z 75.845 2024-11-08T11:08:43Z 76.149 2024-11-08T11:08:46Z 76.182 2024-11-08T11:08:50Z 76.406 2024-11-08T11:08:53Z 76.718 2024-11-08T11:08:56Z 77.054 2024-11-08T11:09:00Z 77.256 2024-11-08T11:09:04Z 77.367 2024-11-08T11:09:08Z 77.545 2024-11-08T11:09:11Z 77.674 2024-11-08T11:09:14Z 77.85 2024-11-08T11:09:18Z 77.916 2024-11-08T11:09:22Z 77.775 2024-11-08T11:09:25Z 77.536 2024-11-08T11:09:28Z 77.394 2024-11-08T11:09:31Z 77.228 2024-11-08T11:09:35Z 77.035 2024-11-08T11:09:38Z 76.855 2024-11-08T11:09:41Z 76.796 2024-11-08T11:09:44Z 76.807 2024-11-08T11:09:47Z 76.829 2024-11-08T11:09:50Z 76.916 2024-11-08T11:09:53Z 76.783 2024-11-08T11:09:56Z 76.569 2024-11-08T11:09:59Z 76.498 2024-11-08T11:10:02Z 76.677 2024-11-08T11:10:05Z 76.966 2024-11-08T11:10:09Z 77.118 2024-11-08T11:10:12Z 77.22 2024-11-08T11:10:15Z 77.602 2024-11-08T11:10:18Z 77.796 2024-11-08T11:10:21Z 78.057 2024-11-08T11:10:24Z 78.24 2024-11-08T11:10:27Z 77.554 2024-11-08T11:10:30Z 76.849 2024-11-08T11:10:33Z 77.002 2024-11-08T11:10:36Z 77.084 2024-11-08T11:10:39Z 76.963 2024-11-08T11:10:44Z 77.093 2024-11-08T11:10:47Z 77.175 2024-11-08T11:10:50Z 77.166 2024-11-08T11:10:53Z 77.333 2024-11-08T11:10:56Z 77.628 2024-11-08T11:10:59Z 77.755 2024-11-08T11:11:02Z 77.302 2024-11-08T11:11:06Z 77.268 2024-11-08T11:11:10Z 77.809 2024-11-08T11:11:14Z 78.396 2024-11-08T11:11:17Z 78.578 2024-11-08T11:11:20Z 78.526 2024-11-08T11:11:23Z 78.318 2024-11-08T11:11:27Z 78.089 2024-11-08T11:11:30Z 77.899 2024-11-08T11:11:33Z 77.757 2024-11-08T11:11:37Z 77.886 2024-11-08T11:11:41Z 77.835 2024-11-08T11:11:44Z 77.706 2024-11-08T11:11:48Z 77.666 2024-11-08T11:11:52Z 77.79 2024-11-08T11:11:55Z 77.992 2024-11-08T11:11:58Z 77.909 2024-11-08T11:12:01Z 78.018 2024-11-08T11:12:05Z 78.031 2024-11-08T11:12:08Z 77.876 2024-11-08T11:12:11Z 77.977 2024-11-08T11:12:14Z 78.006 2024-11-08T11:12:18Z 77.763 2024-11-08T11:12:21Z 77.602 2024-11-08T11:12:24Z 77.525 2024-11-08T11:12:27Z 77.325 2024-11-08T11:12:31Z 77.089 2024-11-08T11:12:35Z 77.054 2024-11-08T11:12:38Z 77.081 2024-11-08T11:12:41Z 77.065 2024-11-08T11:12:44Z 77.011 2024-11-08T11:12:47Z 76.947 2024-11-08T11:12:50Z 76.881 2024-11-08T11:12:53Z 76.837 2024-11-08T11:12:56Z 76.792 2024-11-08T11:13:00Z 76.747 2024-11-08T11:13:05Z 76.801 2024-11-08T11:13:09Z 76.857 2024-11-08T11:13:13Z 76.856 2024-11-08T11:13:17Z 76.767 2024-11-08T11:13:27Z 76.769 2024-11-08T11:13:28Z 76.778 2024-11-08T11:13:30Z 76.786 2024-11-08T11:13:31Z 76.831 2024-11-08T11:13:41Z 76.818 2024-11-08T11:13:55Z 76.809 2024-11-08T11:14:09Z 76.81 2024-11-08T11:14:10Z 76.804 2024-11-08T11:14:14Z 76.803 2024-11-08T11:14:15Z 76.802 2024-11-08T11:14:16Z 76.8 2024-11-08T11:14:17Z 76.8 2024-11-08T11:14:21Z 76.783 2024-11-08T11:14:43Z 76.789 2024-11-08T11:14:44Z 76.794 2024-11-08T11:14:45Z 76.798 2024-11-08T11:14:46Z 76.799 2024-11-08T11:14:47Z 76.802 2024-11-08T11:14:48Z 76.803 2024-11-08T11:14:49Z 76.806 2024-11-08T11:15:09Z 76.804 2024-11-08T11:15:10Z 76.801 2024-11-08T11:15:11Z 76.798 2024-11-08T11:15:12Z 76.792 2024-11-08T11:15:15Z 76.798 2024-11-08T11:15:16Z 76.804 2024-11-08T11:15:17Z 76.48 2024-11-08T11:15:24Z 76.099 2024-11-08T11:15:28Z 76.0 2024-11-08T11:15:31Z 76.0 2024-11-08T11:15:33Z 75.881 2024-11-08T11:15:35Z 75.423 2024-11-08T11:15:38Z 75.17 2024-11-08T11:15:40Z 75.0 2024-11-08T11:15:43Z 75.295 2024-11-08T11:15:46Z 75.131 2024-11-08T11:15:49Z 75.0 2024-11-08T11:15:52Z 75.101 2024-11-08T11:15:55Z 74.91 2024-11-08T11:15:58Z 74.484 2024-11-08T11:16:00Z 74.424 2024-11-08T11:16:03Z 74.459 2024-11-08T11:16:05Z 74.299 2024-11-08T11:16:08Z 74.023 2024-11-08T11:16:10Z 74.0 2024-11-08T11:16:12Z 74.0 2024-11-08T11:16:14Z 74.0 2024-11-08T11:16:17Z 73.75 2024-11-08T11:16:18Z 73.334 2024-11-08T11:16:20Z 73.006 2024-11-08T11:16:22Z 73.0 2024-11-08T11:16:25Z 73.0 2024-11-08T11:16:27Z 73.0 2024-11-08T11:16:29Z 72.869 2024-11-08T11:16:31Z 72.51 2024-11-08T11:16:34Z 72.113 2024-11-08T11:16:37Z 72.0 2024-11-08T11:16:39Z 72.0 2024-11-08T11:16:41Z 72.0 2024-11-08T11:16:43Z 72.0 2024-11-08T11:16:45Z 72.0 2024-11-08T11:16:48Z 72.0 2024-11-08T11:16:50Z 72.0 2024-11-08T11:16:53Z 71.709 2024-11-08T11:16:57Z 71.271 2024-11-08T11:17:00Z 71.017 2024-11-08T11:17:04Z 71.0 2024-11-08T11:17:07Z 71.238 2024-11-08T11:17:10Z 71.637 2024-11-08T11:17:13Z 71.979 2024-11-08T11:17:16Z 71.611 2024-11-08T11:17:19Z 71.281 2024-11-08T11:17:23Z 71.088 2024-11-08T11:17:26Z 71.0 2024-11-08T11:17:30Z 71.0 2024-11-08T11:17:35Z 71.0 2024-11-08T11:17:37Z 71.0 2024-11-08T11:17:40Z 71.0 2024-11-08T11:17:43Z 71.0 2024-11-08T11:17:46Z 71.0 2024-11-08T11:17:50Z 71.0 2024-11-08T11:17:54Z 71.0 2024-11-08T11:17:57Z 70.838 2024-11-08T11:18:00Z 70.534 2024-11-08T11:18:03Z 70.88 2024-11-08T11:18:06Z 71.0 2024-11-08T11:18:09Z 71.0 2024-11-08T11:18:12Z 71.0 2024-11-08T11:18:14Z 71.0 2024-11-08T11:18:17Z 71.0 2024-11-08T11:18:20Z 70.894 2024-11-08T11:18:23Z 70.809 2024-11-08T11:18:26Z 70.766 2024-11-08T11:18:28Z 70.693 2024-11-08T11:18:30Z 70.62 2024-11-08T11:18:32Z 70.839 2024-11-08T11:18:35Z 71.0 2024-11-08T11:18:37Z 71.0 2024-11-08T11:18:39Z 71.0 2024-11-08T11:18:41Z 71.0 2024-11-08T11:18:43Z 71.228 2024-11-08T11:18:46Z 71.947 2024-11-08T11:18:49Z 71.918 2024-11-08T11:18:51Z 71.622 2024-11-08T11:18:54Z 71.528 2024-11-08T11:18:57Z 71.622 2024-11-08T11:18:59Z 71.933 2024-11-08T11:19:02Z 72.0 2024-11-08T11:19:05Z 71.844 2024-11-08T11:19:08Z 71.594 2024-11-08T11:19:11Z 71.53 2024-11-08T11:19:14Z 71.885 2024-11-08T11:19:17Z 72.314 2024-11-08T11:19:20Z 72.626 2024-11-08T11:19:23Z 72.761 2024-11-08T11:19:26Z 73.0 2024-11-08T11:19:29Z 72.971 2024-11-08T11:19:32Z 73.247 2024-11-08T11:19:35Z 73.337 2024-11-08T11:19:38Z 73.084 2024-11-08T11:19:41Z 73.179 2024-11-08T11:19:44Z 73.47 2024-11-08T11:19:47Z 73.487 2024-11-08T11:19:49Z 73.235 2024-11-08T11:19:52Z 73.363 2024-11-08T11:19:55Z 73.605 2024-11-08T11:19:58Z 73.567 2024-11-08T11:20:01Z 73.345 2024-11-08T11:20:04Z 73.59 2024-11-08T11:20:07Z 73.868 2024-11-08T11:20:10Z 74.381 2024-11-08T11:20:13Z 74.88 2024-11-08T11:20:16Z 75.238 2024-11-08T11:20:19Z 75.556 2024-11-08T11:20:22Z 75.879 2024-11-08T11:20:26Z 76.244 2024-11-08T11:20:30Z 76.579 2024-11-08T11:20:34Z 76.917 2024-11-08T11:20:38Z 77.235 2024-11-08T11:20:42Z 77.577 2024-11-08T11:20:46Z 77.994 2024-11-08T11:20:50Z 78.56 2024-11-08T11:20:54Z 79.144 2024-11-08T11:20:59Z 79.704 2024-11-08T11:21:04Z 80.278 2024-11-08T11:21:09Z 80.888 2024-11-08T11:21:14Z 81.535 2024-11-08T11:21:19Z 82.131 2024-11-08T11:21:24Z 82.883 2024-11-08T11:21:29Z 83.63 2024-11-08T11:21:34Z 84.539 2024-11-08T11:21:40Z 85.399 2024-11-08T11:21:46Z 86.177 2024-11-08T11:21:51Z 87.204 2024-11-08T11:21:56Z 88.313 2024-11-08T11:22:01Z 89.363 2024-11-08T11:22:08Z 90.257 2024-11-08T11:22:15Z 91.072 2024-11-08T11:22:21Z 91.894 2024-11-08T11:22:27Z 92.778 2024-11-08T11:22:33Z 94.203 2024-11-08T11:22:40Z 95.671 2024-11-08T11:22:48Z 97.386 2024-11-08T11:22:58Z 98.964 2024-11-08T11:23:06Z 100.422 2024-11-08T11:23:14Z 101.804 2024-11-08T11:23:23Z 103.051 2024-11-08T11:23:31Z 104.737 2024-11-08T11:23:39Z 106.244 2024-11-08T11:23:47Z 107.16 2024-11-08T11:23:55Z 108.097 2024-11-08T11:24:03Z 109.438 2024-11-08T11:24:11Z 110.157 2024-11-08T11:24:19Z 110.537 2024-11-08T11:24:26Z 111.088 2024-11-08T11:24:33Z 111.805 2024-11-08T11:24:40Z 112.685 2024-11-08T11:24:47Z 113.614 2024-11-08T11:24:54Z 114.517 2024-11-08T11:25:02Z 114.993 2024-11-08T11:25:08Z 115.601 2024-11-08T11:25:16Z 116.24 2024-11-08T11:25:21Z 116.484 2024-11-08T11:25:30Z 116.488 2024-11-08T11:25:31Z 116.533 2024-11-08T11:25:34Z 116.546 2024-11-08T11:25:35Z 116.561 2024-11-08T11:25:36Z 116.575 2024-11-08T11:25:37Z 116.582 2024-11-08T11:25:38Z 116.585 2024-11-08T11:25:39Z 116.578 2024-11-08T11:25:40Z 116.568 2024-11-08T11:25:41Z 116.558 2024-11-08T11:25:50Z 116.553 2024-11-08T11:25:51Z 116.549 2024-11-08T11:25:52Z 116.552 2024-11-08T11:25:54Z 116.55 2024-11-08T11:25:55Z 116.541 2024-11-08T11:25:56Z 115.924 2024-11-08T11:26:04Z 115.413 2024-11-08T11:26:08Z 114.992 2024-11-08T11:26:14Z 114.031 2024-11-08T11:26:19Z 112.863 2024-11-08T11:26:22Z 111.772 2024-11-08T11:26:25Z 111.005 2024-11-08T11:26:28Z 110.327 2024-11-08T11:26:31Z 109.741 2024-11-08T11:26:35Z 109.853 2024-11-08T11:26:43Z 109.865 2024-11-08T11:26:44Z 109.828 2024-11-08T11:26:47Z 109.796 2024-11-08T11:26:50Z 109.923 2024-11-08T11:26:55Z 109.984 2024-11-08T11:26:59Z 109.998 2024-11-08T11:27:00Z 109.871 2024-11-08T11:27:10Z 109.869 2024-11-08T11:27:11Z 109.862 2024-11-08T11:27:12Z 109.811 2024-11-08T11:27:14Z 109.752 2024-11-08T11:27:15Z 109.506 2024-11-08T11:27:28Z 109.519 2024-11-08T11:27:29Z 109.523 2024-11-08T11:27:30Z 109.544 2024-11-08T11:27:41Z 109.564 2024-11-08T11:27:43Z 109.574 2024-11-08T11:27:44Z 109.636 2024-11-08T11:27:58Z 109.644 2024-11-08T11:27:59Z 109.651 2024-11-08T11:28:00Z 109.672 2024-11-08T11:28:01Z 109.749 2024-11-08T11:28:18Z 109.743 2024-11-08T11:28:19Z 109.745 2024-11-08T11:28:20Z 109.749 2024-11-08T11:28:21Z 109.746 2024-11-08T11:28:22Z 109.742 2024-11-08T11:28:23Z 110.051 2024-11-08T11:28:53Z 110.323 2024-11-08T11:28:58Z 111.015 2024-11-08T11:29:03Z 111.742 2024-11-08T11:29:07Z 112.708 2024-11-08T11:29:13Z 113.509 2024-11-08T11:29:18Z 114.477 2024-11-08T11:29:24Z 115.062 2024-11-08T11:29:30Z 115.577 2024-11-08T11:29:36Z 116.091 2024-11-08T11:29:41Z 116.728 2024-11-08T11:29:46Z 117.607 2024-11-08T11:29:51Z 118.289 2024-11-08T11:29:56Z 118.798 2024-11-08T11:30:01Z 119.373 2024-11-08T11:30:06Z 119.943 2024-11-08T11:30:11Z 120.455 2024-11-08T11:30:15Z 120.991 2024-11-08T11:30:19Z 121.534 2024-11-08T11:30:23Z 122.0 2024-11-08T11:30:27Z 121.992 2024-11-08T11:30:31Z 121.556 2024-11-08T11:30:35Z 121.281 2024-11-08T11:30:39Z 121.168 2024-11-08T11:30:42Z 121.275 2024-11-08T11:30:46Z 121.63 2024-11-08T11:30:50Z 122.234 2024-11-08T11:30:55Z 122.202 2024-11-08T11:30:58Z 122.133 2024-11-08T11:31:01Z 122.384 2024-11-08T11:31:04Z 122.553 2024-11-08T11:31:07Z 122.259 2024-11-08T11:31:10Z 121.95 2024-11-08T11:31:13Z 121.677 2024-11-08T11:31:16Z 121.805 2024-11-08T11:31:19Z 122.328 2024-11-08T11:31:22Z 122.749 2024-11-08T11:31:25Z 123.172 2024-11-08T11:31:29Z 123.508 2024-11-08T11:31:33Z 123.903 2024-11-08T11:31:36Z 124.0 2024-11-08T11:31:39Z 124.0 2024-11-08T11:31:43Z 124.0 2024-11-08T11:31:46Z 124.268 2024-11-08T11:31:50Z 124.717 2024-11-08T11:31:54Z 125.0 2024-11-08T11:31:57Z 125.0 2024-11-08T11:32:00Z 125.0 2024-11-08T11:32:03Z 125.0 2024-11-08T11:32:06Z 125.0 2024-11-08T11:32:09Z 125.0 2024-11-08T11:32:13Z 124.883 2024-11-08T11:32:17Z 124.827 2024-11-08T11:32:21Z 125.0 2024-11-08T11:32:25Z 125.0 2024-11-08T11:32:29Z 124.99 2024-11-08T11:32:32Z 125.0 2024-11-08T11:32:35Z 124.864 2024-11-08T11:32:46Z 124.89 2024-11-08T11:32:53Z 124.893 2024-11-08T11:32:54Z 124.892 2024-11-08T11:32:55Z 124.879 2024-11-08T11:32:56Z 124.863 2024-11-08T11:32:57Z 124.857 2024-11-08T11:32:58Z 124.835 2024-11-08T11:33:01Z 124.82 2024-11-08T11:33:02Z 124.803 2024-11-08T11:33:03Z 124.784 2024-11-08T11:33:04Z 124.545 2024-11-08T11:33:17Z 124.548 2024-11-08T11:33:18Z 124.448 2024-11-08T11:33:23Z 124.393 2024-11-08T11:33:24Z 124.0 2024-11-08T11:33:27Z 124.0 2024-11-08T11:33:30Z 123.538 2024-11-08T11:33:34Z 122.916 2024-11-08T11:33:38Z 122.596 2024-11-08T11:33:41Z 121.713 2024-11-08T11:33:44Z 121.137 2024-11-08T11:33:46Z 120.354 2024-11-08T11:33:48Z 119.681 2024-11-08T11:33:50Z 118.857 2024-11-08T11:33:53Z 117.553 2024-11-08T11:33:58Z 116.189 2024-11-08T11:34:01Z 115.089 2024-11-08T11:34:03Z 113.133 2024-11-08T11:34:06Z 111.27 2024-11-08T11:34:08Z 109.97 2024-11-08T11:34:10Z 108.376 2024-11-08T11:34:12Z 105.345 2024-11-08T11:34:15Z 104.178 2024-11-08T11:34:18Z 102.206 2024-11-08T11:34:19Z 100.455 2024-11-08T11:34:21Z 99.315 2024-11-08T11:34:24Z 98.862 2024-11-08T11:34:44Z 97.933 2024-11-08T11:34:47Z 96.52 2024-11-08T11:34:49Z 95.455 2024-11-08T11:34:51Z 94.484 2024-11-08T11:34:53Z 93.205 2024-11-08T11:34:55Z 92.091 2024-11-08T11:34:57Z 91.877 2024-11-08T11:34:59Z 91.502 2024-11-08T11:35:01Z 90.456 2024-11-08T11:35:03Z 87.709 2024-11-08T11:35:05Z 87.434 2024-11-08T11:35:07Z 87.549 2024-11-08T11:35:09Z 86.463 2024-11-08T11:35:11Z 85.544 2024-11-08T11:35:14Z 85.547 2024-11-08T11:35:16Z 84.293 2024-11-08T11:35:18Z 82.791 2024-11-08T11:35:20Z 81.974 2024-11-08T11:35:22Z 81.68 2024-11-08T11:35:24Z 81.204 2024-11-08T11:35:26Z 80.474 2024-11-08T11:35:28Z 79.807 2024-11-08T11:35:30Z 79.495 2024-11-08T11:35:32Z 78.963 2024-11-08T11:35:34Z 78.046 2024-11-08T11:35:36Z 77.474 2024-11-08T11:35:38Z 76.881 2024-11-08T11:35:40Z 76.044 2024-11-08T11:35:42Z 75.309 2024-11-08T11:35:44Z 74.69 2024-11-08T11:35:46Z 73.747 2024-11-08T11:35:48Z 72.842 2024-11-08T11:35:50Z 72.034 2024-11-08T11:35:52Z 72.0 2024-11-08T11:35:54Z 71.923 2024-11-08T11:35:56Z 71.472 2024-11-08T11:35:58Z 71.027 2024-11-08T11:36:00Z 71.0 2024-11-08T11:36:02Z 70.787 2024-11-08T11:36:04Z 70.242 2024-11-08T11:36:07Z 69.982 2024-11-08T11:36:11Z 70.125 2024-11-08T11:36:15Z 70.319 2024-11-08T11:36:18Z 70.468 2024-11-08T11:36:22Z 70.771 2024-11-08T11:36:25Z 71.245 2024-11-08T11:36:28Z 71.76 2024-11-08T11:36:31Z 71.878 2024-11-08T11:36:34Z 71.968 2024-11-08T11:36:37Z 72.05 2024-11-08T11:36:40Z 72.124 2024-11-08T11:36:44Z 72.341 2024-11-08T11:36:47Z 72.561 2024-11-08T11:36:50Z 72.904 2024-11-08T11:36:53Z 73.088 2024-11-08T11:36:57Z 72.973 2024-11-08T11:36:59Z 72.911 2024-11-08T11:37:04Z 72.938 2024-11-08T11:37:06Z 73.005 2024-11-08T11:37:09Z 73.008 2024-11-08T11:37:12Z 73.159 2024-11-08T11:37:15Z 73.346 2024-11-08T11:37:18Z 73.556 2024-11-08T11:37:22Z 73.766 2024-11-08T11:37:25Z 73.765 2024-11-08T11:37:28Z 73.875 2024-11-08T11:37:31Z 74.057 2024-11-08T11:37:34Z 74.235 2024-11-08T11:37:37Z 74.6 2024-11-08T11:37:40Z 74.884 2024-11-08T11:37:44Z 74.91 2024-11-08T11:37:47Z 74.757 2024-11-08T11:37:50Z 74.834 2024-11-08T11:37:53Z 75.0 2024-11-08T11:37:56Z 75.0 2024-11-08T11:37:59Z 75.0 2024-11-08T11:38:02Z 75.0 2024-11-08T11:38:05Z 75.0 2024-11-08T11:38:09Z 75.033 2024-11-08T11:38:12Z 75.22 2024-11-08T11:38:15Z 75.458 2024-11-08T11:38:18Z 75.696 2024-11-08T11:38:21Z 75.863 2024-11-08T11:38:24Z 75.987 2024-11-08T11:38:27Z 76.288 2024-11-08T11:38:30Z 76.503 2024-11-08T11:38:33Z 76.596 2024-11-08T11:38:36Z 76.785 2024-11-08T11:38:39Z 77.241 2024-11-08T11:38:43Z 77.702 2024-11-08T11:38:47Z 78.04 2024-11-08T11:38:50Z 78.457 2024-11-08T11:38:54Z 78.868 2024-11-08T11:38:58Z 79.337 2024-11-08T11:39:03Z 79.715 2024-11-08T11:39:07Z 80.224 2024-11-08T11:39:12Z 80.622 2024-11-08T11:39:17Z 80.993 2024-11-08T11:39:20Z 81.805 2024-11-08T11:39:24Z 82.656 2024-11-08T11:39:29Z 83.304 2024-11-08T11:39:34Z 83.416 2024-11-08T11:39:40Z 83.13 2024-11-08T11:39:42Z 82.682 2024-11-08T11:39:46Z 82.305 2024-11-08T11:39:49Z 81.833 2024-11-08T11:39:52Z 81.317 2024-11-08T11:39:55Z 81.223 2024-11-08T11:39:58Z 81.211 2024-11-08T11:40:01Z 80.593 2024-11-08T11:40:03Z 80.338 2024-11-08T11:40:05Z 80.407 2024-11-08T11:40:09Z 80.475 2024-11-08T11:40:11Z 80.552 2024-11-08T11:40:14Z 80.597 2024-11-08T11:40:17Z 80.895 2024-11-08T11:40:20Z 81.0 2024-11-08T11:40:23Z 81.0 2024-11-08T11:40:27Z 81.381 2024-11-08T11:40:30Z 81.712 2024-11-08T11:40:33Z 81.797 2024-11-08T11:40:36Z 82.001 2024-11-08T11:40:39Z 82.402 2024-11-08T11:40:42Z 82.827 2024-11-08T11:40:45Z 82.883 2024-11-08T11:40:49Z 82.915 2024-11-08T11:40:53Z 82.939 2024-11-08T11:40:56Z 82.951 2024-11-08T11:41:00Z 83.021 2024-11-08T11:41:06Z 83.325 2024-11-08T11:41:10Z 83.641 2024-11-08T11:41:15Z 83.954 2024-11-08T11:41:18Z 84.28 2024-11-08T11:41:23Z 84.377 2024-11-08T11:41:28Z 84.716 2024-11-08T11:41:31Z 85.069 2024-11-08T11:41:37Z 85.135 2024-11-08T11:41:44Z 85.135 2024-11-08T11:41:45Z 85.136 2024-11-08T11:41:46Z 85.143 2024-11-08T11:41:47Z 85.155 2024-11-08T11:41:48Z 85.106 2024-11-08T11:41:55Z 84.845 2024-11-08T11:42:00Z 84.68 2024-11-08T11:42:05Z 84.839 2024-11-08T11:42:15Z 84.835 2024-11-08T11:42:17Z 84.547 2024-11-08T11:42:21Z 84.081 2024-11-08T11:42:25Z 83.694 2024-11-08T11:42:31Z 83.192 2024-11-08T11:42:41Z 83.058 2024-11-08T11:42:46Z 83.102 2024-11-08T11:42:52Z 82.53 2024-11-08T11:42:58Z 82.327 2024-11-08T11:43:02Z 82.021 2024-11-08T11:43:08Z 82.0 2024-11-08T11:43:13Z 82.0 2024-11-08T11:43:19Z 82.0 2024-11-08T11:43:21Z 82.0 2024-11-08T11:43:25Z 82.0 2024-11-08T11:43:28Z 82.0 2024-11-08T11:43:32Z 82.128 2024-11-08T11:43:36Z 82.481 2024-11-08T11:43:40Z 82.83 2024-11-08T11:43:43Z 83.243 2024-11-08T11:43:47Z 83.7 2024-11-08T11:43:52Z 84.028 2024-11-08T11:43:56Z 84.565 2024-11-08T11:44:01Z 84.95 2024-11-08T11:44:05Z 85.852 2024-11-08T11:44:11Z 86.885 2024-11-08T11:44:16Z 87.881 2024-11-08T11:44:22Z 89.195 2024-11-08T11:44:28Z 89.638 2024-11-08T11:44:35Z 89.526 2024-11-08T11:44:39Z 89.83 2024-11-08T11:44:45Z 89.856 2024-11-08T11:44:50Z 89.936 2024-11-08T11:44:57Z 89.435 2024-11-08T11:44:59Z 89.266 2024-11-08T11:45:04Z 88.794 2024-11-08T11:45:07Z 88.313 2024-11-08T11:45:10Z 87.726 2024-11-08T11:45:13Z 87.683 2024-11-08T11:45:16Z 87.388 2024-11-08T11:45:18Z 86.656 2024-11-08T11:45:21Z 86.055 2024-11-08T11:45:24Z 84.609 2024-11-08T11:45:29Z 84.003 2024-11-08T11:45:31Z 83.505 2024-11-08T11:45:33Z 83.042 2024-11-08T11:45:36Z 83.024 2024-11-08T11:45:38Z 82.921 2024-11-08T11:45:39Z 82.357 2024-11-08T11:45:41Z 81.854 2024-11-08T11:45:43Z 81.101 2024-11-08T11:45:46Z 81.093 2024-11-08T11:45:49Z 81.107 2024-11-08T11:45:50Z 81.155 2024-11-08T11:45:53Z 81.169 2024-11-08T11:45:54Z 81.074 2024-11-08T11:45:59Z 80.697 2024-11-08T11:46:01Z 80.432 2024-11-08T11:46:05Z 80.287 2024-11-08T11:46:07Z 79.754 2024-11-08T11:46:10Z 79.606 2024-11-08T11:46:14Z 79.583 2024-11-08T11:46:16Z 79.457 2024-11-08T11:46:20Z 78.952 2024-11-08T11:46:24Z 78.809 2024-11-08T11:46:26Z 78.833 2024-11-08T11:46:28Z 78.464 2024-11-08T11:46:31Z 78.079 2024-11-08T11:46:32Z 77.694 2024-11-08T11:46:34Z 77.379 2024-11-08T11:46:38Z 77.532 2024-11-08T11:46:41Z 77.494 2024-11-08T11:46:45Z 77.216 2024-11-08T11:46:46Z 76.853 2024-11-08T11:46:48Z 76.765 2024-11-08T11:46:50Z 76.825 2024-11-08T11:46:55Z 76.522 2024-11-08T11:46:58Z 76.353 2024-11-08T11:47:00Z 76.229 2024-11-08T11:47:03Z 76.089 2024-11-08T11:47:06Z 75.133 2024-11-08T11:47:12Z 74.952 2024-11-08T11:47:14Z 74.933 2024-11-08T11:47:17Z 74.911 2024-11-08T11:47:19Z 74.908 2024-11-08T11:47:20Z 75.02 2024-11-08T11:47:24Z 74.987 2024-11-08T11:47:28Z 74.982 2024-11-08T11:47:30Z 75.061 2024-11-08T11:47:34Z 75.077 2024-11-08T11:47:36Z 74.968 2024-11-08T11:47:37Z 74.763 2024-11-08T11:47:40Z 74.918 2024-11-08T11:47:42Z 75.0 2024-11-08T11:47:45Z 74.635 2024-11-08T11:47:47Z 74.395 2024-11-08T11:47:48Z 74.102 2024-11-08T11:47:51Z 73.852 2024-11-08T11:47:53Z 73.543 2024-11-08T11:47:57Z 73.559 2024-11-08T11:47:59Z 73.749 2024-11-08T11:48:03Z 73.607 2024-11-08T11:48:06Z 73.708 2024-11-08T11:48:08Z 73.939 2024-11-08T11:48:12Z 74.0 2024-11-08T11:48:15Z 74.0 2024-11-08T11:48:18Z 74.164 2024-11-08T11:48:22Z 74.635 2024-11-08T11:48:25Z 75.028 2024-11-08T11:48:28Z 75.091 2024-11-08T11:48:30Z 75.058 2024-11-08T11:48:33Z 75.892 2024-11-08T11:48:37Z 76.996 2024-11-08T11:48:40Z 77.082 2024-11-08T11:48:44Z 77.24 2024-11-08T11:48:48Z 78.099 2024-11-08T11:48:52Z 78.941 2024-11-08T11:48:54Z 79.329 2024-11-08T11:48:58Z 79.11 2024-11-08T11:49:01Z 80.152 2024-11-08T11:49:06Z 80.983 2024-11-08T11:49:10Z 81.12 2024-11-08T11:49:14Z 81.487 2024-11-08T11:49:19Z 81.235 2024-11-08T11:49:22Z 80.617 2024-11-08T11:49:24Z 79.662 2024-11-08T11:49:27Z 78.547 2024-11-08T11:49:29Z 77.843 2024-11-08T11:49:31Z 77.585 2024-11-08T11:49:35Z 77.926 2024-11-08T11:49:45Z 78.594 2024-11-08T11:49:51Z 78.675 2024-11-08T11:49:58Z 78.792 2024-11-08T11:50:03Z 78.819 2024-11-08T11:50:07Z 79.035 2024-11-08T11:50:09Z 79.609 2024-11-08T11:50:13Z 79.606 2024-11-08T11:50:18Z 79.91 2024-11-08T11:50:22Z 80.397 2024-11-08T11:50:27Z 80.533 2024-11-08T11:50:32Z 81.048 2024-11-08T11:50:38Z 81.701 2024-11-08T11:50:41Z 81.946 2024-11-08T11:50:46Z 82.159 2024-11-08T11:50:51Z 82.754 2024-11-08T11:50:55Z 83.203 2024-11-08T11:51:00Z 83.588 2024-11-08T11:51:04Z 83.435 2024-11-08T11:51:09Z 82.124 2024-11-08T11:51:13Z 81.994 2024-11-08T11:51:18Z 82.229 2024-11-08T11:51:22Z 82.517 2024-11-08T11:51:25Z 82.843 2024-11-08T11:51:27Z 83.172 2024-11-08T11:51:30Z 83.543 2024-11-08T11:51:35Z 83.643 2024-11-08T11:51:38Z 83.258 2024-11-08T11:51:42Z 83.674 2024-11-08T11:51:47Z 84.424 2024-11-08T11:51:51Z 85.021 2024-11-08T11:51:56Z 85.43 2024-11-08T11:52:00Z 85.758 2024-11-08T11:52:04Z 85.997 2024-11-08T11:52:08Z 86.248 2024-11-08T11:52:12Z 86.412 2024-11-08T11:52:16Z 86.968 2024-11-08T11:52:23Z 87.338 2024-11-08T11:52:27Z 87.821 2024-11-08T11:52:32Z 88.65 2024-11-08T11:52:40Z 88.937 2024-11-08T11:52:45Z 89.302 2024-11-08T11:52:50Z 90.078 2024-11-08T11:52:55Z 89.846 2024-11-08T11:53:04Z 90.388 2024-11-08T11:53:09Z 91.402 2024-11-08T11:53:14Z 92.424 2024-11-08T11:53:19Z 93.735 2024-11-08T11:53:24Z 93.797 2024-11-08T11:53:29Z 93.115 2024-11-08T11:53:33Z 92.393 2024-11-08T11:53:38Z 92.066 2024-11-08T11:53:42Z 92.341 2024-11-08T11:53:46Z 92.412 2024-11-08T11:53:53Z 93.299 2024-11-08T11:53:59Z 94.032 2024-11-08T11:54:05Z 94.199 2024-11-08T11:54:10Z 94.46 2024-11-08T11:54:15Z 94.998 2024-11-08T11:54:18Z 95.182 2024-11-08T11:54:22Z 95.259 2024-11-08T11:54:27Z 96.039 2024-11-08T11:54:32Z 96.154 2024-11-08T11:54:39Z 96.049 2024-11-08T11:54:43Z 95.831 2024-11-08T11:54:48Z 96.034 2024-11-08T11:54:52Z 96.06 2024-11-08T11:54:56Z 96.661 2024-11-08T11:55:02Z 97.22 2024-11-08T11:55:06Z 97.742 2024-11-08T11:55:10Z 98.215 2024-11-08T11:55:14Z 98.954 2024-11-08T11:55:20Z 99.543 2024-11-08T11:55:26Z 100.055 2024-11-08T11:55:31Z 100.27 2024-11-08T11:55:34Z 100.689 2024-11-08T11:55:40Z 101.15 2024-11-08T11:55:45Z 101.627 2024-11-08T11:55:51Z 102.301 2024-11-08T11:55:56Z 102.444 2024-11-08T11:56:02Z 103.144 2024-11-08T11:56:07Z 103.975 2024-11-08T11:56:13Z 105.051 2024-11-08T11:56:19Z 105.558 2024-11-08T11:56:24Z 106.256 2024-11-08T11:56:31Z 107.566 2024-11-08T11:56:37Z 108.442 2024-11-08T11:56:44Z 108.994 2024-11-08T11:56:50Z 109.154 2024-11-08T11:56:57Z 109.951 2024-11-08T11:57:04Z 110.564 2024-11-08T11:57:10Z 110.591 2024-11-08T11:57:17Z 110.513 2024-11-08T11:57:19Z 110.563 2024-11-08T11:57:22Z 110.573 2024-11-08T11:57:23Z 110.562 2024-11-08T11:57:25Z 110.563 2024-11-08T11:57:26Z 110.561 2024-11-08T11:57:27Z 110.556 2024-11-08T11:57:28Z 110.553 2024-11-08T11:57:30Z 110.558 2024-11-08T11:57:31Z 110.571 2024-11-08T11:57:32Z 110.478 2024-11-08T11:57:39Z 110.464 2024-11-08T11:57:40Z 110.464 2024-11-08T11:57:41Z 110.457 2024-11-08T11:57:42Z 110.528 2024-11-08T11:57:49Z 110.893 2024-11-08T11:58:01Z 110.834 2024-11-08T11:58:10Z 110.757 2024-11-08T11:58:11Z 110.688 2024-11-08T11:58:12Z 110.65 2024-11-08T11:58:13Z 110.649 2024-11-08T11:58:14Z 110.719 2024-11-08T11:58:19Z 110.746 2024-11-08T11:58:22Z 110.814 2024-11-08T11:58:26Z 110.727 2024-11-08T11:58:27Z 110.694 2024-11-08T11:58:28Z 110.696 2024-11-08T11:58:29Z 110.801 2024-11-08T11:58:30Z 110.883 2024-11-08T11:58:31Z 110.953 2024-11-08T11:58:32Z 111.001 2024-11-08T11:58:33Z 111.091 2024-11-08T11:58:34Z 111.148 2024-11-08T11:58:35Z 111.352 2024-11-08T11:58:41Z 111.376 2024-11-08T11:58:42Z 111.304 2024-11-08T11:58:48Z 110.736 2024-11-08T11:59:02Z 110.684 2024-11-08T11:59:04Z 110.622 2024-11-08T11:59:05Z 110.583 2024-11-08T11:59:06Z 111.585 2024-11-08T11:59:24Z 113.071 2024-11-08T11:59:31Z 114.0 2024-11-08T11:59:39Z 114.998 2024-11-08T11:59:46Z 117.009 2024-11-08T11:59:54Z 118.954 2024-11-08T12:00:03Z 120.678 2024-11-08T12:00:12Z 121.822 2024-11-08T12:00:20Z 122.978 2024-11-08T12:00:28Z 123.963 2024-11-08T12:00:36Z 124.636 2024-11-08T12:00:43Z 125.863 2024-11-08T12:00:53Z 125.862 2024-11-08T12:01:01Z 125.747 2024-11-08T12:01:08Z 126.0 2024-11-08T12:01:13Z 125.952 2024-11-08T12:01:19Z 125.972 2024-11-08T12:01:24Z 126.0 2024-11-08T12:01:28Z 126.0 2024-11-08T12:01:33Z 125.836 2024-11-08T12:01:37Z 124.866 2024-11-08T12:01:40Z 124.021 2024-11-08T12:01:45Z 123.687 2024-11-08T12:01:47Z 123.39 2024-11-08T12:01:50Z 123.601 2024-11-08T12:01:55Z 122.932 2024-11-08T12:01:58Z 122.704 2024-11-08T12:02:01Z 123.1 2024-11-08T12:02:04Z 122.918 2024-11-08T12:02:08Z 123.116 2024-11-08T12:02:11Z 123.412 2024-11-08T12:02:15Z 122.774 2024-11-08T12:02:18Z 122.449 2024-11-08T12:02:21Z 122.619 2024-11-08T12:02:24Z 122.41 2024-11-08T12:02:29Z 123.091 2024-11-08T12:02:32Z 123.986 2024-11-08T12:02:35Z 123.755 2024-11-08T12:02:38Z 123.545 2024-11-08T12:02:41Z 123.295 2024-11-08T12:02:43Z 123.339 2024-11-08T12:02:48Z 123.058 2024-11-08T12:02:51Z 123.178 2024-11-08T12:03:01Z 77.151 2024-11-08T12:14:26Z 77.456 2024-11-08T12:14:29Z 77.68 2024-11-08T12:14:34Z 77.892 2024-11-08T12:14:39Z 78.224 2024-11-08T12:14:42Z 78.365 2024-11-08T12:14:44Z 78.872 2024-11-08T12:14:48Z 79.63 2024-11-08T12:14:52Z 80.67 2024-11-08T12:14:56Z 82.244 2024-11-08T12:15:00Z 83.3 2024-11-08T12:15:05Z 83.622 2024-11-08T12:15:08Z 83.368 2024-11-08T12:15:14Z 82.954 2024-11-08T12:15:17Z 83.001 2024-11-08T12:15:21Z 82.947 2024-11-08T12:15:23Z 82.284 2024-11-08T12:15:27Z 81.213 2024-11-08T12:15:28Z 80.292 2024-11-08T12:15:31Z 79.99 2024-11-08T12:15:34Z 79.761 2024-11-08T12:15:35Z 79.237 2024-11-08T12:15:38Z 78.659 2024-11-08T12:15:40Z 78.14 2024-11-08T12:15:41Z 78.215 2024-11-08T12:15:44Z 77.698 2024-11-08T12:15:46Z 77.084 2024-11-08T12:15:47Z 76.318 2024-11-08T12:15:49Z 75.713 2024-11-08T12:15:51Z 74.511 2024-11-08T12:15:53Z 74.041 2024-11-08T12:15:55Z 74.151 2024-11-08T12:15:57Z 73.455 2024-11-08T12:15:59Z 72.899 2024-11-08T12:16:01Z 72.639 2024-11-08T12:16:03Z 72.33 2024-11-08T12:16:05Z 72.056 2024-11-08T12:16:07Z 71.834 2024-11-08T12:16:10Z 72.133 2024-11-08T12:16:14Z 72.542 2024-11-08T12:16:16Z 73.026 2024-11-08T12:16:20Z 73.44 2024-11-08T12:16:24Z 73.701 2024-11-08T12:16:28Z 74.026 2024-11-08T12:16:42Z 74.225 2024-11-08T12:16:49Z 74.214 2024-11-08T12:16:50Z 74.049 2024-11-08T12:16:52Z 73.843 2024-11-08T12:17:05Z