2025-12-19_123238 90.0 2025-12-19T11:32:38Z 90.0 2025-12-19T11:32:39Z 90.0 2025-12-19T11:32:42Z 90.0 2025-12-19T11:32:43Z 90.0 2025-12-19T11:32:54Z 90.0 2025-12-19T11:32:55Z 90.0 2025-12-19T11:32:57Z 90.0 2025-12-19T11:33:04Z 90.0 2025-12-19T11:33:05Z 90.0 2025-12-19T11:33:10Z 90.0 2025-12-19T11:33:21Z 90.0 2025-12-19T11:33:22Z 90.0 2025-12-19T11:33:27Z 90.0 2025-12-19T11:33:28Z 90.0 2025-12-19T11:33:30Z 90.0 2025-12-19T11:33:30Z 90.0 2025-12-19T11:33:31Z 90.0 2025-12-19T11:33:32Z 90.0 2025-12-19T11:33:51Z 90.0 2025-12-19T11:34:02Z 89.756 2025-12-19T11:34:05Z 89.404 2025-12-19T11:34:08Z 89.0 2025-12-19T11:34:11Z 89.045 2025-12-19T11:34:14Z 89.089 2025-12-19T11:34:17Z 88.994 2025-12-19T11:34:19Z 89.0 2025-12-19T11:34:22Z 89.0 2025-12-19T11:34:24Z 89.0 2025-12-19T11:34:26Z 89.0 2025-12-19T11:34:29Z 89.0 2025-12-19T11:34:31Z 89.0 2025-12-19T11:34:33Z 89.189 2025-12-19T11:34:35Z 89.506 2025-12-19T11:34:37Z 89.783 2025-12-19T11:34:39Z 90.089 2025-12-19T11:34:42Z 90.464 2025-12-19T11:34:45Z 90.834 2025-12-19T11:34:48Z 91.0 2025-12-19T11:34:51Z 91.0 2025-12-19T11:34:53Z 91.0 2025-12-19T11:34:56Z 91.0 2025-12-19T11:34:59Z 91.0 2025-12-19T11:35:01Z 91.0 2025-12-19T11:35:03Z 91.02 2025-12-19T11:35:05Z 91.282 2025-12-19T11:35:07Z 91.524 2025-12-19T11:35:09Z 91.779 2025-12-19T11:35:11Z 92.0 2025-12-19T11:35:13Z 92.0 2025-12-19T11:35:16Z 92.0 2025-12-19T11:35:19Z 92.01 2025-12-19T11:35:21Z 92.211 2025-12-19T11:35:23Z 92.291 2025-12-19T11:35:25Z 92.067 2025-12-19T11:35:28Z 92.238 2025-12-19T11:35:31Z 92.53 2025-12-19T11:35:33Z 92.873 2025-12-19T11:35:36Z 92.627 2025-12-19T11:35:39Z 92.48 2025-12-19T11:35:42Z 92.92 2025-12-19T11:35:45Z 93.196 2025-12-19T11:35:48Z 93.428 2025-12-19T11:35:51Z 93.38 2025-12-19T11:35:54Z 93.228 2025-12-19T11:35:56Z 93.42 2025-12-19T11:35:59Z 93.791 2025-12-19T11:36:02Z 94.0 2025-12-19T11:36:05Z 94.0 2025-12-19T11:36:08Z 94.0 2025-12-19T11:36:11Z 94.0 2025-12-19T11:36:14Z 94.0 2025-12-19T11:36:16Z 94.0 2025-12-19T11:36:18Z 94.0 2025-12-19T11:36:20Z 94.0 2025-12-19T11:36:23Z 94.0 2025-12-19T11:36:25Z 94.0 2025-12-19T11:36:27Z 94.353 2025-12-19T11:36:30Z 94.295 2025-12-19T11:36:33Z 94.175 2025-12-19T11:36:36Z 94.37 2025-12-19T11:36:38Z 94.666 2025-12-19T11:36:40Z 95.0 2025-12-19T11:36:43Z 95.0 2025-12-19T11:36:46Z 95.0 2025-12-19T11:36:49Z 95.0 2025-12-19T11:36:52Z 95.25 2025-12-19T11:36:55Z 95.558 2025-12-19T11:36:58Z 95.562 2025-12-19T11:37:01Z 95.375 2025-12-19T11:37:04Z 95.618 2025-12-19T11:37:07Z 95.88 2025-12-19T11:37:09Z 96.0 2025-12-19T11:37:11Z 95.826 2025-12-19T11:37:14Z 95.831 2025-12-19T11:37:16Z 95.955 2025-12-19T11:37:19Z 95.599 2025-12-19T11:37:20Z 95.242 2025-12-19T11:37:22Z 95.0 2025-12-19T11:37:24Z 95.0 2025-12-19T11:37:27Z 95.0 2025-12-19T11:37:30Z 95.0 2025-12-19T11:37:33Z 95.0 2025-12-19T11:37:35Z 95.0 2025-12-19T11:37:37Z 95.0 2025-12-19T11:37:39Z 95.0 2025-12-19T11:37:41Z 95.0 2025-12-19T11:37:43Z 95.0 2025-12-19T11:37:45Z 95.0 2025-12-19T11:37:47Z 95.0 2025-12-19T11:37:49Z 95.0 2025-12-19T11:37:51Z 95.0 2025-12-19T11:37:53Z 95.0 2025-12-19T11:37:56Z 95.0 2025-12-19T11:37:58Z 95.0 2025-12-19T11:38:00Z 95.0 2025-12-19T11:38:02Z 95.0 2025-12-19T11:38:04Z 95.0 2025-12-19T11:38:06Z 95.0 2025-12-19T11:38:09Z 95.0 2025-12-19T11:38:11Z 95.0 2025-12-19T11:38:13Z 95.0 2025-12-19T11:38:16Z 95.0 2025-12-19T11:38:19Z 95.0 2025-12-19T11:38:21Z 95.0 2025-12-19T11:38:23Z 95.0 2025-12-19T11:38:25Z 95.0 2025-12-19T11:38:27Z 95.0 2025-12-19T11:38:29Z 95.0 2025-12-19T11:38:31Z 95.0 2025-12-19T11:38:33Z 94.827 2025-12-19T11:38:35Z 94.706 2025-12-19T11:38:37Z 94.673 2025-12-19T11:38:39Z 94.41 2025-12-19T11:38:41Z 94.017 2025-12-19T11:38:43Z 94.0 2025-12-19T11:38:45Z 94.0 2025-12-19T11:38:48Z 94.0 2025-12-19T11:38:50Z 94.0 2025-12-19T11:38:52Z 94.0 2025-12-19T11:38:54Z 94.0 2025-12-19T11:38:56Z 94.0 2025-12-19T11:38:59Z 94.0 2025-12-19T11:39:02Z 94.0 2025-12-19T11:39:05Z 94.0 2025-12-19T11:39:08Z 94.332 2025-12-19T11:39:11Z 94.777 2025-12-19T11:39:13Z 95.113 2025-12-19T11:39:16Z 95.397 2025-12-19T11:39:18Z 95.714 2025-12-19T11:39:21Z 96.009 2025-12-19T11:39:24Z 96.257 2025-12-19T11:39:27Z 96.459 2025-12-19T11:39:30Z 96.729 2025-12-19T11:39:33Z 97.0 2025-12-19T11:39:36Z 97.0 2025-12-19T11:39:39Z 97.0 2025-12-19T11:39:41Z 97.0 2025-12-19T11:39:44Z 97.0 2025-12-19T11:39:47Z 97.0 2025-12-19T11:39:49Z 97.0 2025-12-19T11:39:51Z 97.0 2025-12-19T11:39:54Z 97.0 2025-12-19T11:39:57Z 97.036 2025-12-19T11:39:59Z 97.342 2025-12-19T11:40:02Z 97.555 2025-12-19T11:40:05Z 97.756 2025-12-19T11:40:07Z 97.547 2025-12-19T11:40:10Z 97.184 2025-12-19T11:40:12Z 97.0 2025-12-19T11:40:14Z 97.0 2025-12-19T11:40:17Z 97.0 2025-12-19T11:40:19Z 97.0 2025-12-19T11:40:21Z 97.083 2025-12-19T11:40:23Z 97.32 2025-12-19T11:40:25Z 97.397 2025-12-19T11:40:27Z 97.346 2025-12-19T11:40:29Z 97.26 2025-12-19T11:40:31Z 97.238 2025-12-19T11:40:34Z 97.134 2025-12-19T11:40:36Z 97.109 2025-12-19T11:40:38Z 97.033 2025-12-19T11:40:40Z 97.0 2025-12-19T11:40:42Z 97.0 2025-12-19T11:40:44Z 97.0 2025-12-19T11:40:46Z 97.0 2025-12-19T11:40:48Z 97.0 2025-12-19T11:40:50Z 97.0 2025-12-19T11:40:52Z 97.131 2025-12-19T11:40:54Z 97.383 2025-12-19T11:40:56Z 97.572 2025-12-19T11:40:58Z 97.86 2025-12-19T11:41:00Z 98.0 2025-12-19T11:41:02Z 97.959 2025-12-19T11:41:05Z 97.481 2025-12-19T11:41:07Z 97.094 2025-12-19T11:41:09Z 97.679 2025-12-19T11:41:12Z 97.891 2025-12-19T11:41:14Z 97.997 2025-12-19T11:41:17Z 98.0 2025-12-19T11:41:20Z 97.903 2025-12-19T11:41:22Z 97.61 2025-12-19T11:41:24Z 97.428 2025-12-19T11:41:27Z 97.291 2025-12-19T11:41:29Z 97.255 2025-12-19T11:41:31Z 97.186 2025-12-19T11:41:33Z 97.554 2025-12-19T11:41:35Z 97.978 2025-12-19T11:41:37Z 97.403 2025-12-19T11:41:39Z 97.069 2025-12-19T11:41:41Z 97.607 2025-12-19T11:41:44Z 97.781 2025-12-19T11:41:46Z 97.969 2025-12-19T11:41:49Z 97.767 2025-12-19T11:41:52Z 97.445 2025-12-19T11:41:54Z 97.315 2025-12-19T11:41:57Z 97.16 2025-12-19T11:41:59Z 97.063 2025-12-19T11:42:01Z 96.966 2025-12-19T11:42:03Z 96.847 2025-12-19T11:42:06Z 96.976 2025-12-19T11:42:08Z 97.505 2025-12-19T11:42:11Z 97.773 2025-12-19T11:42:14Z 98.223 2025-12-19T11:42:17Z 98.949 2025-12-19T11:42:21Z 99.564 2025-12-19T11:42:24Z 100.464 2025-12-19T11:42:28Z 101.551 2025-12-19T11:42:33Z 102.473 2025-12-19T11:42:38Z 103.7 2025-12-19T11:42:43Z 105.33 2025-12-19T11:42:49Z 106.756 2025-12-19T11:42:56Z 108.192 2025-12-19T11:43:02Z 109.253 2025-12-19T11:43:10Z 109.737 2025-12-19T11:43:16Z 110.194 2025-12-19T11:43:22Z 110.295 2025-12-19T11:43:25Z 110.247 2025-12-19T11:43:28Z 110.029 2025-12-19T11:43:31Z 109.827 2025-12-19T11:43:34Z 109.603 2025-12-19T11:43:37Z 109.115 2025-12-19T11:43:40Z 109.01 2025-12-19T11:43:42Z 109.013 2025-12-19T11:43:45Z 108.609 2025-12-19T11:43:48Z 108.42 2025-12-19T11:43:50Z 108.195 2025-12-19T11:43:53Z 107.802 2025-12-19T11:43:56Z 107.64 2025-12-19T11:43:59Z 107.6 2025-12-19T11:44:02Z 107.622 2025-12-19T11:44:05Z 107.605 2025-12-19T11:44:08Z 107.557 2025-12-19T11:44:11Z 107.339 2025-12-19T11:44:14Z 106.921 2025-12-19T11:44:19Z 106.728 2025-12-19T11:44:23Z 106.922 2025-12-19T11:44:26Z 106.696 2025-12-19T11:44:29Z 106.253 2025-12-19T11:44:32Z 105.463 2025-12-19T11:44:34Z 104.656 2025-12-19T11:44:36Z 103.489 2025-12-19T11:44:38Z 102.211 2025-12-19T11:44:40Z 100.98 2025-12-19T11:44:42Z 99.543 2025-12-19T11:44:44Z 98.279 2025-12-19T11:44:46Z 97.121 2025-12-19T11:44:48Z 96.215 2025-12-19T11:44:50Z 95.301 2025-12-19T11:44:52Z 94.451 2025-12-19T11:44:54Z 93.774 2025-12-19T11:44:56Z 92.937 2025-12-19T11:44:58Z 92.415 2025-12-19T11:45:00Z 91.619 2025-12-19T11:45:02Z 90.859 2025-12-19T11:45:04Z 90.049 2025-12-19T11:45:06Z 89.221 2025-12-19T11:45:08Z 88.559 2025-12-19T11:45:10Z 87.907 2025-12-19T11:45:12Z 87.166 2025-12-19T11:45:14Z 86.955 2025-12-19T11:45:16Z 86.681 2025-12-19T11:45:18Z 86.497 2025-12-19T11:45:20Z 86.317 2025-12-19T11:45:22Z 85.612 2025-12-19T11:45:24Z 85.0 2025-12-19T11:45:27Z 85.0 2025-12-19T11:45:29Z 84.899 2025-12-19T11:45:31Z 84.586 2025-12-19T11:45:33Z 84.352 2025-12-19T11:45:35Z 84.154 2025-12-19T11:45:37Z 84.0 2025-12-19T11:45:40Z 83.995 2025-12-19T11:45:43Z 83.753 2025-12-19T11:45:47Z 83.292 2025-12-19T11:45:52Z 83.053 2025-12-19T11:45:55Z 83.0 2025-12-19T11:45:58Z 83.0 2025-12-19T11:46:00Z 83.0 2025-12-19T11:46:02Z 83.0 2025-12-19T11:46:04Z 83.0 2025-12-19T11:46:06Z 83.0 2025-12-19T11:46:08Z 83.0 2025-12-19T11:46:10Z 83.0 2025-12-19T11:46:12Z 83.0 2025-12-19T11:46:14Z 83.0 2025-12-19T11:46:16Z 83.0 2025-12-19T11:46:19Z 83.0 2025-12-19T11:46:22Z 82.929 2025-12-19T11:46:24Z 82.738 2025-12-19T11:46:26Z 82.601 2025-12-19T11:46:29Z 82.418 2025-12-19T11:46:32Z 82.23 2025-12-19T11:46:35Z 82.242 2025-12-19T11:46:38Z 82.68 2025-12-19T11:46:41Z 82.759 2025-12-19T11:46:44Z 82.568 2025-12-19T11:46:47Z 82.323 2025-12-19T11:46:51Z 82.194 2025-12-19T11:46:54Z 82.287 2025-12-19T11:46:57Z 82.681 2025-12-19T11:47:00Z 82.61 2025-12-19T11:47:03Z 82.452 2025-12-19T11:47:05Z 82.308 2025-12-19T11:47:07Z 82.11 2025-12-19T11:47:10Z 82.0 2025-12-19T11:47:13Z 82.0 2025-12-19T11:47:16Z 82.0 2025-12-19T11:47:18Z 82.0 2025-12-19T11:47:21Z 82.0 2025-12-19T11:47:23Z 82.0 2025-12-19T11:47:26Z 82.0 2025-12-19T11:47:29Z 82.0 2025-12-19T11:47:32Z 82.0 2025-12-19T11:47:35Z 82.0 2025-12-19T11:47:39Z 82.0 2025-12-19T11:47:43Z 82.0 2025-12-19T11:47:46Z 82.0 2025-12-19T11:47:49Z 81.823 2025-12-19T11:47:52Z 81.739 2025-12-19T11:47:55Z 81.908 2025-12-19T11:47:58Z 81.61 2025-12-19T11:48:00Z 81.286 2025-12-19T11:48:02Z 81.0 2025-12-19T11:48:04Z 81.0 2025-12-19T11:48:07Z 81.0 2025-12-19T11:48:09Z 81.0 2025-12-19T11:48:11Z 81.0 2025-12-19T11:48:13Z 81.0 2025-12-19T11:48:16Z 81.0 2025-12-19T11:48:19Z 81.0 2025-12-19T11:48:22Z 81.0 2025-12-19T11:48:25Z 81.128 2025-12-19T11:48:28Z 81.425 2025-12-19T11:48:30Z 81.885 2025-12-19T11:48:33Z 81.739 2025-12-19T11:48:35Z 81.734 2025-12-19T11:48:37Z 82.0 2025-12-19T11:48:40Z 82.0 2025-12-19T11:48:42Z 82.0 2025-12-19T11:48:45Z 81.992 2025-12-19T11:48:47Z 82.0 2025-12-19T11:48:49Z 82.0 2025-12-19T11:48:52Z 82.0 2025-12-19T11:48:55Z 82.147 2025-12-19T11:48:58Z 82.395 2025-12-19T11:49:00Z 82.791 2025-12-19T11:49:03Z 82.95 2025-12-19T11:49:05Z 82.69 2025-12-19T11:49:07Z 82.455 2025-12-19T11:49:09Z 82.539 2025-12-19T11:49:12Z 82.718 2025-12-19T11:49:15Z 82.583 2025-12-19T11:49:18Z 82.619 2025-12-19T11:49:21Z 82.746 2025-12-19T11:49:23Z 82.672 2025-12-19T11:49:24Z 82.743 2025-12-19T11:49:26Z 82.904 2025-12-19T11:49:29Z 82.815 2025-12-19T11:49:31Z 82.769 2025-12-19T11:49:33Z 82.893 2025-12-19T11:49:35Z 82.826 2025-12-19T11:49:37Z 82.488 2025-12-19T11:49:39Z 82.282 2025-12-19T11:49:41Z 82.309 2025-12-19T11:49:43Z 82.46 2025-12-19T11:49:45Z 82.547 2025-12-19T11:49:47Z 82.406 2025-12-19T11:49:49Z 82.428 2025-12-19T11:49:52Z 82.867 2025-12-19T11:49:55Z 83.0 2025-12-19T11:49:57Z 83.0 2025-12-19T11:50:00Z 83.0 2025-12-19T11:50:03Z 83.0 2025-12-19T11:50:06Z 83.0 2025-12-19T11:50:09Z 82.951 2025-12-19T11:50:10Z 82.616 2025-12-19T11:50:12Z 82.181 2025-12-19T11:50:15Z 82.0 2025-12-19T11:50:17Z 82.0 2025-12-19T11:50:19Z 82.0 2025-12-19T11:50:22Z 82.0 2025-12-19T11:50:24Z 82.0 2025-12-19T11:50:26Z 82.0 2025-12-19T11:50:28Z 82.0 2025-12-19T11:50:30Z 82.0 2025-12-19T11:50:33Z 82.0 2025-12-19T11:50:36Z 81.92 2025-12-19T11:50:39Z 81.768 2025-12-19T11:50:41Z 81.347 2025-12-19T11:50:43Z 81.091 2025-12-19T11:50:45Z 81.054 2025-12-19T11:50:47Z 81.212 2025-12-19T11:50:51Z 81.262 2025-12-19T11:50:53Z 81.067 2025-12-19T11:50:55Z 81.0 2025-12-19T11:50:57Z 81.0 2025-12-19T11:50:59Z 81.0 2025-12-19T11:51:01Z 81.0 2025-12-19T11:51:04Z 81.0 2025-12-19T11:51:07Z 81.0 2025-12-19T11:51:10Z 81.0 2025-12-19T11:51:12Z 81.0 2025-12-19T11:51:13Z 81.0 2025-12-19T11:51:16Z 81.0 2025-12-19T11:51:18Z 81.0 2025-12-19T11:51:20Z 81.0 2025-12-19T11:51:23Z 80.956 2025-12-19T11:51:26Z 80.445 2025-12-19T11:51:28Z 80.013 2025-12-19T11:51:31Z 80.372 2025-12-19T11:51:33Z 80.758 2025-12-19T11:51:35Z 81.0 2025-12-19T11:51:38Z 81.0 2025-12-19T11:51:41Z 81.0 2025-12-19T11:51:44Z 81.412 2025-12-19T11:51:47Z 81.854 2025-12-19T11:51:50Z 81.652 2025-12-19T11:51:53Z 81.333 2025-12-19T11:51:55Z 81.047 2025-12-19T11:51:57Z 81.068 2025-12-19T11:51:59Z 81.04 2025-12-19T11:52:02Z 81.0 2025-12-19T11:52:05Z 81.0 2025-12-19T11:52:07Z 81.0 2025-12-19T11:52:10Z 81.0 2025-12-19T11:52:13Z 81.0 2025-12-19T11:52:16Z 81.0 2025-12-19T11:52:19Z 81.0 2025-12-19T11:52:22Z 81.0 2025-12-19T11:52:24Z 81.0 2025-12-19T11:52:26Z 81.0 2025-12-19T11:52:28Z 81.0 2025-12-19T11:52:30Z 81.0 2025-12-19T11:52:32Z 81.0 2025-12-19T11:52:34Z 81.0 2025-12-19T11:52:36Z 81.0 2025-12-19T11:52:39Z 81.0 2025-12-19T11:52:41Z 81.0 2025-12-19T11:52:44Z 81.0 2025-12-19T11:52:47Z 81.27 2025-12-19T11:52:50Z 81.735 2025-12-19T11:52:53Z 82.0 2025-12-19T11:52:56Z 82.0 2025-12-19T11:52:59Z 82.0 2025-12-19T11:53:02Z 82.0 2025-12-19T11:53:05Z 82.0 2025-12-19T11:53:08Z 82.0 2025-12-19T11:53:11Z 82.0 2025-12-19T11:53:14Z 82.0 2025-12-19T11:53:17Z 82.0 2025-12-19T11:53:20Z 82.0 2025-12-19T11:53:23Z 82.0 2025-12-19T11:53:26Z 82.0 2025-12-19T11:53:28Z 82.0 2025-12-19T11:53:30Z 82.016 2025-12-19T11:53:33Z 82.0 2025-12-19T11:53:36Z 82.0 2025-12-19T11:53:39Z 82.218 2025-12-19T11:53:42Z 82.593 2025-12-19T11:53:45Z 83.0 2025-12-19T11:53:48Z 83.0 2025-12-19T11:53:51Z 83.0 2025-12-19T11:53:56Z 83.238 2025-12-19T11:53:59Z 83.612 2025-12-19T11:54:02Z 83.976 2025-12-19T11:54:05Z 84.0 2025-12-19T11:54:08Z 84.0 2025-12-19T11:54:11Z 84.016 2025-12-19T11:54:14Z 84.487 2025-12-19T11:54:17Z 85.024 2025-12-19T11:54:20Z 85.556 2025-12-19T11:54:23Z 85.896 2025-12-19T11:54:27Z 86.0 2025-12-19T11:54:31Z 86.0 2025-12-19T11:54:34Z 86.364 2025-12-19T11:54:38Z 86.641 2025-12-19T11:54:41Z 86.849 2025-12-19T11:54:45Z 87.154 2025-12-19T11:54:49Z 87.541 2025-12-19T11:54:52Z 88.012 2025-12-19T11:54:55Z 88.329 2025-12-19T11:54:58Z 88.668 2025-12-19T11:55:03Z 89.024 2025-12-19T11:55:09Z 90.519 2025-12-19T11:55:14Z 91.893 2025-12-19T11:55:20Z 93.397 2025-12-19T11:55:27Z 94.725 2025-12-19T11:55:34Z 95.876 2025-12-19T11:55:40Z 97.37 2025-12-19T11:55:50Z 97.508 2025-12-19T11:55:56Z 97.285 2025-12-19T11:55:59Z 96.968 2025-12-19T11:56:02Z 96.656 2025-12-19T11:56:05Z 96.176 2025-12-19T11:56:08Z 95.373 2025-12-19T11:56:12Z 95.183 2025-12-19T11:56:15Z 95.166 2025-12-19T11:56:19Z 94.919 2025-12-19T11:56:22Z 94.313 2025-12-19T11:56:25Z 94.0 2025-12-19T11:56:28Z 93.862 2025-12-19T11:56:31Z 93.254 2025-12-19T11:56:34Z 92.417 2025-12-19T11:56:37Z 92.517 2025-12-19T11:56:40Z 92.593 2025-12-19T11:56:43Z 92.218 2025-12-19T11:56:45Z 92.252 2025-12-19T11:56:48Z 92.635 2025-12-19T11:56:50Z 92.309 2025-12-19T11:56:52Z 91.936 2025-12-19T11:56:54Z 91.546 2025-12-19T11:56:57Z 91.732 2025-12-19T11:57:00Z 91.944 2025-12-19T11:57:02Z 92.0 2025-12-19T11:57:04Z 92.008 2025-12-19T11:57:07Z 92.0 2025-12-19T11:57:09Z 92.0 2025-12-19T11:57:11Z 92.185 2025-12-19T11:57:14Z 92.687 2025-12-19T11:57:17Z 92.851 2025-12-19T11:57:19Z 93.056 2025-12-19T11:57:22Z 93.598 2025-12-19T11:57:25Z 94.245 2025-12-19T11:57:28Z 95.094 2025-12-19T11:57:31Z 95.649 2025-12-19T11:57:34Z 95.99 2025-12-19T11:57:38Z 96.237 2025-12-19T11:57:41Z 96.546 2025-12-19T11:57:44Z 97.064 2025-12-19T11:57:47Z 97.534 2025-12-19T11:57:50Z 98.006 2025-12-19T11:57:53Z 98.744 2025-12-19T11:57:57Z 99.138 2025-12-19T11:58:00Z 99.548 2025-12-19T11:58:04Z 99.879 2025-12-19T11:58:07Z 100.174 2025-12-19T11:58:10Z 99.969 2025-12-19T11:58:13Z 99.758 2025-12-19T11:58:16Z 100.19 2025-12-19T11:58:19Z 100.814 2025-12-19T11:58:23Z 101.332 2025-12-19T11:58:26Z 101.84 2025-12-19T11:58:30Z 101.675 2025-12-19T11:58:34Z 101.235 2025-12-19T11:58:37Z 100.713 2025-12-19T11:58:39Z 100.165 2025-12-19T11:58:41Z 99.485 2025-12-19T11:58:43Z 98.383 2025-12-19T11:58:45Z 98.077 2025-12-19T11:58:48Z 98.345 2025-12-19T11:58:50Z 98.326 2025-12-19T11:58:52Z 98.215 2025-12-19T11:58:54Z 98.085 2025-12-19T11:58:56Z 97.795 2025-12-19T11:58:59Z 97.434 2025-12-19T11:59:01Z 97.171 2025-12-19T11:59:03Z 96.782 2025-12-19T11:59:06Z 96.692 2025-12-19T11:59:08Z 96.979 2025-12-19T11:59:11Z 97.367 2025-12-19T11:59:14Z 97.716 2025-12-19T11:59:18Z 97.989 2025-12-19T11:59:21Z 97.94 2025-12-19T11:59:24Z 98.271 2025-12-19T11:59:27Z 98.824 2025-12-19T11:59:30Z 99.134 2025-12-19T11:59:33Z 99.468 2025-12-19T11:59:36Z 99.828 2025-12-19T11:59:39Z 100.188 2025-12-19T11:59:42Z 100.508 2025-12-19T11:59:45Z 100.995 2025-12-19T11:59:48Z 101.417 2025-12-19T11:59:52Z 101.414 2025-12-19T11:59:55Z 101.935 2025-12-19T11:59:59Z 102.621 2025-12-19T12:00:03Z 103.172 2025-12-19T12:00:08Z 103.317 2025-12-19T12:00:12Z 103.506 2025-12-19T12:00:16Z 104.962 2025-12-19T12:00:20Z 105.934 2025-12-19T12:00:24Z 106.429 2025-12-19T12:00:28Z 105.794 2025-12-19T12:00:32Z 106.795 2025-12-19T12:00:37Z 108.459 2025-12-19T12:00:41Z 108.47 2025-12-19T12:00:45Z 108.558 2025-12-19T12:00:49Z 109.571 2025-12-19T12:00:53Z 110.423 2025-12-19T12:00:57Z 110.973 2025-12-19T12:01:01Z 111.078 2025-12-19T12:01:05Z 111.449 2025-12-19T12:01:09Z 111.441 2025-12-19T12:01:14Z 111.533 2025-12-19T12:01:18Z 112.105 2025-12-19T12:01:22Z 113.389 2025-12-19T12:01:26Z 114.984 2025-12-19T12:01:31Z 116.454 2025-12-19T12:01:35Z 117.273 2025-12-19T12:01:39Z 117.796 2025-12-19T12:01:43Z 117.754 2025-12-19T12:01:47Z 118.832 2025-12-19T12:01:51Z 120.321 2025-12-19T12:01:56Z 120.98 2025-12-19T12:02:00Z 121.097 2025-12-19T12:02:05Z 121.16 2025-12-19T12:02:10Z 122.384 2025-12-19T12:02:15Z 123.202 2025-12-19T12:02:19Z 123.723 2025-12-19T12:02:24Z 123.688 2025-12-19T12:02:29Z 123.589 2025-12-19T12:02:34Z 124.519 2025-12-19T12:02:40Z 125.775 2025-12-19T12:02:47Z 127.432 2025-12-19T12:02:53Z 128.586 2025-12-19T12:02:58Z 129.139 2025-12-19T12:03:04Z 129.575 2025-12-19T12:03:12Z 129.889 2025-12-19T12:03:19Z 130.064 2025-12-19T12:03:26Z 130.66 2025-12-19T12:03:34Z 131.238 2025-12-19T12:03:41Z 131.572 2025-12-19T12:03:49Z 131.892 2025-12-19T12:03:56Z 131.913 2025-12-19T12:04:03Z 131.866 2025-12-19T12:04:07Z 131.843 2025-12-19T12:04:13Z 131.81 2025-12-19T12:04:14Z 131.611 2025-12-19T12:04:17Z 131.485 2025-12-19T12:04:21Z 131.462 2025-12-19T12:04:24Z 131.175 2025-12-19T12:04:27Z 130.593 2025-12-19T12:04:30Z 130.006 2025-12-19T12:04:33Z 129.711 2025-12-19T12:04:36Z 130.028 2025-12-19T12:04:39Z 130.251 2025-12-19T12:04:42Z 130.35 2025-12-19T12:04:45Z 130.048 2025-12-19T12:04:48Z 129.364 2025-12-19T12:04:51Z 129.092 2025-12-19T12:04:53Z 129.468 2025-12-19T12:04:55Z 129.181 2025-12-19T12:04:57Z 128.074 2025-12-19T12:05:00Z 126.882 2025-12-19T12:05:03Z 126.283 2025-12-19T12:05:06Z 126.282 2025-12-19T12:05:09Z 126.066 2025-12-19T12:05:12Z 125.196 2025-12-19T12:05:14Z 124.804 2025-12-19T12:05:17Z 124.618 2025-12-19T12:05:19Z 124.219 2025-12-19T12:05:21Z 123.773 2025-12-19T12:05:23Z 123.729 2025-12-19T12:05:25Z 123.642 2025-12-19T12:05:27Z 123.397 2025-12-19T12:05:29Z 123.224 2025-12-19T12:05:31Z 122.863 2025-12-19T12:05:34Z 122.892 2025-12-19T12:05:37Z 122.863 2025-12-19T12:05:40Z 122.662 2025-12-19T12:05:42Z 122.281 2025-12-19T12:05:45Z 122.525 2025-12-19T12:05:48Z 122.491 2025-12-19T12:05:50Z 122.412 2025-12-19T12:05:52Z 122.438 2025-12-19T12:05:54Z 122.616 2025-12-19T12:05:57Z 123.089 2025-12-19T12:06:00Z 122.758 2025-12-19T12:06:03Z 122.637 2025-12-19T12:06:06Z 122.736 2025-12-19T12:06:09Z 122.421 2025-12-19T12:06:12Z 120.471 2025-12-19T12:06:17Z 118.61 2025-12-19T12:06:20Z 116.482 2025-12-19T12:06:24Z 114.758 2025-12-19T12:06:28Z 115.157 2025-12-19T12:06:40Z 115.103 2025-12-19T12:06:42Z 114.96 2025-12-19T12:06:54Z 114.913 2025-12-19T12:06:57Z 115.002 2025-12-19T12:07:02Z 114.927 2025-12-19T12:07:03Z 114.913 2025-12-19T12:07:06Z 114.976 2025-12-19T12:07:07Z 116.757 2025-12-19T12:07:28Z 118.56 2025-12-19T12:07:36Z 119.874 2025-12-19T12:07:43Z 119.168 2025-12-19T12:07:48Z 119.83 2025-12-19T12:07:54Z 120.039 2025-12-19T12:07:55Z 120.404 2025-12-19T12:07:59Z 120.732 2025-12-19T12:08:03Z 121.078 2025-12-19T12:08:06Z 121.6 2025-12-19T12:08:09Z 121.612 2025-12-19T12:08:13Z 121.384 2025-12-19T12:08:16Z 121.215 2025-12-19T12:08:19Z 121.0 2025-12-19T12:08:22Z 120.64 2025-12-19T12:08:25Z 120.242 2025-12-19T12:08:29Z 118.974 2025-12-19T12:08:39Z 120.107 2025-12-19T12:08:44Z 120.061 2025-12-19T12:08:48Z 120.111 2025-12-19T12:08:50Z 121.149 2025-12-19T12:08:53Z 120.392 2025-12-19T12:08:57Z 120.139 2025-12-19T12:09:00Z 120.343 2025-12-19T12:09:04Z 120.987 2025-12-19T12:09:08Z 120.891 2025-12-19T12:09:12Z 120.615 2025-12-19T12:09:15Z 120.289 2025-12-19T12:09:18Z 120.474 2025-12-19T12:09:21Z 121.006 2025-12-19T12:09:25Z 121.01 2025-12-19T12:09:30Z 120.83 2025-12-19T12:09:33Z 121.24 2025-12-19T12:09:36Z 121.167 2025-12-19T12:09:39Z 121.059 2025-12-19T12:09:42Z 121.211 2025-12-19T12:09:45Z 120.559 2025-12-19T12:09:48Z 119.482 2025-12-19T12:09:51Z 118.934 2025-12-19T12:09:54Z 119.351 2025-12-19T12:09:57Z 119.467 2025-12-19T12:10:00Z 119.818 2025-12-19T12:10:03Z 120.427 2025-12-19T12:10:06Z 120.162 2025-12-19T12:10:09Z 119.878 2025-12-19T12:10:12Z 120.807 2025-12-19T12:10:15Z 122.12 2025-12-19T12:10:20Z 122.189 2025-12-19T12:10:23Z 122.493 2025-12-19T12:10:27Z 123.357 2025-12-19T12:10:30Z 123.634 2025-12-19T12:10:33Z 123.706 2025-12-19T12:10:36Z 123.546 2025-12-19T12:10:39Z 123.036 2025-12-19T12:10:43Z 122.938 2025-12-19T12:10:47Z 121.544 2025-12-19T12:10:50Z 120.568 2025-12-19T12:10:53Z 119.409 2025-12-19T12:10:56Z 118.334 2025-12-19T12:10:59Z 117.492 2025-12-19T12:11:02Z 118.042 2025-12-19T12:11:06Z 119.566 2025-12-19T12:11:10Z 119.817 2025-12-19T12:11:13Z 120.521 2025-12-19T12:11:17Z 121.482 2025-12-19T12:11:22Z 121.596 2025-12-19T12:11:25Z 121.734 2025-12-19T12:11:29Z 121.896 2025-12-19T12:11:33Z 121.28 2025-12-19T12:11:36Z 120.992 2025-12-19T12:11:41Z 121.81 2025-12-19T12:11:44Z 122.793 2025-12-19T12:11:47Z 123.068 2025-12-19T12:11:51Z 123.26 2025-12-19T12:11:55Z 122.802 2025-12-19T12:11:59Z 122.52 2025-12-19T12:12:03Z 121.587 2025-12-19T12:12:06Z 122.203 2025-12-19T12:12:10Z 123.542 2025-12-19T12:12:14Z 123.355 2025-12-19T12:12:19Z 122.162 2025-12-19T12:12:24Z 121.015 2025-12-19T12:12:29Z 120.379 2025-12-19T12:12:35Z 120.41 2025-12-19T12:12:40Z 122.078 2025-12-19T12:12:45Z 123.436 2025-12-19T12:12:51Z 124.616 2025-12-19T12:12:57Z 126.079 2025-12-19T12:13:03Z 126.508 2025-12-19T12:13:08Z 126.707 2025-12-19T12:13:13Z 127.01 2025-12-19T12:13:17Z 127.612 2025-12-19T12:13:22Z 127.538 2025-12-19T12:13:26Z 127.188 2025-12-19T12:13:29Z 124.79 2025-12-19T12:13:33Z 123.963 2025-12-19T12:13:37Z 123.687 2025-12-19T12:13:40Z 124.692 2025-12-19T12:13:44Z 125.451 2025-12-19T12:13:50Z 125.351 2025-12-19T12:13:54Z 125.428 2025-12-19T12:13:58Z 125.683 2025-12-19T12:14:02Z 125.89 2025-12-19T12:14:05Z 125.903 2025-12-19T12:14:06Z 126.268 2025-12-19T12:14:10Z 126.487 2025-12-19T12:14:11Z 127.602 2025-12-19T12:14:16Z 127.735 2025-12-19T12:14:19Z 126.87 2025-12-19T12:14:22Z 126.424 2025-12-19T12:14:25Z 125.988 2025-12-19T12:14:29Z 126.354 2025-12-19T12:14:33Z 126.196 2025-12-19T12:14:36Z 126.411 2025-12-19T12:14:40Z 127.017 2025-12-19T12:14:44Z 127.923 2025-12-19T12:14:48Z 128.123 2025-12-19T12:14:53Z 128.033 2025-12-19T12:14:57Z 128.278 2025-12-19T12:15:01Z 128.437 2025-12-19T12:15:03Z 128.436 2025-12-19T12:15:05Z 127.85 2025-12-19T12:15:07Z 127.482 2025-12-19T12:15:09Z 127.228 2025-12-19T12:15:11Z 127.163 2025-12-19T12:15:14Z 127.422 2025-12-19T12:15:16Z 127.509 2025-12-19T12:15:18Z 127.653 2025-12-19T12:15:20Z 127.519 2025-12-19T12:15:23Z 127.332 2025-12-19T12:15:25Z 126.935 2025-12-19T12:15:28Z 126.631 2025-12-19T12:15:31Z 126.374 2025-12-19T12:15:33Z 126.037 2025-12-19T12:15:36Z 126.035 2025-12-19T12:15:38Z 125.97 2025-12-19T12:15:40Z 126.029 2025-12-19T12:15:42Z 126.728 2025-12-19T12:15:45Z 127.078 2025-12-19T12:15:48Z 127.039 2025-12-19T12:15:51Z 126.906 2025-12-19T12:15:54Z 126.142 2025-12-19T12:15:56Z 125.562 2025-12-19T12:15:58Z 125.295 2025-12-19T12:16:00Z 124.742 2025-12-19T12:16:02Z 124.681 2025-12-19T12:16:04Z 124.731 2025-12-19T12:16:06Z 124.677 2025-12-19T12:16:08Z 124.522 2025-12-19T12:16:10Z 124.558 2025-12-19T12:16:13Z 124.555 2025-12-19T12:16:15Z 124.114 2025-12-19T12:16:17Z 123.866 2025-12-19T12:16:19Z 123.916 2025-12-19T12:16:22Z 124.484 2025-12-19T12:16:24Z 124.259 2025-12-19T12:16:26Z 124.025 2025-12-19T12:16:28Z 124.512 2025-12-19T12:16:30Z 125.107 2025-12-19T12:16:33Z 125.299 2025-12-19T12:16:36Z 125.644 2025-12-19T12:16:39Z 125.687 2025-12-19T12:16:42Z 125.654 2025-12-19T12:16:45Z 125.899 2025-12-19T12:16:48Z 126.405 2025-12-19T12:16:51Z 126.369 2025-12-19T12:16:54Z 126.438 2025-12-19T12:16:57Z 126.318 2025-12-19T12:16:59Z 125.359 2025-12-19T12:17:01Z 124.973 2025-12-19T12:17:03Z 124.56 2025-12-19T12:17:05Z 124.196 2025-12-19T12:17:07Z 124.306 2025-12-19T12:17:09Z 124.221 2025-12-19T12:17:12Z 123.827 2025-12-19T12:17:14Z 123.464 2025-12-19T12:17:16Z 123.384 2025-12-19T12:17:19Z 123.28 2025-12-19T12:17:21Z 123.11 2025-12-19T12:17:23Z 122.748 2025-12-19T12:17:25Z 122.406 2025-12-19T12:17:27Z 122.38 2025-12-19T12:17:29Z 122.46 2025-12-19T12:17:31Z 122.475 2025-12-19T12:17:33Z 122.281 2025-12-19T12:17:35Z 122.238 2025-12-19T12:17:38Z 122.562 2025-12-19T12:17:41Z 122.541 2025-12-19T12:17:43Z 123.038 2025-12-19T12:17:46Z 123.275 2025-12-19T12:17:48Z 123.686 2025-12-19T12:17:50Z 124.026 2025-12-19T12:17:52Z 124.102 2025-12-19T12:17:54Z 123.994 2025-12-19T12:17:56Z 123.926 2025-12-19T12:17:59Z 124.159 2025-12-19T12:18:02Z 124.278 2025-12-19T12:18:05Z 123.874 2025-12-19T12:18:07Z 123.505 2025-12-19T12:18:09Z 123.361 2025-12-19T12:18:11Z 122.986 2025-12-19T12:18:13Z 122.616 2025-12-19T12:18:16Z 122.446 2025-12-19T12:18:18Z 122.328 2025-12-19T12:18:20Z 122.227 2025-12-19T12:18:22Z 122.285 2025-12-19T12:18:25Z 122.198 2025-12-19T12:18:27Z 122.684 2025-12-19T12:18:29Z 122.63 2025-12-19T12:18:31Z 122.553 2025-12-19T12:18:33Z 122.654 2025-12-19T12:18:36Z 122.301 2025-12-19T12:18:39Z 121.979 2025-12-19T12:18:41Z 121.317 2025-12-19T12:18:43Z 120.741 2025-12-19T12:18:45Z 120.856 2025-12-19T12:18:47Z 120.197 2025-12-19T12:18:49Z 119.845 2025-12-19T12:18:51Z 120.179 2025-12-19T12:18:53Z 120.296 2025-12-19T12:18:56Z 120.242 2025-12-19T12:18:58Z 120.08 2025-12-19T12:19:00Z 120.178 2025-12-19T12:19:03Z 120.349 2025-12-19T12:19:06Z 121.059 2025-12-19T12:19:09Z 121.484 2025-12-19T12:19:14Z 122.601 2025-12-19T12:19:19Z 123.566 2025-12-19T12:19:24Z 124.43 2025-12-19T12:19:29Z 125.208 2025-12-19T12:19:33Z 125.741 2025-12-19T12:19:37Z 126.313 2025-12-19T12:19:41Z 126.72 2025-12-19T12:19:45Z 127.184 2025-12-19T12:19:49Z 127.627 2025-12-19T12:19:52Z 127.922 2025-12-19T12:19:55Z 127.922 2025-12-19T12:19:58Z 128.253 2025-12-19T12:20:01Z 128.723 2025-12-19T12:20:04Z 129.102 2025-12-19T12:20:07Z 129.289 2025-12-19T12:20:10Z 129.205 2025-12-19T12:20:13Z 129.237 2025-12-19T12:20:16Z 129.074 2025-12-19T12:20:20Z 129.079 2025-12-19T12:20:23Z 129.453 2025-12-19T12:20:26Z 129.402 2025-12-19T12:20:29Z 129.071 2025-12-19T12:20:32Z 129.114 2025-12-19T12:20:35Z 128.955 2025-12-19T12:20:38Z 129.109 2025-12-19T12:20:41Z 129.1 2025-12-19T12:20:43Z 128.686 2025-12-19T12:20:45Z 127.768 2025-12-19T12:20:47Z 126.757 2025-12-19T12:20:49Z 126.31 2025-12-19T12:20:52Z 126.919 2025-12-19T12:20:55Z 126.842 2025-12-19T12:20:58Z 127.219 2025-12-19T12:21:01Z 127.654 2025-12-19T12:21:03Z 128.523 2025-12-19T12:21:06Z 129.362 2025-12-19T12:21:09Z 129.858 2025-12-19T12:21:12Z 129.968 2025-12-19T12:21:15Z 130.272 2025-12-19T12:21:19Z 130.477 2025-12-19T12:21:22Z 130.608 2025-12-19T12:21:25Z 130.584 2025-12-19T12:21:28Z 130.584 2025-12-19T12:21:30Z 130.404 2025-12-19T12:21:33Z 130.041 2025-12-19T12:21:36Z 129.691 2025-12-19T12:21:38Z 129.724 2025-12-19T12:21:41Z 129.201 2025-12-19T12:21:43Z 128.1 2025-12-19T12:21:46Z 128.024 2025-12-19T12:21:49Z 129.082 2025-12-19T12:21:51Z 129.594 2025-12-19T12:21:54Z 129.694 2025-12-19T12:21:57Z 129.271 2025-12-19T12:22:00Z 128.821 2025-12-19T12:22:03Z 129.044 2025-12-19T12:22:06Z 129.588 2025-12-19T12:22:09Z 130.318 2025-12-19T12:22:12Z 130.549 2025-12-19T12:22:15Z 130.58 2025-12-19T12:22:17Z 130.739 2025-12-19T12:22:19Z 130.039 2025-12-19T12:22:22Z 129.874 2025-12-19T12:22:26Z 129.924 2025-12-19T12:22:29Z 129.678 2025-12-19T12:22:32Z 128.748 2025-12-19T12:22:35Z 128.777 2025-12-19T12:22:37Z 128.75 2025-12-19T12:22:40Z 128.993 2025-12-19T12:22:43Z 128.636 2025-12-19T12:22:46Z 129.482 2025-12-19T12:22:49Z 128.955 2025-12-19T12:22:52Z 128.779 2025-12-19T12:22:55Z 129.0 2025-12-19T12:22:58Z 128.835 2025-12-19T12:23:01Z 129.267 2025-12-19T12:23:04Z 129.785 2025-12-19T12:23:06Z 129.907 2025-12-19T12:23:09Z 130.119 2025-12-19T12:23:12Z 130.483 2025-12-19T12:23:15Z 130.867 2025-12-19T12:23:18Z 131.015 2025-12-19T12:23:21Z 130.612 2025-12-19T12:23:24Z 130.156 2025-12-19T12:23:26Z 129.905 2025-12-19T12:23:28Z 129.501 2025-12-19T12:23:30Z 129.214 2025-12-19T12:23:33Z 129.351 2025-12-19T12:23:36Z 129.834 2025-12-19T12:23:39Z 129.942 2025-12-19T12:23:42Z 130.062 2025-12-19T12:23:44Z 130.268 2025-12-19T12:23:46Z 130.035 2025-12-19T12:23:49Z 129.836 2025-12-19T12:23:52Z 129.962 2025-12-19T12:23:54Z 129.412 2025-12-19T12:23:57Z 128.882 2025-12-19T12:24:00Z 128.721 2025-12-19T12:24:03Z 128.767 2025-12-19T12:24:05Z 128.577 2025-12-19T12:24:08Z 128.456 2025-12-19T12:24:11Z 128.651 2025-12-19T12:24:14Z 129.513 2025-12-19T12:24:17Z 129.743 2025-12-19T12:24:20Z 129.13 2025-12-19T12:24:23Z 127.486 2025-12-19T12:24:26Z 125.828 2025-12-19T12:24:30Z 125.964 2025-12-19T12:24:40Z 125.915 2025-12-19T12:24:41Z 125.7 2025-12-19T12:24:58Z 125.832 2025-12-19T12:24:59Z 126.085 2025-12-19T12:25:05Z 126.107 2025-12-19T12:25:06Z 126.123 2025-12-19T12:25:08Z 126.011 2025-12-19T12:25:10Z 126.017 2025-12-19T12:25:13Z 126.119 2025-12-19T12:25:14Z 126.501 2025-12-19T12:25:21Z 126.534 2025-12-19T12:25:22Z 126.595 2025-12-19T12:25:26Z 126.498 2025-12-19T12:25:28Z 126.437 2025-12-19T12:25:31Z 126.459 2025-12-19T12:25:32Z 126.471 2025-12-19T12:25:35Z 126.479 2025-12-19T12:25:36Z 126.444 2025-12-19T12:25:37Z 126.435 2025-12-19T12:25:38Z 126.487 2025-12-19T12:25:39Z 126.52 2025-12-19T12:25:40Z 126.486 2025-12-19T12:25:43Z 126.464 2025-12-19T12:25:44Z 126.587 2025-12-19T12:26:01Z 126.592 2025-12-19T12:26:02Z 126.574 2025-12-19T12:26:06Z 126.618 2025-12-19T12:26:07Z 128.243 2025-12-19T12:26:16Z 129.647 2025-12-19T12:26:21Z 130.03 2025-12-19T12:26:24Z 128.959 2025-12-19T12:26:27Z 128.312 2025-12-19T12:26:30Z 128.331 2025-12-19T12:26:33Z 128.785 2025-12-19T12:26:35Z 128.955 2025-12-19T12:26:38Z 128.5 2025-12-19T12:26:41Z 128.541 2025-12-19T12:26:44Z 129.672 2025-12-19T12:26:47Z 130.303 2025-12-19T12:26:50Z 130.709 2025-12-19T12:26:54Z 130.498 2025-12-19T12:26:57Z 130.473 2025-12-19T12:27:00Z 130.307 2025-12-19T12:27:04Z 130.0 2025-12-19T12:27:07Z 130.117 2025-12-19T12:27:10Z 130.05 2025-12-19T12:27:13Z 129.936 2025-12-19T12:27:15Z 130.11 2025-12-19T12:27:17Z 130.227 2025-12-19T12:27:20Z 130.09 2025-12-19T12:27:22Z 130.0 2025-12-19T12:27:24Z 130.176 2025-12-19T12:27:27Z 130.618 2025-12-19T12:27:29Z 131.039 2025-12-19T12:27:31Z 131.158 2025-12-19T12:27:33Z 131.251 2025-12-19T12:27:35Z 131.822 2025-12-19T12:27:38Z 132.0 2025-12-19T12:27:41Z 132.0 2025-12-19T12:27:43Z 132.0 2025-12-19T12:27:45Z 131.452 2025-12-19T12:27:48Z 130.424 2025-12-19T12:27:50Z 129.912 2025-12-19T12:27:53Z 129.798 2025-12-19T12:27:55Z 130.338 2025-12-19T12:27:57Z 130.895 2025-12-19T12:28:00Z 131.002 2025-12-19T12:28:03Z 130.868 2025-12-19T12:28:05Z 130.729 2025-12-19T12:28:07Z 130.14 2025-12-19T12:28:09Z 129.222 2025-12-19T12:28:11Z 128.768 2025-12-19T12:28:13Z 128.91 2025-12-19T12:28:15Z 129.155 2025-12-19T12:28:17Z 129.81 2025-12-19T12:28:19Z 130.52 2025-12-19T12:28:22Z 130.613 2025-12-19T12:28:25Z 130.823 2025-12-19T12:28:28Z 131.099 2025-12-19T12:28:30Z 131.512 2025-12-19T12:28:33Z 132.123 2025-12-19T12:28:35Z 132.904 2025-12-19T12:28:38Z 133.556 2025-12-19T12:28:41Z 133.984 2025-12-19T12:28:45Z 134.0 2025-12-19T12:28:48Z 134.0 2025-12-19T12:28:51Z 134.0 2025-12-19T12:28:54Z 133.96 2025-12-19T12:28:57Z 133.74 2025-12-19T12:29:00Z 133.405 2025-12-19T12:29:03Z 133.052 2025-12-19T12:29:06Z 132.786 2025-12-19T12:29:08Z 132.211 2025-12-19T12:29:10Z 131.952 2025-12-19T12:29:12Z 131.732 2025-12-19T12:29:14Z 131.665 2025-12-19T12:29:17Z 131.616 2025-12-19T12:29:20Z 131.882 2025-12-19T12:29:22Z 131.976 2025-12-19T12:29:24Z 132.091 2025-12-19T12:29:26Z 132.091 2025-12-19T12:29:29Z 132.089 2025-12-19T12:29:31Z 132.501 2025-12-19T12:29:34Z 132.986 2025-12-19T12:29:37Z 133.534 2025-12-19T12:29:39Z 134.171 2025-12-19T12:29:41Z 134.278 2025-12-19T12:29:44Z 134.336 2025-12-19T12:29:46Z 134.35 2025-12-19T12:29:49Z 134.17 2025-12-19T12:29:51Z 134.199 2025-12-19T12:29:53Z 134.019 2025-12-19T12:29:56Z 134.225 2025-12-19T12:29:58Z 134.485 2025-12-19T12:30:00Z 134.815 2025-12-19T12:30:03Z 135.0 2025-12-19T12:30:05Z 135.0 2025-12-19T12:30:08Z 135.0 2025-12-19T12:30:11Z 135.31 2025-12-19T12:30:14Z 135.609 2025-12-19T12:30:16Z 136.157 2025-12-19T12:30:19Z 136.488 2025-12-19T12:30:22Z 136.665 2025-12-19T12:30:25Z 136.272 2025-12-19T12:30:28Z 135.817 2025-12-19T12:30:31Z 135.597 2025-12-19T12:30:34Z 135.392 2025-12-19T12:30:37Z 135.14 2025-12-19T12:30:40Z 134.992 2025-12-19T12:30:42Z 134.934 2025-12-19T12:30:44Z 135.183 2025-12-19T12:30:46Z 135.438 2025-12-19T12:30:49Z 135.283 2025-12-19T12:30:52Z 135.074 2025-12-19T12:30:55Z 134.996 2025-12-19T12:30:57Z 135.373 2025-12-19T12:30:59Z 135.534 2025-12-19T12:31:02Z 135.877 2025-12-19T12:31:05Z 136.0 2025-12-19T12:31:07Z 135.876 2025-12-19T12:31:09Z 135.706 2025-12-19T12:31:12Z 135.498 2025-12-19T12:31:15Z 135.321 2025-12-19T12:31:17Z 135.12 2025-12-19T12:31:21Z 135.274 2025-12-19T12:31:24Z 135.494 2025-12-19T12:31:27Z 135.624 2025-12-19T12:31:30Z 135.903 2025-12-19T12:31:33Z 135.588 2025-12-19T12:31:35Z 135.327 2025-12-19T12:31:37Z 134.899 2025-12-19T12:31:40Z 134.589 2025-12-19T12:31:42Z 134.247 2025-12-19T12:31:44Z 134.242 2025-12-19T12:31:46Z 134.206 2025-12-19T12:31:48Z 134.325 2025-12-19T12:31:50Z 134.27 2025-12-19T12:31:52Z 133.697 2025-12-19T12:31:55Z 133.205 2025-12-19T12:31:58Z 132.859 2025-12-19T12:32:00Z 132.452 2025-12-19T12:32:03Z 132.308 2025-12-19T12:32:06Z 132.492 2025-12-19T12:32:08Z 132.961 2025-12-19T12:32:10Z 133.511 2025-12-19T12:32:13Z 133.653 2025-12-19T12:32:15Z 133.83 2025-12-19T12:32:17Z 133.595 2025-12-19T12:32:20Z 133.12 2025-12-19T12:32:23Z 133.198 2025-12-19T12:32:25Z 133.447 2025-12-19T12:32:27Z 133.746 2025-12-19T12:32:29Z 133.667 2025-12-19T12:32:31Z 133.647 2025-12-19T12:32:33Z 133.534 2025-12-19T12:32:36Z 133.868 2025-12-19T12:32:38Z 134.001 2025-12-19T12:32:41Z 134.083 2025-12-19T12:32:43Z 134.509 2025-12-19T12:32:46Z 135.009 2025-12-19T12:32:49Z 135.252 2025-12-19T12:32:51Z 135.413 2025-12-19T12:32:54Z 135.827 2025-12-19T12:32:57Z 135.787 2025-12-19T12:32:59Z 135.7 2025-12-19T12:33:02Z 135.473 2025-12-19T12:33:05Z 135.268 2025-12-19T12:33:08Z 135.142 2025-12-19T12:33:10Z 135.016 2025-12-19T12:33:12Z 134.901 2025-12-19T12:33:14Z 134.825 2025-12-19T12:33:16Z 134.692 2025-12-19T12:33:19Z 134.409 2025-12-19T12:33:22Z 133.915 2025-12-19T12:33:24Z 133.436 2025-12-19T12:33:26Z 132.951 2025-12-19T12:33:28Z 132.591 2025-12-19T12:33:30Z 132.354 2025-12-19T12:33:32Z 132.066 2025-12-19T12:33:34Z 131.778 2025-12-19T12:33:36Z 131.81 2025-12-19T12:33:38Z 131.976 2025-12-19T12:33:40Z 132.441 2025-12-19T12:33:42Z 133.44 2025-12-19T12:33:45Z 134.019 2025-12-19T12:33:48Z 134.523 2025-12-19T12:33:51Z 135.11 2025-12-19T12:33:54Z 135.703 2025-12-19T12:33:57Z 135.897 2025-12-19T12:34:00Z 136.034 2025-12-19T12:34:03Z 136.326 2025-12-19T12:34:06Z 136.596 2025-12-19T12:34:09Z 136.855 2025-12-19T12:34:12Z 136.829 2025-12-19T12:34:15Z 136.683 2025-12-19T12:34:17Z 136.639 2025-12-19T12:34:20Z 136.474 2025-12-19T12:34:24Z 136.136 2025-12-19T12:34:27Z 135.787 2025-12-19T12:34:29Z 135.427 2025-12-19T12:34:31Z 134.986 2025-12-19T12:34:33Z 135.027 2025-12-19T12:34:36Z 135.032 2025-12-19T12:34:38Z 135.0 2025-12-19T12:34:40Z 135.0 2025-12-19T12:34:43Z 135.0 2025-12-19T12:34:46Z 135.181 2025-12-19T12:34:50Z 135.157 2025-12-19T12:34:53Z 135.007 2025-12-19T12:34:56Z 134.892 2025-12-19T12:34:59Z 134.952 2025-12-19T12:35:02Z 134.962 2025-12-19T12:35:06Z 134.887 2025-12-19T12:35:09Z 135.086 2025-12-19T12:35:13Z 135.149 2025-12-19T12:35:16Z 135.0 2025-12-19T12:35:19Z 135.0 2025-12-19T12:35:22Z 135.0 2025-12-19T12:35:25Z 135.08 2025-12-19T12:35:28Z 134.995 2025-12-19T12:35:31Z 135.0 2025-12-19T12:35:35Z 135.0 2025-12-19T12:35:39Z 135.0 2025-12-19T12:35:44Z 135.0 2025-12-19T12:35:47Z 135.054 2025-12-19T12:35:51Z 135.057 2025-12-19T12:35:52Z 135.051 2025-12-19T12:35:56Z 135.049 2025-12-19T12:35:57Z 135.051 2025-12-19T12:35:59Z 135.058 2025-12-19T12:36:02Z 135.063 2025-12-19T12:36:06Z 135.064 2025-12-19T12:36:07Z 135.065 2025-12-19T12:36:08Z 135.06 2025-12-19T12:36:10Z 135.054 2025-12-19T12:36:14Z 135.057 2025-12-19T12:36:15Z 135.184 2025-12-19T12:36:25Z 135.561 2025-12-19T12:36:29Z 135.903 2025-12-19T12:36:32Z 136.178 2025-12-19T12:36:36Z 136.401 2025-12-19T12:36:40Z 136.718 2025-12-19T12:36:43Z 137.052 2025-12-19T12:36:47Z 136.989 2025-12-19T12:36:53Z 136.834 2025-12-19T12:36:56Z 136.696 2025-12-19T12:36:59Z 136.38 2025-12-19T12:37:02Z 136.124 2025-12-19T12:37:05Z 136.343 2025-12-19T12:37:08Z 136.329 2025-12-19T12:37:11Z 136.059 2025-12-19T12:37:14Z 136.103 2025-12-19T12:37:17Z 136.34 2025-12-19T12:37:20Z 136.342 2025-12-19T12:37:23Z 136.034 2025-12-19T12:37:26Z 135.986 2025-12-19T12:37:29Z 136.0 2025-12-19T12:37:32Z 136.0 2025-12-19T12:37:35Z 135.931 2025-12-19T12:37:38Z 135.971 2025-12-19T12:37:41Z 135.773 2025-12-19T12:37:44Z 135.436 2025-12-19T12:37:47Z 135.31 2025-12-19T12:37:50Z 135.04 2025-12-19T12:37:53Z 135.0 2025-12-19T12:37:56Z 135.0 2025-12-19T12:37:59Z 134.55 2025-12-19T12:38:01Z 134.0 2025-12-19T12:38:04Z 134.0 2025-12-19T12:38:07Z 133.994 2025-12-19T12:38:09Z 134.067 2025-12-19T12:38:11Z 134.029 2025-12-19T12:38:13Z 133.85 2025-12-19T12:38:15Z 133.811 2025-12-19T12:38:17Z 133.559 2025-12-19T12:38:20Z 133.14 2025-12-19T12:38:22Z 132.705 2025-12-19T12:38:24Z 132.316 2025-12-19T12:38:26Z 131.816 2025-12-19T12:38:29Z 131.337 2025-12-19T12:38:32Z 130.804 2025-12-19T12:38:36Z 130.036 2025-12-19T12:38:39Z 129.024 2025-12-19T12:38:43Z 127.9 2025-12-19T12:38:46Z 127.009 2025-12-19T12:38:49Z 126.545 2025-12-19T12:38:55Z 124.609 2025-12-19T12:39:02Z 123.427 2025-12-19T12:39:05Z 121.31 2025-12-19T12:39:08Z 119.476 2025-12-19T12:39:10Z 118.966 2025-12-19T12:39:12Z 118.761 2025-12-19T12:39:14Z 118.199 2025-12-19T12:39:16Z 117.375 2025-12-19T12:39:18Z 116.508 2025-12-19T12:39:20Z 116.213 2025-12-19T12:39:22Z 115.8 2025-12-19T12:39:25Z 115.348 2025-12-19T12:39:27Z 114.814 2025-12-19T12:39:29Z 114.209 2025-12-19T12:39:33Z 114.334 2025-12-19T12:39:35Z 114.222 2025-12-19T12:39:38Z 114.037 2025-12-19T12:39:41Z 113.95 2025-12-19T12:39:43Z 113.787 2025-12-19T12:39:45Z 113.877 2025-12-19T12:39:47Z 114.02 2025-12-19T12:39:50Z 114.236 2025-12-19T12:39:53Z 114.747 2025-12-19T12:39:56Z 115.474 2025-12-19T12:40:01Z 116.176 2025-12-19T12:40:06Z 116.95 2025-12-19T12:40:12Z 116.733 2025-12-19T12:40:19Z 115.977 2025-12-19T12:40:24Z 115.408 2025-12-19T12:40:29Z 115.101 2025-12-19T12:40:32Z 114.69 2025-12-19T12:40:35Z 114.109 2025-12-19T12:40:37Z 113.204 2025-12-19T12:40:39Z 112.6 2025-12-19T12:40:41Z 112.231 2025-12-19T12:40:43Z 111.892 2025-12-19T12:40:46Z 111.519 2025-12-19T12:40:49Z 111.429 2025-12-19T12:40:53Z 111.438 2025-12-19T12:40:57Z 111.776 2025-12-19T12:41:01Z 112.205 2025-12-19T12:41:08Z 112.764 2025-12-19T12:41:12Z 113.127 2025-12-19T12:41:16Z 111.695 2025-12-19T12:41:22Z 109.972 2025-12-19T12:41:28Z 109.336 2025-12-19T12:41:42Z 107.764 2025-12-19T12:41:52Z 106.096 2025-12-19T12:41:55Z 104.472 2025-12-19T12:41:58Z 103.076 2025-12-19T12:42:01Z 101.563 2025-12-19T12:42:04Z 100.842 2025-12-19T12:42:07Z 100.503 2025-12-19T12:42:10Z 100.179 2025-12-19T12:42:13Z 100.008 2025-12-19T12:42:16Z 99.882 2025-12-19T12:42:19Z 99.526 2025-12-19T12:42:22Z 99.134 2025-12-19T12:42:25Z 98.895 2025-12-19T12:42:28Z 98.528 2025-12-19T12:42:32Z 98.014 2025-12-19T12:42:35Z 97.388 2025-12-19T12:42:38Z 96.697 2025-12-19T12:42:41Z 96.166 2025-12-19T12:42:43Z 95.527 2025-12-19T12:42:46Z 94.982 2025-12-19T12:42:50Z 94.998 2025-12-19T12:42:53Z 95.232 2025-12-19T12:42:56Z 95.599 2025-12-19T12:43:00Z 95.962 2025-12-19T12:43:04Z 96.262 2025-12-19T12:43:08Z 97.041 2025-12-19T12:43:12Z 97.337 2025-12-19T12:43:16Z 97.384 2025-12-19T12:43:19Z 97.785 2025-12-19T12:43:22Z 98.47 2025-12-19T12:43:25Z 98.61 2025-12-19T12:43:28Z 98.646 2025-12-19T12:43:31Z 98.328 2025-12-19T12:43:35Z 98.796 2025-12-19T12:43:39Z 98.638 2025-12-19T12:43:42Z 98.207 2025-12-19T12:43:46Z 98.593 2025-12-19T12:43:50Z 98.863 2025-12-19T12:43:53Z 99.205 2025-12-19T12:43:57Z 99.955 2025-12-19T12:44:01Z 100.456 2025-12-19T12:44:06Z 100.546 2025-12-19T12:44:12Z 100.988 2025-12-19T12:44:17Z 101.554 2025-12-19T12:44:25Z 101.626 2025-12-19T12:44:31Z 101.072 2025-12-19T12:44:38Z 100.63 2025-12-19T12:44:42Z 101.41 2025-12-19T12:44:49Z 101.647 2025-12-19T12:44:55Z 101.931 2025-12-19T12:45:00Z 101.643 2025-12-19T12:45:04Z 101.379 2025-12-19T12:45:08Z 101.303 2025-12-19T12:45:12Z 101.167 2025-12-19T12:45:15Z 101.412 2025-12-19T12:45:19Z 101.78 2025-12-19T12:45:23Z 102.04 2025-12-19T12:45:27Z 102.579 2025-12-19T12:45:31Z 102.869 2025-12-19T12:45:34Z 102.899 2025-12-19T12:45:38Z 102.954 2025-12-19T12:45:42Z 103.174 2025-12-19T12:45:46Z 103.729 2025-12-19T12:45:51Z 104.117 2025-12-19T12:45:55Z 103.818 2025-12-19T12:45:59Z 103.665 2025-12-19T12:46:02Z 102.824 2025-12-19T12:46:05Z 102.644 2025-12-19T12:46:10Z 102.036 2025-12-19T12:46:19Z 102.536 2025-12-19T12:46:26Z 102.893 2025-12-19T12:46:31Z 103.111 2025-12-19T12:46:35Z 103.291 2025-12-19T12:46:39Z 103.882 2025-12-19T12:46:43Z 104.135 2025-12-19T12:46:47Z 104.051 2025-12-19T12:46:50Z 104.468 2025-12-19T12:46:54Z 105.176 2025-12-19T12:46:58Z 105.379 2025-12-19T12:47:01Z 105.306 2025-12-19T12:47:05Z 105.209 2025-12-19T12:47:08Z 105.223 2025-12-19T12:47:12Z 105.554 2025-12-19T12:47:17Z 106.038 2025-12-19T12:47:21Z 106.556 2025-12-19T12:47:25Z 107.128 2025-12-19T12:47:30Z 107.719 2025-12-19T12:47:35Z 108.687 2025-12-19T12:47:39Z 109.664 2025-12-19T12:47:45Z 110.103 2025-12-19T12:47:51Z 110.244 2025-12-19T12:47:56Z 110.716 2025-12-19T12:48:02Z 111.063 2025-12-19T12:48:06Z 111.831 2025-12-19T12:48:11Z 112.483 2025-12-19T12:48:18Z 113.217 2025-12-19T12:48:23Z 113.576 2025-12-19T12:48:27Z 114.269 2025-12-19T12:48:32Z 115.463 2025-12-19T12:48:36Z 116.279 2025-12-19T12:48:40Z 117.717 2025-12-19T12:48:46Z 118.152 2025-12-19T12:48:51Z 118.604 2025-12-19T12:48:57Z 120.243 2025-12-19T12:49:05Z 122.053 2025-12-19T12:49:12Z 124.441 2025-12-19T12:49:20Z 124.626 2025-12-19T12:49:21Z 125.8 2025-12-19T12:49:29Z 126.93 2025-12-19T12:49:35Z 127.787 2025-12-19T12:49:41Z 128.619 2025-12-19T12:49:47Z 129.177 2025-12-19T12:49:54Z 130.239 2025-12-19T12:49:59Z 130.99 2025-12-19T12:50:06Z 132.17 2025-12-19T12:50:12Z 132.537 2025-12-19T12:50:18Z 133.123 2025-12-19T12:50:25Z 133.606 2025-12-19T12:50:32Z 134.148 2025-12-19T12:50:38Z 134.218 2025-12-19T12:50:45Z 134.651 2025-12-19T12:50:51Z 135.191 2025-12-19T12:50:59Z 135.478 2025-12-19T12:51:04Z 135.718 2025-12-19T12:51:09Z 136.166 2025-12-19T12:51:14Z 136.478 2025-12-19T12:51:18Z 136.438 2025-12-19T12:51:22Z 136.499 2025-12-19T12:51:26Z 136.478 2025-12-19T12:51:30Z 136.456 2025-12-19T12:51:34Z 136.485 2025-12-19T12:51:38Z 136.496 2025-12-19T12:51:42Z 136.458 2025-12-19T12:51:47Z 136.827 2025-12-19T12:51:53Z 136.982 2025-12-19T12:51:59Z 137.0 2025-12-19T12:52:02Z 137.0 2025-12-19T12:52:05Z 137.0 2025-12-19T12:52:10Z 137.0 2025-12-19T12:52:23Z 137.0 2025-12-19T12:52:27Z 137.0 2025-12-19T12:52:30Z 136.616 2025-12-19T12:52:33Z 136.315 2025-12-19T12:52:36Z 136.14 2025-12-19T12:52:39Z 136.133 2025-12-19T12:52:42Z 136.282 2025-12-19T12:52:45Z 136.564 2025-12-19T12:52:48Z 136.834 2025-12-19T12:52:52Z 137.232 2025-12-19T12:52:57Z 137.621 2025-12-19T12:53:02Z 138.0 2025-12-19T12:53:08Z 138.0 2025-12-19T12:53:13Z 138.0 2025-12-19T12:53:18Z 138.0 2025-12-19T12:53:21Z 138.0 2025-12-19T12:53:22Z 138.0 2025-12-19T12:53:26Z 138.0 2025-12-19T12:53:30Z 138.039 2025-12-19T12:53:33Z 138.229 2025-12-19T12:53:36Z 138.269 2025-12-19T12:53:40Z 137.984 2025-12-19T12:53:43Z 137.717 2025-12-19T12:53:46Z 137.739 2025-12-19T12:53:50Z 137.702 2025-12-19T12:53:54Z 138.058 2025-12-19T12:53:58Z 138.224 2025-12-19T12:54:01Z 138.08 2025-12-19T12:54:04Z 138.06 2025-12-19T12:54:07Z 138.294 2025-12-19T12:54:10Z 138.313 2025-12-19T12:54:14Z 137.974 2025-12-19T12:54:17Z 137.298 2025-12-19T12:54:20Z 137.062 2025-12-19T12:54:23Z 137.213 2025-12-19T12:54:26Z 137.401 2025-12-19T12:54:29Z 137.605 2025-12-19T12:54:32Z 137.799 2025-12-19T12:54:35Z 137.822 2025-12-19T12:54:38Z 137.86 2025-12-19T12:54:41Z 137.788 2025-12-19T12:54:44Z 137.608 2025-12-19T12:54:47Z 137.363 2025-12-19T12:54:50Z 137.115 2025-12-19T12:54:54Z 137.0 2025-12-19T12:54:57Z 137.0 2025-12-19T12:55:00Z 137.0 2025-12-19T12:55:05Z 137.0 2025-12-19T12:55:08Z 136.678 2025-12-19T12:55:11Z 136.299 2025-12-19T12:55:12Z 136.013 2025-12-19T12:55:15Z 135.635 2025-12-19T12:55:18Z 135.163 2025-12-19T12:55:20Z 134.373 2025-12-19T12:55:23Z 132.988 2025-12-19T12:55:26Z 131.862 2025-12-19T12:55:29Z 130.224 2025-12-19T12:55:33Z 127.933 2025-12-19T12:55:37Z 125.037 2025-12-19T12:55:40Z 123.174 2025-12-19T12:55:42Z 121.382 2025-12-19T12:55:45Z 119.892 2025-12-19T12:55:47Z 118.407 2025-12-19T12:55:49Z 117.15 2025-12-19T12:55:51Z 117.054 2025-12-19T12:55:54Z 116.994 2025-12-19T12:55:56Z 116.837 2025-12-19T12:55:58Z 116.063 2025-12-19T12:56:01Z 115.328 2025-12-19T12:56:03Z 114.266 2025-12-19T12:56:05Z 113.222 2025-12-19T12:56:07Z 112.577 2025-12-19T12:56:10Z 112.298 2025-12-19T12:56:12Z 112.519 2025-12-19T12:56:14Z 111.821 2025-12-19T12:56:16Z 110.66 2025-12-19T12:56:18Z 109.006 2025-12-19T12:56:20Z 107.81 2025-12-19T12:56:22Z 106.274 2025-12-19T12:56:25Z 105.208 2025-12-19T12:56:27Z 103.882 2025-12-19T12:56:30Z 102.122 2025-12-19T12:56:35Z 100.632 2025-12-19T12:56:38Z 99.595 2025-12-19T12:56:41Z 98.947 2025-12-19T12:56:51Z 98.889 2025-12-19T12:56:53Z 98.387 2025-12-19T12:57:11Z 97.948 2025-12-19T12:57:26Z 97.339 2025-12-19T12:57:32Z 96.841 2025-12-19T12:57:36Z 96.989 2025-12-19T12:57:40Z 96.918 2025-12-19T12:57:44Z 96.658 2025-12-19T12:57:48Z 96.37 2025-12-19T12:57:51Z 95.982 2025-12-19T12:57:54Z 95.511 2025-12-19T12:57:58Z 95.216 2025-12-19T12:58:01Z 94.874 2025-12-19T12:58:04Z 94.554 2025-12-19T12:58:07Z 94.215 2025-12-19T12:58:12Z 93.853 2025-12-19T12:58:16Z 93.504 2025-12-19T12:58:19Z 92.988 2025-12-19T12:58:22Z 92.466 2025-12-19T12:58:26Z 92.156 2025-12-19T12:58:29Z 91.995 2025-12-19T12:58:33Z 92.0 2025-12-19T12:58:36Z 92.0 2025-12-19T12:58:39Z 92.0 2025-12-19T12:58:42Z 92.0 2025-12-19T12:58:45Z 92.369 2025-12-19T12:58:48Z 92.819 2025-12-19T12:58:51Z 93.239 2025-12-19T12:58:55Z 93.684 2025-12-19T12:58:59Z 94.399 2025-12-19T12:59:03Z 95.004 2025-12-19T12:59:06Z 95.454 2025-12-19T12:59:09Z 95.93 2025-12-19T12:59:12Z 96.434 2025-12-19T12:59:16Z 97.018 2025-12-19T12:59:20Z 97.22 2025-12-19T12:59:24Z 97.402 2025-12-19T12:59:28Z 97.762 2025-12-19T12:59:32Z 98.223 2025-12-19T12:59:36Z 98.76 2025-12-19T12:59:40Z 98.863 2025-12-19T12:59:44Z 98.654 2025-12-19T12:59:48Z 98.962 2025-12-19T12:59:52Z 99.394 2025-12-19T12:59:56Z 99.465 2025-12-19T13:00:00Z 99.468 2025-12-19T13:00:04Z 99.698 2025-12-19T13:00:08Z 100.032 2025-12-19T13:00:11Z 100.388 2025-12-19T13:00:15Z 100.842 2025-12-19T13:00:18Z 101.335 2025-12-19T13:00:22Z 101.846 2025-12-19T13:00:26Z 102.131 2025-12-19T13:00:30Z 102.598 2025-12-19T13:00:34Z 103.297 2025-12-19T13:00:39Z 103.887 2025-12-19T13:00:44Z 103.797 2025-12-19T13:00:49Z 103.716 2025-12-19T13:00:52Z 103.171 2025-12-19T13:00:55Z 102.681 2025-12-19T13:00:58Z 102.299 2025-12-19T13:01:01Z 101.903 2025-12-19T13:01:04Z 101.374 2025-12-19T13:01:06Z 101.021 2025-12-19T13:01:08Z 100.679 2025-12-19T13:01:10Z 100.287 2025-12-19T13:01:12Z 99.822 2025-12-19T13:01:15Z 99.527 2025-12-19T13:01:17Z 99.041 2025-12-19T13:01:20Z 98.724 2025-12-19T13:01:22Z 98.357 2025-12-19T13:01:24Z 97.932 2025-12-19T13:01:26Z 97.569 2025-12-19T13:01:29Z 97.253 2025-12-19T13:01:32Z 97.104 2025-12-19T13:01:35Z 97.414 2025-12-19T13:01:38Z 97.509 2025-12-19T13:01:40Z 97.912 2025-12-19T13:01:43Z 98.465 2025-12-19T13:01:47Z 98.556 2025-12-19T13:01:49Z 98.641 2025-12-19T13:01:52Z 98.734 2025-12-19T13:01:56Z 98.573 2025-12-19T13:01:59Z 98.527 2025-12-19T13:02:02Z 98.809 2025-12-19T13:02:04Z 99.114 2025-12-19T13:02:07Z 98.756 2025-12-19T13:02:10Z 98.067 2025-12-19T13:02:13Z 97.634 2025-12-19T13:02:15Z 96.971 2025-12-19T13:02:17Z 96.264 2025-12-19T13:02:19Z 95.511 2025-12-19T13:02:21Z 94.795 2025-12-19T13:02:23Z 94.237 2025-12-19T13:02:25Z 93.811 2025-12-19T13:02:27Z 93.52 2025-12-19T13:02:29Z 93.336 2025-12-19T13:02:31Z 93.397 2025-12-19T13:02:34Z 93.332 2025-12-19T13:02:36Z 93.16 2025-12-19T13:02:39Z 93.026 2025-12-19T13:02:42Z 92.965 2025-12-19T13:02:45Z 93.152 2025-12-19T13:02:48Z 93.407 2025-12-19T13:02:51Z 93.515 2025-12-19T13:02:54Z 93.224 2025-12-19T13:02:57Z 92.874 2025-12-19T13:03:00Z 92.644 2025-12-19T13:03:03Z 92.468 2025-12-19T13:03:06Z 92.164 2025-12-19T13:03:09Z 91.781 2025-12-19T13:03:11Z 91.06 2025-12-19T13:03:14Z 91.0 2025-12-19T13:03:17Z 91.042 2025-12-19T13:03:19Z 91.157 2025-12-19T13:03:22Z 91.358 2025-12-19T13:03:25Z 91.618 2025-12-19T13:03:29Z 91.82 2025-12-19T13:03:32Z 91.661 2025-12-19T13:03:35Z 91.395 2025-12-19T13:03:38Z 91.191 2025-12-19T13:03:42Z 91.199 2025-12-19T13:03:44Z 90.959 2025-12-19T13:03:47Z 90.87 2025-12-19T13:03:50Z 90.472 2025-12-19T13:03:53Z 90.385 2025-12-19T13:03:56Z 90.798 2025-12-19T13:03:59Z 91.215 2025-12-19T13:04:02Z 90.996 2025-12-19T13:04:06Z 90.447 2025-12-19T13:04:11Z 89.767 2025-12-19T13:04:14Z 88.984 2025-12-19T13:04:17Z 88.786 2025-12-19T13:04:19Z 88.643 2025-12-19T13:04:22Z 88.7 2025-12-19T13:04:24Z 88.746 2025-12-19T13:04:26Z 88.733 2025-12-19T13:04:27Z 88.549 2025-12-19T13:04:30Z 88.379 2025-12-19T13:04:33Z 88.512 2025-12-19T13:04:36Z 88.69 2025-12-19T13:04:39Z 88.613 2025-12-19T13:04:42Z 88.179 2025-12-19T13:04:45Z 87.888 2025-12-19T13:04:47Z 88.414 2025-12-19T13:04:50Z 89.108 2025-12-19T13:04:53Z 89.151 2025-12-19T13:04:56Z 88.71 2025-12-19T13:04:59Z 88.819 2025-12-19T13:05:02Z 89.153 2025-12-19T13:05:05Z 89.409 2025-12-19T13:05:08Z 89.279 2025-12-19T13:05:10Z 89.009 2025-12-19T13:05:13Z 88.426 2025-12-19T13:05:16Z 88.69 2025-12-19T13:05:19Z 89.307 2025-12-19T13:05:22Z 89.145 2025-12-19T13:05:25Z 89.316 2025-12-19T13:05:28Z 89.404 2025-12-19T13:05:31Z 88.992 2025-12-19T13:05:33Z 88.405 2025-12-19T13:05:35Z 88.0 2025-12-19T13:05:38Z 88.0 2025-12-19T13:05:40Z 88.0 2025-12-19T13:05:43Z 88.0 2025-12-19T13:05:45Z 88.068 2025-12-19T13:05:50Z 88.252 2025-12-19T13:05:53Z 88.589 2025-12-19T13:05:56Z 89.004 2025-12-19T13:05:58Z 89.357 2025-12-19T13:06:01Z 89.602 2025-12-19T13:06:04Z 89.609 2025-12-19T13:06:07Z 89.476 2025-12-19T13:06:10Z 89.118 2025-12-19T13:06:13Z 88.746 2025-12-19T13:06:16Z 88.588 2025-12-19T13:06:19Z 88.704 2025-12-19T13:06:23Z 89.0 2025-12-19T13:06:26Z 89.0 2025-12-19T13:06:30Z 89.354 2025-12-19T13:06:34Z 89.358 2025-12-19T13:06:37Z 89.276 2025-12-19T13:06:40Z 88.943 2025-12-19T13:06:42Z 88.478 2025-12-19T13:06:44Z 88.187 2025-12-19T13:06:46Z 88.074 2025-12-19T13:06:48Z 88.042 2025-12-19T13:06:51Z 88.036 2025-12-19T13:06:54Z 87.942 2025-12-19T13:06:57Z 87.928 2025-12-19T13:06:58Z 87.709 2025-12-19T13:07:01Z 87.578 2025-12-19T13:07:05Z 87.825 2025-12-19T13:07:08Z 88.023 2025-12-19T13:07:11Z 87.932 2025-12-19T13:07:15Z 87.755 2025-12-19T13:07:18Z 87.742 2025-12-19T13:07:20Z 87.648 2025-12-19T13:07:22Z 87.445 2025-12-19T13:07:25Z 87.495 2025-12-19T13:07:27Z 87.238 2025-12-19T13:07:29Z 87.043 2025-12-19T13:07:31Z 87.068 2025-12-19T13:07:33Z 86.932 2025-12-19T13:07:35Z 87.208 2025-12-19T13:07:38Z 87.824 2025-12-19T13:07:41Z 87.898 2025-12-19T13:07:43Z 87.807 2025-12-19T13:07:46Z 87.594 2025-12-19T13:07:49Z 87.138 2025-12-19T13:07:52Z 86.796 2025-12-19T13:07:55Z 86.99 2025-12-19T13:07:59Z 88.007 2025-12-19T13:08:04Z 88.99 2025-12-19T13:08:08Z 89.951 2025-12-19T13:08:13Z 92.103 2025-12-19T13:08:18Z 93.79 2025-12-19T13:08:24Z 94.733 2025-12-19T13:08:29Z 94.129 2025-12-19T13:08:35Z 93.279 2025-12-19T13:08:38Z 93.953 2025-12-19T13:08:42Z 94.909 2025-12-19T13:08:46Z 95.013 2025-12-19T13:08:50Z 94.862 2025-12-19T13:08:53Z 94.458 2025-12-19T13:08:57Z 94.144 2025-12-19T13:09:00Z 94.771 2025-12-19T13:09:05Z 94.418 2025-12-19T13:09:11Z 94.243 2025-12-19T13:09:18Z 95.507 2025-12-19T13:09:26Z 95.603 2025-12-19T13:09:30Z 95.309 2025-12-19T13:09:33Z 94.56 2025-12-19T13:09:36Z 93.623 2025-12-19T13:09:39Z 93.249 2025-12-19T13:09:42Z 93.413 2025-12-19T13:09:46Z 93.055 2025-12-19T13:09:50Z 92.619 2025-12-19T13:09:54Z 92.087 2025-12-19T13:09:58Z 92.0 2025-12-19T13:10:01Z 92.0 2025-12-19T13:10:04Z 92.505 2025-12-19T13:10:07Z 92.746 2025-12-19T13:10:10Z 92.58 2025-12-19T13:10:13Z 92.422 2025-12-19T13:10:16Z 92.166 2025-12-19T13:10:19Z 91.831 2025-12-19T13:10:22Z 91.55 2025-12-19T13:10:25Z 91.435 2025-12-19T13:10:28Z 91.464 2025-12-19T13:10:31Z 91.807 2025-12-19T13:10:34Z 92.0 2025-12-19T13:10:37Z 92.0 2025-12-19T13:10:40Z 92.427 2025-12-19T13:10:43Z 93.059 2025-12-19T13:10:46Z 93.352 2025-12-19T13:10:49Z 93.378 2025-12-19T13:10:52Z 93.248 2025-12-19T13:10:55Z 93.692 2025-12-19T13:10:58Z 93.902 2025-12-19T13:11:01Z 93.679 2025-12-19T13:11:04Z 93.481 2025-12-19T13:11:07Z 93.29 2025-12-19T13:11:10Z 93.092 2025-12-19T13:11:13Z 92.88 2025-12-19T13:11:16Z 92.834 2025-12-19T13:11:19Z 93.028 2025-12-19T13:11:22Z 93.143 2025-12-19T13:11:25Z 93.273 2025-12-19T13:11:27Z 93.467 2025-12-19T13:11:29Z 93.667 2025-12-19T13:11:32Z 93.961 2025-12-19T13:11:34Z 94.101 2025-12-19T13:11:36Z 94.212 2025-12-19T13:11:38Z 94.403 2025-12-19T13:11:40Z 94.569 2025-12-19T13:11:42Z 94.878 2025-12-19T13:11:45Z 95.08 2025-12-19T13:11:47Z 95.249 2025-12-19T13:11:49Z 95.451 2025-12-19T13:11:51Z 95.616 2025-12-19T13:11:53Z 95.771 2025-12-19T13:11:55Z 96.03 2025-12-19T13:11:58Z 96.035 2025-12-19T13:12:01Z 96.0 2025-12-19T13:12:04Z 96.106 2025-12-19T13:12:06Z 96.159 2025-12-19T13:12:09Z 95.904 2025-12-19T13:12:12Z 95.885 2025-12-19T13:12:15Z 96.078 2025-12-19T13:12:18Z 96.041 2025-12-19T13:12:21Z 95.824 2025-12-19T13:12:25Z 96.0 2025-12-19T13:12:28Z 96.0 2025-12-19T13:12:31Z 96.0 2025-12-19T13:12:34Z 96.0 2025-12-19T13:12:37Z 96.0 2025-12-19T13:12:41Z 96.0 2025-12-19T13:12:44Z 96.0 2025-12-19T13:12:47Z 96.151 2025-12-19T13:12:50Z 96.212 2025-12-19T13:12:53Z 96.261 2025-12-19T13:12:56Z 96.721 2025-12-19T13:13:00Z 97.055 2025-12-19T13:13:04Z 97.057 2025-12-19T13:13:11Z 96.958 2025-12-19T13:13:14Z 96.623 2025-12-19T13:13:19Z 96.277 2025-12-19T13:13:23Z 96.0 2025-12-19T13:13:26Z 96.016 2025-12-19T13:13:30Z 96.026 2025-12-19T13:13:34Z 96.0 2025-12-19T13:13:37Z 96.0 2025-12-19T13:13:40Z 96.0 2025-12-19T13:13:43Z 95.757 2025-12-19T13:13:47Z 95.401 2025-12-19T13:13:51Z 95.106 2025-12-19T13:13:54Z 95.552 2025-12-19T13:13:57Z 95.848 2025-12-19T13:14:01Z 96.061 2025-12-19T13:14:05Z 96.308 2025-12-19T13:14:09Z 96.726 2025-12-19T13:14:14Z 97.028 2025-12-19T13:14:17Z 97.108 2025-12-19T13:14:18Z 97.622 2025-12-19T13:14:24Z 98.17 2025-12-19T13:14:29Z 98.76 2025-12-19T13:14:34Z 99.341 2025-12-19T13:14:38Z 99.772 2025-12-19T13:14:42Z 100.146 2025-12-19T13:14:45Z 100.58 2025-12-19T13:14:49Z 101.524 2025-12-19T13:14:58Z 101.79 2025-12-19T13:14:59Z 102.731 2025-12-19T13:15:05Z 104.346 2025-12-19T13:15:12Z 105.445 2025-12-19T13:15:16Z 105.944 2025-12-19T13:15:24Z 107.294 2025-12-19T13:15:29Z 108.623 2025-12-19T13:15:34Z 109.713 2025-12-19T13:15:42Z 110.876 2025-12-19T13:15:51Z 112.131 2025-12-19T13:15:57Z 112.744 2025-12-19T13:16:13Z 112.744 2025-12-19T13:16:14Z 112.687 2025-12-19T13:16:15Z 112.681 2025-12-19T13:16:16Z 113.025 2025-12-19T13:16:27Z 113.062 2025-12-19T13:16:28Z 113.124 2025-12-19T13:16:31Z 113.128 2025-12-19T13:16:32Z 113.143 2025-12-19T13:16:33Z 113.104 2025-12-19T13:16:36Z 113.059 2025-12-19T13:16:40Z 113.151 2025-12-19T13:16:47Z 112.756 2025-12-19T13:17:06Z 112.106 2025-12-19T13:17:12Z 110.398 2025-12-19T13:17:15Z 108.715 2025-12-19T13:17:17Z 106.475 2025-12-19T13:17:19Z 104.481 2025-12-19T13:17:22Z 101.965 2025-12-19T13:17:25Z 98.994 2025-12-19T13:17:28Z 96.611 2025-12-19T13:17:30Z 94.742 2025-12-19T13:17:32Z 92.844 2025-12-19T13:17:34Z 91.179 2025-12-19T13:17:36Z 89.933 2025-12-19T13:17:38Z 89.082 2025-12-19T13:17:40Z 88.187 2025-12-19T13:17:42Z 88.088 2025-12-19T13:17:44Z 88.061 2025-12-19T13:17:46Z 87.876 2025-12-19T13:17:48Z 87.901 2025-12-19T13:17:51Z 88.094 2025-12-19T13:17:55Z 88.366 2025-12-19T13:17:58Z 88.722 2025-12-19T13:18:03Z 88.965 2025-12-19T13:18:07Z 89.0 2025-12-19T13:18:11Z 89.022 2025-12-19T13:18:14Z 89.229 2025-12-19T13:18:17Z 89.333 2025-12-19T13:18:20Z 89.88 2025-12-19T13:18:24Z 90.229 2025-12-19T13:18:27Z 90.083 2025-12-19T13:18:30Z 90.395 2025-12-19T13:18:33Z 90.968 2025-12-19T13:18:36Z 91.982 2025-12-19T13:18:39Z 93.087 2025-12-19T13:18:43Z 93.901 2025-12-19T13:18:47Z 95.085 2025-12-19T13:18:51Z 96.559 2025-12-19T13:18:55Z 96.664 2025-12-19T13:18:59Z 97.128 2025-12-19T13:19:03Z 96.575 2025-12-19T13:19:08Z 95.717 2025-12-19T13:19:12Z 95.129 2025-12-19T13:19:16Z 95.267 2025-12-19T13:19:21Z 96.805 2025-12-19T13:19:24Z 97.972 2025-12-19T13:19:28Z 98.319 2025-12-19T13:19:32Z 98.791 2025-12-19T13:19:36Z 99.158 2025-12-19T13:19:39Z 99.235 2025-12-19T13:19:43Z 98.869 2025-12-19T13:19:47Z 98.981 2025-12-19T13:19:51Z 98.921 2025-12-19T13:19:56Z 99.496 2025-12-19T13:20:00Z 99.956 2025-12-19T13:20:03Z 100.004 2025-12-19T13:20:06Z 100.268 2025-12-19T13:20:09Z 100.624 2025-12-19T13:20:13Z 100.943 2025-12-19T13:20:17Z 101.023 2025-12-19T13:20:21Z 101.069 2025-12-19T13:20:25Z 101.002 2025-12-19T13:20:29Z 101.071 2025-12-19T13:20:32Z 100.944 2025-12-19T13:20:35Z 100.566 2025-12-19T13:20:39Z 101.073 2025-12-19T13:20:42Z 101.456 2025-12-19T13:20:45Z 101.26 2025-12-19T13:20:48Z 101.0 2025-12-19T13:20:51Z 101.0 2025-12-19T13:20:55Z 101.0 2025-12-19T13:20:58Z 101.0 2025-12-19T13:21:01Z 101.124 2025-12-19T13:21:05Z 101.953 2025-12-19T13:21:08Z 102.372 2025-12-19T13:21:11Z 102.588 2025-12-19T13:21:14Z 103.156 2025-12-19T13:21:17Z 103.588 2025-12-19T13:21:21Z 104.266 2025-12-19T13:21:25Z 105.257 2025-12-19T13:21:29Z 105.672 2025-12-19T13:21:33Z 105.974 2025-12-19T13:21:37Z 106.287 2025-12-19T13:21:42Z 106.191 2025-12-19T13:21:46Z 106.549 2025-12-19T13:21:49Z 107.402 2025-12-19T13:21:53Z 107.982 2025-12-19T13:21:58Z 108.424 2025-12-19T13:22:02Z 108.955 2025-12-19T13:22:07Z 109.1 2025-12-19T13:22:08Z 109.349 2025-12-19T13:22:12Z 109.176 2025-12-19T13:22:16Z 109.067 2025-12-19T13:22:20Z 109.142 2025-12-19T13:22:24Z 109.037 2025-12-19T13:22:27Z 109.541 2025-12-19T13:22:30Z 109.176 2025-12-19T13:22:33Z 109.033 2025-12-19T13:22:36Z 108.698 2025-12-19T13:22:39Z 108.055 2025-12-19T13:22:41Z 107.877 2025-12-19T13:22:43Z 107.311 2025-12-19T13:22:45Z 105.818 2025-12-19T13:22:47Z 105.031 2025-12-19T13:22:49Z 104.77 2025-12-19T13:22:51Z 104.012 2025-12-19T13:22:54Z 103.847 2025-12-19T13:22:58Z 104.093 2025-12-19T13:23:01Z 104.279 2025-12-19T13:23:06Z 104.563 2025-12-19T13:23:09Z 104.612 2025-12-19T13:23:10Z 104.7 2025-12-19T13:23:13Z 105.733 2025-12-19T13:23:17Z 106.858 2025-12-19T13:23:21Z 108.809 2025-12-19T13:23:27Z 109.116 2025-12-19T13:23:34Z 108.256 2025-12-19T13:23:42Z 107.051 2025-12-19T13:23:46Z 106.195 2025-12-19T13:23:51Z 106.247 2025-12-19T13:23:54Z 105.8 2025-12-19T13:23:58Z 105.416 2025-12-19T13:24:01Z 105.213 2025-12-19T13:24:05Z 104.515 2025-12-19T13:24:08Z 103.34 2025-12-19T13:24:12Z 102.911 2025-12-19T13:24:16Z 102.875 2025-12-19T13:24:21Z 103.388 2025-12-19T13:24:26Z 104.071 2025-12-19T13:24:34Z 105.029 2025-12-19T13:24:40Z 105.683 2025-12-19T13:24:47Z 105.695 2025-12-19T13:24:56Z 105.864 2025-12-19T13:25:05Z 104.98 2025-12-19T13:25:12Z 104.094 2025-12-19T13:25:18Z 103.772 2025-12-19T13:25:34Z 103.88 2025-12-19T13:25:35Z 103.772 2025-12-19T13:25:43Z 103.7 2025-12-19T13:25:44Z 103.7 2025-12-19T13:25:46Z 103.88 2025-12-19T13:25:48Z 103.952 2025-12-19T13:25:52Z 103.88 2025-12-19T13:25:53Z 103.376 2025-12-19T13:25:57Z 103.232 2025-12-19T13:25:58Z 102.332 2025-12-19T13:26:02Z 102.152 2025-12-19T13:26:03Z 102.008 2025-12-19T13:26:06Z 101.828 2025-12-19T13:26:08Z 100.114 2025-12-19T13:26:21Z 97.801 2025-12-19T13:26:34Z 95.604 2025-12-19T13:26:44Z 94.73 2025-12-19T13:27:01Z 95.232 2025-12-19T13:27:12Z 94.116 2025-12-19T13:27:18Z 93.928 2025-12-19T13:27:22Z 92.784 2025-12-19T13:27:26Z 92.23 2025-12-19T13:27:29Z 92.0 2025-12-19T13:27:32Z 92.0 2025-12-19T13:27:36Z 92.0 2025-12-19T13:27:41Z 92.0 2025-12-19T13:27:45Z 92.0 2025-12-19T13:27:49Z 92.0 2025-12-19T13:27:53Z 92.089 2025-12-19T13:27:58Z 92.366 2025-12-19T13:28:01Z 92.612 2025-12-19T13:28:04Z 92.843 2025-12-19T13:28:07Z 93.0 2025-12-19T13:28:10Z 93.0 2025-12-19T13:28:13Z 93.0 2025-12-19T13:28:16Z 93.0 2025-12-19T13:28:20Z 93.0 2025-12-19T13:28:24Z 93.0 2025-12-19T13:28:27Z 93.0 2025-12-19T13:28:30Z 93.0 2025-12-19T13:28:33Z 93.0 2025-12-19T13:28:37Z 93.153 2025-12-19T13:28:41Z 93.261 2025-12-19T13:28:45Z 93.502 2025-12-19T13:28:48Z 93.841 2025-12-19T13:28:51Z 94.0 2025-12-19T13:28:54Z 94.0 2025-12-19T13:28:57Z 94.0 2025-12-19T13:29:00Z 94.0 2025-12-19T13:29:03Z 94.05 2025-12-19T13:29:06Z 94.248 2025-12-19T13:29:10Z 94.572 2025-12-19T13:29:13Z 94.81 2025-12-19T13:29:16Z 95.0 2025-12-19T13:29:20Z 95.0 2025-12-19T13:29:25Z 95.0 2025-12-19T13:29:29Z 95.063 2025-12-19T13:29:33Z 95.405 2025-12-19T13:29:38Z 95.801 2025-12-19T13:29:43Z 96.0 2025-12-19T13:29:46Z 96.0 2025-12-19T13:29:49Z 96.0 2025-12-19T13:29:52Z 96.038 2025-12-19T13:29:55Z 96.001 2025-12-19T13:29:59Z 96.0 2025-12-19T13:30:03Z 96.314 2025-12-19T13:30:06Z 96.72 2025-12-19T13:30:09Z 97.128 2025-12-19T13:30:12Z 97.812 2025-12-19T13:30:16Z 98.586 2025-12-19T13:30:21Z 99.451 2025-12-19T13:30:26Z 100.205 2025-12-19T13:30:31Z 101.159 2025-12-19T13:30:39Z 102.607 2025-12-19T13:30:45Z 104.306 2025-12-19T13:30:51Z 105.991 2025-12-19T13:30:59Z 107.694 2025-12-19T13:31:05Z 108.884 2025-12-19T13:31:11Z 109.981 2025-12-19T13:31:20Z 110.729 2025-12-19T13:31:30Z 110.834 2025-12-19T13:31:38Z 110.971 2025-12-19T13:31:43Z 110.706 2025-12-19T13:31:46Z 109.136 2025-12-19T13:31:49Z 107.0 2025-12-19T13:31:52Z 107.0 2025-12-19T13:31:54Z 107.097 2025-12-19T13:31:57Z 107.23 2025-12-19T13:32:01Z 107.111 2025-12-19T13:32:05Z 107.046 2025-12-19T13:32:08Z 107.341 2025-12-19T13:32:12Z 107.957 2025-12-19T13:32:15Z 108.216 2025-12-19T13:32:18Z 108.314 2025-12-19T13:32:21Z 108.332 2025-12-19T13:32:24Z 108.463 2025-12-19T13:32:27Z 108.834 2025-12-19T13:32:30Z 109.0 2025-12-19T13:32:33Z 109.0 2025-12-19T13:32:36Z 109.356 2025-12-19T13:32:39Z 109.748 2025-12-19T13:32:42Z 109.957 2025-12-19T13:32:46Z 110.0 2025-12-19T13:32:49Z 110.0 2025-12-19T13:32:52Z 110.466 2025-12-19T13:32:56Z 110.956 2025-12-19T13:32:59Z 111.39 2025-12-19T13:33:03Z 111.801 2025-12-19T13:33:07Z 111.196 2025-12-19T13:33:11Z 110.87 2025-12-19T13:33:18Z 112.408 2025-12-19T13:33:23Z 113.448 2025-12-19T13:33:29Z 113.16 2025-12-19T13:33:35Z 112.901 2025-12-19T13:33:40Z 112.656 2025-12-19T13:33:45Z 112.24 2025-12-19T13:33:48Z 111.891 2025-12-19T13:33:51Z 111.364 2025-12-19T13:33:54Z 110.575 2025-12-19T13:33:56Z 110.195 2025-12-19T13:33:58Z 109.806 2025-12-19T13:34:00Z 109.782 2025-12-19T13:34:03Z 109.541 2025-12-19T13:34:06Z 109.884 2025-12-19T13:34:09Z 109.726 2025-12-19T13:34:12Z 109.51 2025-12-19T13:34:15Z 109.418 2025-12-19T13:34:18Z 109.091 2025-12-19T13:34:21Z 109.595 2025-12-19T13:34:24Z 110.126 2025-12-19T13:34:27Z 110.304 2025-12-19T13:34:31Z 110.085 2025-12-19T13:34:34Z 109.904 2025-12-19T13:34:38Z 110.81 2025-12-19T13:34:42Z 111.778 2025-12-19T13:34:45Z 112.986 2025-12-19T13:34:50Z 114.295 2025-12-19T13:34:55Z 115.354 2025-12-19T13:35:01Z 116.634 2025-12-19T13:35:06Z 117.409 2025-12-19T13:35:11Z 118.601 2025-12-19T13:35:16Z 119.885 2025-12-19T13:35:21Z 119.611 2025-12-19T13:35:26Z 119.735 2025-12-19T13:35:33Z 121.022 2025-12-19T13:35:40Z 121.662 2025-12-19T13:35:46Z 121.91 2025-12-19T13:35:50Z 122.768 2025-12-19T13:35:55Z 122.916 2025-12-19T13:36:01Z 123.523 2025-12-19T13:36:06Z 123.697 2025-12-19T13:36:10Z 125.687 2025-12-19T13:36:17Z 127.001 2025-12-19T13:36:24Z 128.169 2025-12-19T13:36:30Z 128.843 2025-12-19T13:36:36Z 130.795 2025-12-19T13:36:43Z 132.259 2025-12-19T13:36:49Z 133.428 2025-12-19T13:36:55Z 133.756 2025-12-19T13:37:00Z 133.666 2025-12-19T13:37:06Z 133.581 2025-12-19T13:37:10Z 133.75 2025-12-19T13:37:14Z 133.896 2025-12-19T13:37:19Z 134.509 2025-12-19T13:37:24Z 134.873 2025-12-19T13:37:28Z 135.036 2025-12-19T13:37:32Z 135.036 2025-12-19T13:37:33Z 135.078 2025-12-19T13:37:36Z 135.09 2025-12-19T13:37:39Z 134.928 2025-12-19T13:37:43Z 134.43 2025-12-19T13:37:47Z 133.874 2025-12-19T13:37:51Z 133.742 2025-12-19T13:37:56Z 133.94 2025-12-19T13:37:58Z 134.314 2025-12-19T13:38:01Z 134.717 2025-12-19T13:38:04Z 134.966 2025-12-19T13:38:08Z 135.246 2025-12-19T13:38:11Z 135.678 2025-12-19T13:38:14Z 136.154 2025-12-19T13:38:18Z 136.744 2025-12-19T13:38:21Z 136.928 2025-12-19T13:38:24Z 136.049 2025-12-19T13:38:27Z 135.402 2025-12-19T13:38:30Z 134.171 2025-12-19T13:38:32Z 133.323 2025-12-19T13:38:35Z 132.767 2025-12-19T13:38:38Z 132.985 2025-12-19T13:38:41Z 133.501 2025-12-19T13:38:44Z 133.82 2025-12-19T13:38:47Z 133.989 2025-12-19T13:38:51Z 134.134 2025-12-19T13:38:55Z 134.621 2025-12-19T13:38:59Z 134.726 2025-12-19T13:39:03Z 132.8 2025-12-19T13:39:11Z 132.809 2025-12-19T13:39:17Z 133.017 2025-12-19T13:39:22Z 132.949 2025-12-19T13:39:23Z 133.399 2025-12-19T13:39:30Z 133.324 2025-12-19T13:39:31Z 132.746 2025-12-19T13:39:37Z 132.691 2025-12-19T13:39:38Z 131.627 2025-12-19T13:39:49Z 131.748 2025-12-19T13:39:51Z 132.193 2025-12-19T13:40:00Z 132.334 2025-12-19T13:40:01Z 134.691 2025-12-19T13:40:24Z 134.293 2025-12-19T13:40:29Z 133.912 2025-12-19T13:40:33Z 133.874 2025-12-19T13:40:37Z 134.117 2025-12-19T13:40:41Z 134.646 2025-12-19T13:40:45Z 135.105 2025-12-19T13:40:49Z 135.703 2025-12-19T13:40:52Z 135.669 2025-12-19T13:40:56Z 135.298 2025-12-19T13:40:59Z 134.58 2025-12-19T13:41:03Z 134.351 2025-12-19T13:41:07Z 134.825 2025-12-19T13:41:10Z 136.513 2025-12-19T13:41:13Z 137.305 2025-12-19T13:41:17Z 137.75 2025-12-19T13:41:20Z 138.049 2025-12-19T13:41:24Z 138.098 2025-12-19T13:41:27Z 137.681 2025-12-19T13:41:30Z 137.241 2025-12-19T13:41:33Z 137.465 2025-12-19T13:41:36Z 137.267 2025-12-19T13:41:39Z 137.242 2025-12-19T13:41:42Z 137.361 2025-12-19T13:41:45Z 137.534 2025-12-19T13:41:48Z 138.026 2025-12-19T13:41:51Z 138.536 2025-12-19T13:41:55Z 138.188 2025-12-19T13:41:58Z 138.063 2025-12-19T13:42:01Z 138.563 2025-12-19T13:42:04Z 138.92 2025-12-19T13:42:07Z 138.956 2025-12-19T13:42:11Z 138.878 2025-12-19T13:42:14Z 138.756 2025-12-19T13:42:17Z 138.297 2025-12-19T13:42:20Z 137.756 2025-12-19T13:42:23Z 137.466 2025-12-19T13:42:27Z 137.415 2025-12-19T13:42:30Z 134.742 2025-12-19T13:42:33Z 134.104 2025-12-19T13:42:35Z 134.005 2025-12-19T13:42:37Z 133.623 2025-12-19T13:42:40Z 133.454 2025-12-19T13:42:42Z 132.418 2025-12-19T13:42:44Z 130.726 2025-12-19T13:42:46Z 129.765 2025-12-19T13:42:48Z 129.497 2025-12-19T13:42:50Z 129.524 2025-12-19T13:42:52Z 129.293 2025-12-19T13:42:54Z 128.973 2025-12-19T13:42:56Z 125.96 2025-12-19T13:42:59Z 125.226 2025-12-19T13:43:01Z 124.606 2025-12-19T13:43:03Z 123.942 2025-12-19T13:43:05Z 124.284 2025-12-19T13:43:07Z 125.039 2025-12-19T13:43:10Z 125.284 2025-12-19T13:43:15Z 125.479 2025-12-19T13:43:16Z 126.573 2025-12-19T13:43:23Z 127.959 2025-12-19T13:43:29Z 129.47 2025-12-19T13:43:36Z 130.341 2025-12-19T13:43:43Z 131.169 2025-12-19T13:43:51Z 132.057 2025-12-19T13:43:57Z 133.112 2025-12-19T13:44:01Z 133.447 2025-12-19T13:44:06Z 133.727 2025-12-19T13:44:10Z 134.164 2025-12-19T13:44:14Z 134.516 2025-12-19T13:44:18Z 134.927 2025-12-19T13:44:22Z 135.341 2025-12-19T13:44:26Z 135.715 2025-12-19T13:44:31Z 136.0 2025-12-19T13:44:34Z 136.0 2025-12-19T13:44:38Z 136.0 2025-12-19T13:44:41Z 136.098 2025-12-19T13:44:44Z 136.49 2025-12-19T13:44:47Z 136.89 2025-12-19T13:44:50Z 137.222 2025-12-19T13:44:53Z 137.57 2025-12-19T13:44:56Z 137.93 2025-12-19T13:45:00Z 138.304 2025-12-19T13:45:03Z 138.632 2025-12-19T13:45:06Z 139.0 2025-12-19T13:45:10Z 139.0 2025-12-19T13:45:14Z 139.0 2025-12-19T13:45:18Z 139.191 2025-12-19T13:45:21Z 139.551 2025-12-19T13:45:24Z 139.954 2025-12-19T13:45:27Z 139.919 2025-12-19T13:45:30Z 139.969 2025-12-19T13:45:34Z 140.0 2025-12-19T13:45:38Z 140.0 2025-12-19T13:45:42Z 140.0 2025-12-19T13:45:47Z 140.064 2025-12-19T13:45:50Z 140.321 2025-12-19T13:45:53Z 140.466 2025-12-19T13:45:56Z 140.549 2025-12-19T13:46:00Z 140.663 2025-12-19T13:46:03Z 140.94 2025-12-19T13:46:06Z 141.0 2025-12-19T13:46:09Z 141.0 2025-12-19T13:46:12Z 141.0 2025-12-19T13:46:15Z 141.0 2025-12-19T13:46:18Z 141.0 2025-12-19T13:46:22Z 141.0 2025-12-19T13:46:25Z 141.0 2025-12-19T13:46:28Z 141.0 2025-12-19T13:46:31Z 141.102 2025-12-19T13:46:34Z 141.403 2025-12-19T13:46:37Z 141.726 2025-12-19T13:46:40Z 141.866 2025-12-19T13:46:45Z 141.951 2025-12-19T13:46:49Z 142.0 2025-12-19T13:46:53Z 142.0 2025-12-19T13:46:56Z 142.0 2025-12-19T13:46:59Z 142.0 2025-12-19T13:47:02Z 142.0 2025-12-19T13:47:06Z 142.107 2025-12-19T13:47:10Z 142.514 2025-12-19T13:47:14Z 142.91 2025-12-19T13:47:17Z 143.0 2025-12-19T13:47:20Z 143.0 2025-12-19T13:47:23Z 143.0 2025-12-19T13:47:26Z 143.0 2025-12-19T13:47:29Z 143.0 2025-12-19T13:47:32Z 143.0 2025-12-19T13:47:35Z 143.0 2025-12-19T13:47:38Z 143.0 2025-12-19T13:47:41Z 143.0 2025-12-19T13:47:46Z 143.0 2025-12-19T13:47:50Z 143.0 2025-12-19T13:47:54Z 143.0 2025-12-19T13:47:57Z 143.0 2025-12-19T13:48:02Z 143.0 2025-12-19T13:48:05Z 143.0 2025-12-19T13:48:08Z 143.0 2025-12-19T13:48:12Z 143.0 2025-12-19T13:48:16Z 143.0 2025-12-19T13:48:20Z 143.0 2025-12-19T13:48:23Z 143.0 2025-12-19T13:48:26Z 143.0 2025-12-19T13:48:29Z 143.0 2025-12-19T13:48:34Z 143.0 2025-12-19T13:48:37Z 143.0 2025-12-19T13:48:40Z 143.0 2025-12-19T13:48:44Z 143.0 2025-12-19T13:48:47Z 143.0 2025-12-19T13:48:50Z 143.0 2025-12-19T13:48:53Z 142.844 2025-12-19T13:48:56Z 142.468 2025-12-19T13:49:00Z 142.551 2025-12-19T13:49:03Z 142.249 2025-12-19T13:49:08Z 142.0 2025-12-19T13:49:11Z 142.0 2025-12-19T13:49:13Z 142.0 2025-12-19T13:49:16Z 141.762 2025-12-19T13:49:19Z 141.535 2025-12-19T13:49:22Z 141.377 2025-12-19T13:49:25Z 141.698 2025-12-19T13:49:28Z 141.97 2025-12-19T13:49:31Z 141.496 2025-12-19T13:49:34Z 140.934 2025-12-19T13:49:37Z 141.37 2025-12-19T13:49:41Z 141.754 2025-12-19T13:49:44Z 141.883 2025-12-19T13:49:49Z 142.0 2025-12-19T13:49:54Z 142.0 2025-12-19T13:50:01Z 142.054 2025-12-19T13:50:05Z 142.017 2025-12-19T13:50:08Z 142.069 2025-12-19T13:50:11Z 142.309 2025-12-19T13:50:14Z 142.344 2025-12-19T13:50:17Z 142.087 2025-12-19T13:50:21Z 142.0 2025-12-19T13:50:29Z 142.0 2025-12-19T13:50:30Z 142.015 2025-12-19T13:50:39Z 142.019 2025-12-19T13:50:40Z 142.019 2025-12-19T13:50:42Z 142.026 2025-12-19T13:50:44Z 142.051 2025-12-19T13:50:51Z 142.051 2025-12-19T13:50:52Z 142.033 2025-12-19T13:50:53Z 142.026 2025-12-19T13:50:54Z 142.0 2025-12-19T13:51:02Z 142.0 2025-12-19T13:51:04Z 142.001 2025-12-19T13:51:08Z 142.012 2025-12-19T13:51:09Z 142.08 2025-12-19T13:51:14Z 142.098 2025-12-19T13:51:15Z 142.264 2025-12-19T13:51:19Z 142.285 2025-12-19T13:51:20Z 142.405 2025-12-19T13:51:24Z 142.411 2025-12-19T13:51:25Z 142.262 2025-12-19T13:51:28Z 142.004 2025-12-19T13:51:32Z 142.056 2025-12-19T13:51:35Z 142.0 2025-12-19T13:51:39Z 142.0 2025-12-19T13:51:42Z 142.0 2025-12-19T13:51:44Z 142.384 2025-12-19T13:51:47Z 142.676 2025-12-19T13:51:50Z 142.701 2025-12-19T13:51:53Z 142.746 2025-12-19T13:51:56Z 142.953 2025-12-19T13:51:59Z 143.0 2025-12-19T13:52:02Z 143.0 2025-12-19T13:52:05Z 143.0 2025-12-19T13:52:08Z 143.43 2025-12-19T13:52:11Z 143.79 2025-12-19T13:52:14Z 144.106 2025-12-19T13:52:18Z 144.133 2025-12-19T13:52:21Z 144.017 2025-12-19T13:52:25Z 144.124 2025-12-19T13:52:28Z 144.205 2025-12-19T13:52:31Z 143.953 2025-12-19T13:52:34Z 143.489 2025-12-19T13:52:37Z 143.014 2025-12-19T13:52:40Z 143.0 2025-12-19T13:52:42Z 143.0 2025-12-19T13:52:44Z 143.0 2025-12-19T13:52:47Z 143.0 2025-12-19T13:52:50Z 143.0 2025-12-19T13:52:53Z 142.782 2025-12-19T13:52:56Z 142.458 2025-12-19T13:52:58Z 142.0 2025-12-19T13:53:01Z 142.0 2025-12-19T13:53:04Z 142.0 2025-12-19T13:53:07Z 141.892 2025-12-19T13:53:10Z 141.456 2025-12-19T13:53:13Z 141.132 2025-12-19T13:53:15Z 140.693 2025-12-19T13:53:18Z 140.369 2025-12-19T13:53:20Z 139.915 2025-12-19T13:53:23Z 139.469 2025-12-19T13:53:25Z 139.163 2025-12-19T13:53:27Z 138.766 2025-12-19T13:53:29Z 138.491 2025-12-19T13:53:32Z 138.238 2025-12-19T13:53:35Z 137.903 2025-12-19T13:53:39Z 137.579 2025-12-19T13:53:42Z 137.459 2025-12-19T13:53:45Z 137.693 2025-12-19T13:53:47Z 137.92 2025-12-19T13:53:50Z 137.804 2025-12-19T13:53:54Z 137.592 2025-12-19T13:53:57Z 137.383 2025-12-19T13:54:00Z 137.214 2025-12-19T13:54:03Z 137.12 2025-12-19T13:54:06Z 137.0 2025-12-19T13:54:09Z 137.0 2025-12-19T13:54:12Z 137.0 2025-12-19T13:54:15Z 137.131 2025-12-19T13:54:18Z 137.588 2025-12-19T13:54:21Z 137.999 2025-12-19T13:54:25Z 138.0 2025-12-19T13:54:28Z 138.0 2025-12-19T13:54:31Z 138.0 2025-12-19T13:54:33Z 137.89 2025-12-19T13:54:36Z 137.811 2025-12-19T13:54:39Z 137.953 2025-12-19T13:54:42Z 137.738 2025-12-19T13:54:45Z 137.418 2025-12-19T13:54:48Z 137.054 2025-12-19T13:54:51Z 137.0 2025-12-19T13:54:54Z 137.0 2025-12-19T13:54:57Z 136.804 2025-12-19T13:55:00Z 136.452 2025-12-19T13:55:03Z 136.028 2025-12-19T13:55:06Z 135.578 2025-12-19T13:55:08Z 135.272 2025-12-19T13:55:10Z 134.832 2025-12-19T13:55:13Z 134.209 2025-12-19T13:55:16Z 133.767 2025-12-19T13:55:19Z 133.526 2025-12-19T13:55:20Z 133.066 2025-12-19T13:55:23Z 132.419 2025-12-19T13:55:26Z 130.977 2025-12-19T13:55:28Z 128.829 2025-12-19T13:55:31Z 127.902 2025-12-19T13:55:34Z 126.857 2025-12-19T13:55:37Z 125.288 2025-12-19T13:55:40Z 123.045 2025-12-19T13:55:43Z 120.791 2025-12-19T13:55:46Z 120.49 2025-12-19T13:55:48Z 120.784 2025-12-19T13:55:51Z 120.412 2025-12-19T13:55:53Z 119.672 2025-12-19T13:55:55Z 118.582 2025-12-19T13:55:57Z 117.711 2025-12-19T13:55:59Z 116.742 2025-12-19T13:56:01Z 115.94 2025-12-19T13:56:03Z 114.969 2025-12-19T13:56:05Z 114.858 2025-12-19T13:56:07Z 114.664 2025-12-19T13:56:09Z 114.075 2025-12-19T13:56:11Z 113.366 2025-12-19T13:56:13Z 112.705 2025-12-19T13:56:15Z 112.102 2025-12-19T13:56:17Z 112.03 2025-12-19T13:56:19Z 112.0 2025-12-19T13:56:22Z 112.0 2025-12-19T13:56:25Z 111.955 2025-12-19T13:56:28Z 111.789 2025-12-19T13:56:31Z 111.382 2025-12-19T13:56:36Z 110.863 2025-12-19T13:56:40Z 110.385 2025-12-19T13:56:43Z 110.037 2025-12-19T13:56:47Z 109.761 2025-12-19T13:56:50Z 110.488 2025-12-19T13:56:54Z 111.84 2025-12-19T13:56:58Z 113.139 2025-12-19T13:57:03Z 114.231 2025-12-19T13:57:07Z 115.493 2025-12-19T13:57:13Z 117.022 2025-12-19T13:57:20Z 117.823 2025-12-19T13:57:25Z 118.817 2025-12-19T13:57:31Z 119.969 2025-12-19T13:57:37Z 119.384 2025-12-19T13:57:42Z 119.737 2025-12-19T13:57:47Z 120.776 2025-12-19T13:57:52Z 121.133 2025-12-19T13:57:58Z 122.368 2025-12-19T13:58:03Z 123.219 2025-12-19T13:58:08Z 123.079 2025-12-19T13:58:13Z 124.092 2025-12-19T13:58:18Z 124.663 2025-12-19T13:58:24Z 125.668 2025-12-19T13:58:30Z 127.134 2025-12-19T13:58:36Z 127.73 2025-12-19T13:58:43Z 128.311 2025-12-19T13:58:49Z 130.956 2025-12-19T13:58:55Z 132.316 2025-12-19T13:59:00Z 132.733 2025-12-19T13:59:02Z 132.877 2025-12-19T13:59:03Z 133.583 2025-12-19T13:59:09Z 133.601 2025-12-19T13:59:17Z 133.399 2025-12-19T13:59:21Z 133.544 2025-12-19T13:59:25Z 133.518 2025-12-19T13:59:29Z 133.957 2025-12-19T13:59:34Z 134.551 2025-12-19T13:59:38Z 134.783 2025-12-19T13:59:42Z 135.025 2025-12-19T13:59:47Z 135.042 2025-12-19T13:59:52Z 135.055 2025-12-19T13:59:56Z 134.462 2025-12-19T14:00:00Z 134.188 2025-12-19T14:00:04Z 134.041 2025-12-19T14:00:07Z 133.759 2025-12-19T14:00:11Z 133.81 2025-12-19T14:00:14Z 134.017 2025-12-19T14:00:17Z 134.372 2025-12-19T14:00:20Z 134.704 2025-12-19T14:00:23Z 134.981 2025-12-19T14:00:27Z 135.261 2025-12-19T14:00:30Z 135.568 2025-12-19T14:00:33Z 136.161 2025-12-19T14:00:36Z 136.809 2025-12-19T14:00:39Z 136.739 2025-12-19T14:00:43Z 135.861 2025-12-19T14:00:45Z 135.452 2025-12-19T14:00:47Z 134.514 2025-12-19T14:00:50Z 133.757 2025-12-19T14:00:52Z 132.93 2025-12-19T14:00:54Z 132.796 2025-12-19T14:00:56Z 133.139 2025-12-19T14:00:59Z 133.649 2025-12-19T14:01:02Z 133.873 2025-12-19T14:01:05Z 133.988 2025-12-19T14:01:09Z 134.221 2025-12-19T14:01:13Z 134.555 2025-12-19T14:01:16Z 134.261 2025-12-19T14:01:19Z 133.092 2025-12-19T14:01:28Z 133.029 2025-12-19T14:01:30Z 133.059 2025-12-19T14:01:31Z 132.915 2025-12-19T14:01:33Z 132.907 2025-12-19T14:01:43Z 132.728 2025-12-19T14:01:45Z 132.469 2025-12-19T14:01:51Z 132.443 2025-12-19T14:01:52Z 132.605 2025-12-19T14:01:56Z 132.686 2025-12-19T14:01:59Z 132.711 2025-12-19T14:02:00Z 132.741 2025-12-19T14:02:01Z 132.775 2025-12-19T14:02:02Z 132.936 2025-12-19T14:02:04Z 132.945 2025-12-19T14:02:06Z 133.008 2025-12-19T14:02:07Z 134.108 2025-12-19T14:02:18Z 134.134 2025-12-19T14:02:20Z 134.145 2025-12-19T14:02:21Z 134.16 2025-12-19T14:02:22Z 134.188 2025-12-19T14:02:40Z 134.363 2025-12-19T14:02:41Z 134.565 2025-12-19T14:02:47Z 133.932 2025-12-19T14:02:52Z 133.806 2025-12-19T14:02:55Z 134.021 2025-12-19T14:02:58Z 134.316 2025-12-19T14:03:02Z 134.943 2025-12-19T14:03:06Z 135.571 2025-12-19T14:03:10Z 136.166 2025-12-19T14:03:13Z 135.856 2025-12-19T14:03:17Z 134.97 2025-12-19T14:03:21Z 134.605 2025-12-19T14:03:24Z 134.482 2025-12-19T14:03:28Z 135.047 2025-12-19T14:03:31Z 137.018 2025-12-19T14:03:35Z 137.529 2025-12-19T14:03:38Z 138.002 2025-12-19T14:03:42Z 138.069 2025-12-19T14:03:45Z 137.877 2025-12-19T14:03:48Z 137.394 2025-12-19T14:03:51Z 137.329 2025-12-19T14:03:54Z 137.35 2025-12-19T14:03:57Z 137.267 2025-12-19T14:04:00Z 137.375 2025-12-19T14:04:03Z 137.501 2025-12-19T14:04:06Z 137.719 2025-12-19T14:04:09Z 138.414 2025-12-19T14:04:12Z 138.386 2025-12-19T14:04:16Z 138.107 2025-12-19T14:04:19Z 138.152 2025-12-19T14:04:22Z 138.641 2025-12-19T14:04:25Z 138.902 2025-12-19T14:04:28Z 138.952 2025-12-19T14:04:31Z 138.898 2025-12-19T14:04:35Z 138.832 2025-12-19T14:04:38Z 138.251 2025-12-19T14:04:41Z 137.673 2025-12-19T14:04:44Z 137.489 2025-12-19T14:04:47Z 137.448 2025-12-19T14:04:49Z 135.033 2025-12-19T14:04:51Z 134.179 2025-12-19T14:04:53Z 133.915 2025-12-19T14:04:55Z 133.868 2025-12-19T14:04:57Z 133.454 2025-12-19T14:04:59Z 132.409 2025-12-19T14:05:01Z 130.516 2025-12-19T14:05:03Z 129.846 2025-12-19T14:05:05Z 129.347 2025-12-19T14:05:07Z 129.129 2025-12-19T14:05:09Z 128.574 2025-12-19T14:05:11Z 127.482 2025-12-19T14:05:13Z 125.688 2025-12-19T14:05:18Z 125.164 2025-12-19T14:05:21Z 124.109 2025-12-19T14:05:23Z 122.025 2025-12-19T14:05:25Z 120.693 2025-12-19T14:05:27Z 119.41 2025-12-19T14:05:29Z 118.301 2025-12-19T14:05:31Z 116.66 2025-12-19T14:05:33Z 115.303 2025-12-19T14:05:35Z 114.238 2025-12-19T14:05:37Z 113.362 2025-12-19T14:05:39Z 112.422 2025-12-19T14:05:41Z 111.624 2025-12-19T14:05:43Z 110.933 2025-12-19T14:05:45Z 110.094 2025-12-19T14:05:47Z 109.354 2025-12-19T14:05:49Z 108.638 2025-12-19T14:05:51Z 107.936 2025-12-19T14:05:53Z 107.23 2025-12-19T14:05:55Z 106.521 2025-12-19T14:05:57Z 105.844 2025-12-19T14:05:59Z 105.351 2025-12-19T14:06:01Z 104.971 2025-12-19T14:06:03Z 104.501 2025-12-19T14:06:05Z 104.167 2025-12-19T14:06:07Z 103.764 2025-12-19T14:06:09Z 103.152 2025-12-19T14:06:11Z 102.881 2025-12-19T14:06:13Z 102.737 2025-12-19T14:06:15Z 102.118 2025-12-19T14:06:17Z 101.563 2025-12-19T14:06:19Z 101.282 2025-12-19T14:06:21Z 100.69 2025-12-19T14:06:23Z 100.067 2025-12-19T14:06:25Z 99.344 2025-12-19T14:06:27Z 98.692 2025-12-19T14:06:29Z 98.214 2025-12-19T14:06:31Z 98.203 2025-12-19T14:06:33Z 97.77 2025-12-19T14:06:35Z 97.232 2025-12-19T14:06:37Z 97.239 2025-12-19T14:06:39Z 96.919 2025-12-19T14:06:42Z 96.408 2025-12-19T14:06:44Z 96.127 2025-12-19T14:06:47Z 95.899 2025-12-19T14:06:50Z 95.334 2025-12-19T14:06:53Z 95.481 2025-12-19T14:06:56Z 95.79 2025-12-19T14:07:01Z 95.994 2025-12-19T14:07:04Z 96.228 2025-12-19T14:07:09Z 96.609 2025-12-19T14:07:15Z 96.651 2025-12-19T14:07:20Z 96.288 2025-12-19T14:07:23Z 96.541 2025-12-19T14:07:26Z 96.793 2025-12-19T14:07:28Z 97.023 2025-12-19T14:07:30Z 97.176 2025-12-19T14:07:32Z 96.906 2025-12-19T14:07:35Z 96.691 2025-12-19T14:07:38Z 96.76 2025-12-19T14:07:40Z 96.149 2025-12-19T14:07:42Z 95.347 2025-12-19T14:07:45Z 95.318 2025-12-19T14:07:47Z 95.311 2025-12-19T14:07:49Z 95.458 2025-12-19T14:07:52Z 95.264 2025-12-19T14:07:55Z 94.897 2025-12-19T14:07:57Z 94.642 2025-12-19T14:07:59Z 94.783 2025-12-19T14:08:01Z 94.558 2025-12-19T14:08:03Z 93.964 2025-12-19T14:08:06Z 93.3 2025-12-19T14:08:08Z 92.753 2025-12-19T14:08:10Z 92.488 2025-12-19T14:08:12Z 92.272 2025-12-19T14:08:14Z 91.962 2025-12-19T14:08:17Z 91.847 2025-12-19T14:08:19Z 91.697 2025-12-19T14:08:21Z 91.726 2025-12-19T14:08:24Z 91.636 2025-12-19T14:08:26Z 91.574 2025-12-19T14:08:29Z 91.722 2025-12-19T14:08:33Z 91.657 2025-12-19T14:08:36Z 91.167 2025-12-19T14:08:39Z 90.702 2025-12-19T14:08:42Z 90.618 2025-12-19T14:08:44Z 90.207 2025-12-19T14:08:46Z 89.475 2025-12-19T14:08:48Z 88.856 2025-12-19T14:08:50Z 88.22 2025-12-19T14:08:53Z 88.0 2025-12-19T14:08:55Z 88.0 2025-12-19T14:08:57Z 87.831 2025-12-19T14:09:00Z 87.597 2025-12-19T14:09:02Z 87.205 2025-12-19T14:09:04Z 87.122 2025-12-19T14:09:06Z 87.0 2025-12-19T14:09:08Z 87.01 2025-12-19T14:09:10Z 87.1 2025-12-19T14:09:14Z 87.155 2025-12-19T14:09:18Z 87.11 2025-12-19T14:09:21Z 86.528 2025-12-19T14:09:24Z 86.109 2025-12-19T14:09:27Z 85.874 2025-12-19T14:09:30Z 85.56 2025-12-19T14:09:33Z 85.206 2025-12-19T14:09:37Z 85.073 2025-12-19T14:09:45Z 85.22 2025-12-19T14:09:49Z 85.469 2025-12-19T14:09:53Z 85.786 2025-12-19T14:09:56Z 85.861 2025-12-19T14:10:00Z 85.453 2025-12-19T14:10:03Z 85.022 2025-12-19T14:10:05Z 85.025 2025-12-19T14:10:07Z 85.011 2025-12-19T14:10:09Z 85.0 2025-12-19T14:10:12Z 85.0 2025-12-19T14:10:14Z 85.0 2025-12-19T14:10:17Z 85.0 2025-12-19T14:10:20Z 85.0 2025-12-19T14:10:23Z 85.0 2025-12-19T14:10:26Z 85.0 2025-12-19T14:10:28Z 85.0 2025-12-19T14:10:30Z 84.653 2025-12-19T14:10:32Z 84.318 2025-12-19T14:10:34Z 84.0 2025-12-19T14:10:36Z 84.0 2025-12-19T14:10:38Z 84.0 2025-12-19T14:10:40Z 84.0 2025-12-19T14:10:43Z 84.0 2025-12-19T14:10:45Z 84.0 2025-12-19T14:10:48Z 84.0 2025-12-19T14:10:51Z 84.0 2025-12-19T14:10:54Z 84.0 2025-12-19T14:10:57Z 84.414 2025-12-19T14:11:01Z 84.741 2025-12-19T14:11:04Z 85.0 2025-12-19T14:11:08Z 85.0 2025-12-19T14:11:11Z 85.0 2025-12-19T14:11:14Z 85.017 2025-12-19T14:11:18Z 85.163 2025-12-19T14:11:21Z 85.306 2025-12-19T14:11:24Z 85.767 2025-12-19T14:11:27Z 86.0 2025-12-19T14:11:30Z 86.0 2025-12-19T14:11:33Z 86.223 2025-12-19T14:11:36Z 86.742 2025-12-19T14:11:39Z 87.119 2025-12-19T14:11:42Z 87.273 2025-12-19T14:11:45Z 87.647 2025-12-19T14:11:49Z 88.104 2025-12-19T14:11:52Z 88.195 2025-12-19T14:11:56Z 88.18 2025-12-19T14:11:59Z 88.71 2025-12-19T14:12:03Z 89.166 2025-12-19T14:12:07Z 89.555 2025-12-19T14:12:11Z 89.893 2025-12-19T14:12:16Z 90.174 2025-12-19T14:12:20Z 90.3 2025-12-19T14:12:24Z 90.422 2025-12-19T14:12:27Z 90.545 2025-12-19T14:12:31Z 90.664 2025-12-19T14:12:35Z 90.396 2025-12-19T14:12:40Z 90.388 2025-12-19T14:12:42Z 89.55 2025-12-19T14:12:59Z 88.05 2025-12-19T14:13:02Z 88.0 2025-12-19T14:13:07Z 87.96 2025-12-19T14:13:21Z 88.114 2025-12-19T14:13:29Z 88.445 2025-12-19T14:13:38Z 88.55 2025-12-19T14:13:49Z 88.564 2025-12-19T14:13:50Z 88.938 2025-12-19T14:14:00Z 89.525 2025-12-19T14:14:10Z 90.124 2025-12-19T14:14:19Z 90.664 2025-12-19T14:14:30Z 90.65 2025-12-19T14:14:48Z 90.139 2025-12-19T14:14:51Z 89.721 2025-12-19T14:14:54Z 90.196 2025-12-19T14:14:58Z 90.679 2025-12-19T14:15:01Z 91.198 2025-12-19T14:15:05Z 92.075 2025-12-19T14:15:10Z 92.883 2025-12-19T14:15:14Z 93.305 2025-12-19T14:15:18Z 93.122 2025-12-19T14:15:21Z 92.951 2025-12-19T14:15:24Z 93.0 2025-12-19T14:15:27Z 93.0 2025-12-19T14:15:30Z 92.869 2025-12-19T14:15:33Z 92.642 2025-12-19T14:15:35Z 92.437 2025-12-19T14:15:37Z 92.188 2025-12-19T14:15:39Z 91.814 2025-12-19T14:15:42Z 91.454 2025-12-19T14:15:44Z 91.026 2025-12-19T14:15:47Z 90.783 2025-12-19T14:15:49Z 90.715 2025-12-19T14:15:52Z 90.782 2025-12-19T14:15:55Z 90.611 2025-12-19T14:15:57Z 90.283 2025-12-19T14:15:59Z 89.963 2025-12-19T14:16:01Z 89.654 2025-12-19T14:16:03Z 89.682 2025-12-19T14:16:06Z 89.581 2025-12-19T14:16:08Z 89.586 2025-12-19T14:16:11Z 88.8 2025-12-19T14:16:14Z 88.18 2025-12-19T14:16:17Z 88.023 2025-12-19T14:16:19Z 88.057 2025-12-19T14:16:21Z 87.971 2025-12-19T14:16:23Z 87.718 2025-12-19T14:16:25Z 87.682 2025-12-19T14:16:27Z 87.618 2025-12-19T14:16:30Z 87.506 2025-12-19T14:16:33Z 87.384 2025-12-19T14:16:36Z 87.556 2025-12-19T14:16:39Z 87.956 2025-12-19T14:16:42Z 88.572 2025-12-19T14:16:45Z 89.195 2025-12-19T14:16:48Z 89.865 2025-12-19T14:16:52Z 90.556 2025-12-19T14:16:56Z 91.175 2025-12-19T14:17:00Z 91.803 2025-12-19T14:17:05Z 92.151 2025-12-19T14:17:09Z 92.875 2025-12-19T14:17:14Z 93.719 2025-12-19T14:17:19Z 94.562 2025-12-19T14:17:24Z 94.98 2025-12-19T14:17:30Z 95.096 2025-12-19T14:17:34Z 94.915 2025-12-19T14:17:38Z 94.453 2025-12-19T14:17:42Z 94.223 2025-12-19T14:17:45Z 93.89 2025-12-19T14:17:48Z 93.785 2025-12-19T14:17:50Z 93.805 2025-12-19T14:17:53Z 92.908 2025-12-19T14:17:55Z 91.362 2025-12-19T14:17:57Z 90.325 2025-12-19T14:17:59Z 89.85 2025-12-19T14:18:01Z 89.475 2025-12-19T14:18:03Z 89.05 2025-12-19T14:18:05Z 89.05 2025-12-19T14:18:08Z 89.148 2025-12-19T14:18:10Z 89.078 2025-12-19T14:18:13Z 89.266 2025-12-19T14:18:16Z 89.691 2025-12-19T14:18:19Z 90.0 2025-12-19T14:18:21Z 90.0 2025-12-19T14:18:24Z 90.0 2025-12-19T14:18:27Z 90.0 2025-12-19T14:18:30Z 90.052 2025-12-19T14:18:33Z 90.473 2025-12-19T14:18:36Z 91.063 2025-12-19T14:18:39Z 91.716 2025-12-19T14:18:43Z 92.584 2025-12-19T14:18:46Z 93.65 2025-12-19T14:18:51Z 93.82 2025-12-19T14:18:52Z 95.202 2025-12-19T14:18:58Z 95.686 2025-12-19T14:19:05Z 95.607 2025-12-19T14:19:06Z 95.337 2025-12-19T14:19:10Z 95.0 2025-12-19T14:19:14Z 95.0 2025-12-19T14:19:17Z 95.0 2025-12-19T14:19:20Z 95.0 2025-12-19T14:19:23Z 94.667 2025-12-19T14:19:26Z 94.336 2025-12-19T14:19:29Z 94.012 2025-12-19T14:19:32Z 93.617 2025-12-19T14:19:35Z 93.456 2025-12-19T14:19:38Z 93.403 2025-12-19T14:19:41Z 93.25 2025-12-19T14:19:43Z 92.934 2025-12-19T14:19:45Z 92.603 2025-12-19T14:19:47Z 92.25 2025-12-19T14:19:50Z 92.0 2025-12-19T14:19:52Z 92.0 2025-12-19T14:19:54Z 92.0 2025-12-19T14:19:56Z 91.818 2025-12-19T14:19:58Z 91.602 2025-12-19T14:20:00Z 91.407 2025-12-19T14:20:02Z 91.22 2025-12-19T14:20:05Z 91.116 2025-12-19T14:20:07Z 91.0 2025-12-19T14:20:09Z 91.0 2025-12-19T14:20:11Z 91.0 2025-12-19T14:20:13Z 91.0 2025-12-19T14:20:15Z 91.0 2025-12-19T14:20:17Z 91.0 2025-12-19T14:20:19Z 91.0 2025-12-19T14:20:21Z 91.0 2025-12-19T14:20:24Z 91.003 2025-12-19T14:20:26Z 91.306 2025-12-19T14:20:29Z 91.717 2025-12-19T14:20:32Z 91.933 2025-12-19T14:20:34Z 92.0 2025-12-19T14:20:36Z 92.1 2025-12-19T14:20:39Z 92.492 2025-12-19T14:20:42Z 93.133 2025-12-19T14:20:45Z 93.695 2025-12-19T14:20:48Z 93.925 2025-12-19T14:20:51Z 94.0 2025-12-19T14:20:54Z 94.142 2025-12-19T14:20:57Z 94.511 2025-12-19T14:21:00Z 95.168 2025-12-19T14:21:04Z 95.39 2025-12-19T14:21:08Z 95.264 2025-12-19T14:21:11Z 95.04 2025-12-19T14:21:14Z 94.85 2025-12-19T14:21:17Z 94.819 2025-12-19T14:21:20Z 94.96 2025-12-19T14:21:23Z 95.403 2025-12-19T14:21:26Z 95.918 2025-12-19T14:21:29Z 96.0 2025-12-19T14:21:32Z 95.982 2025-12-19T14:21:35Z 96.225 2025-12-19T14:21:38Z 96.435 2025-12-19T14:21:41Z 96.854 2025-12-19T14:21:44Z 97.721 2025-12-19T14:21:48Z 98.32 2025-12-19T14:21:53Z 98.502 2025-12-19T14:21:57Z 98.33 2025-12-19T14:22:02Z 98.156 2025-12-19T14:22:05Z 97.237 2025-12-19T14:22:07Z 96.404 2025-12-19T14:22:09Z 95.723 2025-12-19T14:22:11Z 94.854 2025-12-19T14:22:13Z 94.682 2025-12-19T14:22:15Z 94.72 2025-12-19T14:22:17Z 94.748 2025-12-19T14:22:19Z 94.97 2025-12-19T14:22:22Z 95.105 2025-12-19T14:22:25Z 95.452 2025-12-19T14:22:28Z 95.695 2025-12-19T14:22:31Z 95.767 2025-12-19T14:22:34Z 95.454 2025-12-19T14:22:37Z 95.076 2025-12-19T14:22:39Z 95.359 2025-12-19T14:22:42Z 95.336 2025-12-19T14:22:45Z 94.766 2025-12-19T14:22:47Z 93.912 2025-12-19T14:22:50Z 93.429 2025-12-19T14:22:52Z 93.042 2025-12-19T14:22:54Z 92.955 2025-12-19T14:22:56Z 93.245 2025-12-19T14:22:59Z 93.38 2025-12-19T14:23:01Z 93.204 2025-12-19T14:23:04Z 93.05 2025-12-19T14:23:06Z 92.958 2025-12-19T14:23:09Z 93.257 2025-12-19T14:23:12Z 93.362 2025-12-19T14:23:14Z 93.602 2025-12-19T14:23:17Z 93.876 2025-12-19T14:23:19Z 94.047 2025-12-19T14:23:22Z 94.429 2025-12-19T14:23:25Z 95.162 2025-12-19T14:23:28Z 95.593 2025-12-19T14:23:32Z 95.888 2025-12-19T14:23:38Z 96.139 2025-12-19T14:23:43Z 96.426 2025-12-19T14:23:48Z 96.702 2025-12-19T14:23:51Z 96.666 2025-12-19T14:23:54Z 96.645 2025-12-19T14:23:57Z 96.872 2025-12-19T14:24:00Z 97.192 2025-12-19T14:24:03Z 97.544 2025-12-19T14:24:06Z 97.707 2025-12-19T14:24:09Z 97.92 2025-12-19T14:24:12Z 98.164 2025-12-19T14:24:15Z 98.334 2025-12-19T14:24:18Z 98.329 2025-12-19T14:24:21Z 97.981 2025-12-19T14:24:24Z 98.182 2025-12-19T14:24:28Z 98.995 2025-12-19T14:24:31Z 99.621 2025-12-19T14:24:34Z 99.973 2025-12-19T14:24:37Z 100.434 2025-12-19T14:24:40Z 101.345 2025-12-19T14:24:44Z 101.578 2025-12-19T14:24:48Z 101.56 2025-12-19T14:24:52Z 101.386 2025-12-19T14:24:55Z 100.781 2025-12-19T14:24:57Z 100.177 2025-12-19T14:25:00Z 99.765 2025-12-19T14:25:03Z 99.998 2025-12-19T14:25:06Z 100.023 2025-12-19T14:25:09Z 99.75 2025-12-19T14:25:12Z 99.31 2025-12-19T14:25:14Z 98.934 2025-12-19T14:25:16Z 98.207 2025-12-19T14:25:18Z 97.557 2025-12-19T14:25:20Z 97.088 2025-12-19T14:25:22Z 96.575 2025-12-19T14:25:24Z 96.208 2025-12-19T14:25:26Z 95.945 2025-12-19T14:25:28Z 95.427 2025-12-19T14:25:30Z 94.796 2025-12-19T14:25:32Z 94.121 2025-12-19T14:25:34Z 93.435 2025-12-19T14:25:36Z 93.086 2025-12-19T14:25:38Z 92.851 2025-12-19T14:25:40Z 92.421 2025-12-19T14:25:42Z 92.028 2025-12-19T14:25:44Z 92.0 2025-12-19T14:25:46Z 92.003 2025-12-19T14:25:48Z 92.0 2025-12-19T14:25:50Z 91.944 2025-12-19T14:25:52Z 91.686 2025-12-19T14:25:54Z 91.512 2025-12-19T14:25:56Z 91.673 2025-12-19T14:25:58Z 92.046 2025-12-19T14:26:00Z 92.52 2025-12-19T14:26:02Z 92.63 2025-12-19T14:26:05Z 92.051 2025-12-19T14:26:08Z 92.407 2025-12-19T14:26:10Z 92.754 2025-12-19T14:26:13Z 92.306 2025-12-19T14:26:16Z 92.38 2025-12-19T14:26:20Z 93.049 2025-12-19T14:26:25Z 93.73 2025-12-19T14:26:28Z 94.053 2025-12-19T14:26:31Z 94.328 2025-12-19T14:26:35Z 94.716 2025-12-19T14:26:38Z 95.011 2025-12-19T14:26:41Z 95.1 2025-12-19T14:26:45Z 95.314 2025-12-19T14:26:50Z 96.09 2025-12-19T14:26:54Z 96.537 2025-12-19T14:26:58Z 96.876 2025-12-19T14:27:03Z 97.0 2025-12-19T14:27:07Z 97.213 2025-12-19T14:27:11Z 97.179 2025-12-19T14:27:16Z 96.841 2025-12-19T14:27:21Z 95.57 2025-12-19T14:27:25Z 94.472 2025-12-19T14:27:28Z 92.698 2025-12-19T14:27:32Z 90.965 2025-12-19T14:27:35Z 89.568 2025-12-19T14:27:37Z 88.588 2025-12-19T14:27:39Z 88.182 2025-12-19T14:27:41Z 87.738 2025-12-19T14:27:43Z 87.331 2025-12-19T14:27:45Z 86.963 2025-12-19T14:27:47Z 86.716 2025-12-19T14:27:49Z 86.346 2025-12-19T14:27:51Z 86.025 2025-12-19T14:27:53Z 86.0 2025-12-19T14:27:55Z 85.946 2025-12-19T14:27:57Z 85.701 2025-12-19T14:27:59Z 85.171 2025-12-19T14:28:01Z 84.509 2025-12-19T14:28:03Z 84.124 2025-12-19T14:28:05Z 84.0 2025-12-19T14:28:07Z 84.0 2025-12-19T14:28:09Z 84.006 2025-12-19T14:28:11Z 83.706 2025-12-19T14:28:14Z 83.407 2025-12-19T14:28:16Z 83.0 2025-12-19T14:28:19Z 83.0 2025-12-19T14:28:22Z 83.0 2025-12-19T14:28:24Z 82.82 2025-12-19T14:28:27Z 82.434 2025-12-19T14:28:30Z 82.154 2025-12-19T14:28:32Z 82.0 2025-12-19T14:28:34Z 82.0 2025-12-19T14:28:36Z 82.051 2025-12-19T14:28:38Z 82.0 2025-12-19T14:28:41Z 82.0 2025-12-19T14:28:43Z 82.0 2025-12-19T14:28:45Z 82.0 2025-12-19T14:28:47Z 82.0 2025-12-19T14:28:49Z 82.0 2025-12-19T14:28:51Z 82.0 2025-12-19T14:28:53Z 82.0 2025-12-19T14:28:55Z 82.0 2025-12-19T14:28:58Z 82.0 2025-12-19T14:29:00Z 82.0 2025-12-19T14:29:03Z 82.0 2025-12-19T14:29:06Z 82.0 2025-12-19T14:29:09Z 81.922 2025-12-19T14:29:11Z 81.497 2025-12-19T14:29:13Z 81.086 2025-12-19T14:29:16Z 81.134 2025-12-19T14:29:18Z 81.051 2025-12-19T14:29:20Z 81.0 2025-12-19T14:29:23Z 81.0 2025-12-19T14:29:25Z 81.0 2025-12-19T14:29:28Z 81.0 2025-12-19T14:29:30Z 81.0 2025-12-19T14:29:33Z 81.0 2025-12-19T14:29:36Z 81.0 2025-12-19T14:29:39Z 81.0 2025-12-19T14:29:41Z 81.0 2025-12-19T14:29:44Z 81.0 2025-12-19T14:29:47Z 81.0 2025-12-19T14:29:49Z 81.0 2025-12-19T14:29:53Z 81.0 2025-12-19T14:29:55Z 81.0 2025-12-19T14:29:57Z 81.012 2025-12-19T14:29:59Z 81.141 2025-12-19T14:30:02Z 81.218 2025-12-19T14:30:05Z 81.58 2025-12-19T14:30:08Z 81.943 2025-12-19T14:30:11Z 81.64 2025-12-19T14:30:14Z 81.295 2025-12-19T14:30:16Z 81.0 2025-12-19T14:30:19Z 81.0 2025-12-19T14:30:21Z 81.0 2025-12-19T14:30:23Z 80.704 2025-12-19T14:30:25Z 80.225 2025-12-19T14:30:28Z 80.117 2025-12-19T14:30:30Z 80.6 2025-12-19T14:30:33Z 81.0 2025-12-19T14:30:36Z 81.0 2025-12-19T14:30:38Z 81.0 2025-12-19T14:30:40Z 81.0 2025-12-19T14:30:42Z 81.0 2025-12-19T14:30:45Z 81.0 2025-12-19T14:30:48Z 81.0 2025-12-19T14:30:51Z 81.0 2025-12-19T14:30:54Z 81.0 2025-12-19T14:30:56Z 81.0 2025-12-19T14:30:59Z 81.0 2025-12-19T14:31:02Z 81.0 2025-12-19T14:31:05Z 81.0 2025-12-19T14:31:08Z 81.038 2025-12-19T14:31:11Z 81.078 2025-12-19T14:31:15Z 81.0 2025-12-19T14:31:17Z 81.062 2025-12-19T14:31:19Z 81.326 2025-12-19T14:31:21Z 81.869 2025-12-19T14:31:24Z 81.756 2025-12-19T14:31:27Z 81.745 2025-12-19T14:31:29Z 81.943 2025-12-19T14:31:31Z 82.0 2025-12-19T14:31:32Z 82.0 2025-12-19T14:31:34Z 82.0 2025-12-19T14:31:37Z 82.0 2025-12-19T14:31:39Z 82.0 2025-12-19T14:31:42Z 82.0 2025-12-19T14:31:45Z 82.0 2025-12-19T14:31:48Z 82.0 2025-12-19T14:31:51Z 82.17 2025-12-19T14:31:54Z 82.483 2025-12-19T14:31:56Z 82.843 2025-12-19T14:31:58Z 83.0 2025-12-19T14:32:00Z 83.0 2025-12-19T14:32:03Z 83.0 2025-12-19T14:32:05Z 83.0 2025-12-19T14:32:07Z 83.0 2025-12-19T14:32:09Z 83.0 2025-12-19T14:32:11Z 82.752 2025-12-19T14:32:14Z 82.421 2025-12-19T14:32:17Z 82.358 2025-12-19T14:32:20Z 82.465 2025-12-19T14:32:23Z 82.351 2025-12-19T14:32:26Z 82.27 2025-12-19T14:32:28Z 82.573 2025-12-19T14:32:31Z 83.0 2025-12-19T14:32:34Z 82.862 2025-12-19T14:32:36Z 82.814 2025-12-19T14:32:39Z 83.0 2025-12-19T14:32:41Z 82.846 2025-12-19T14:32:43Z 82.779 2025-12-19T14:32:46Z 82.977 2025-12-19T14:32:50Z 82.751 2025-12-19T14:32:52Z 82.73 2025-12-19T14:32:55Z 82.815 2025-12-19T14:32:58Z 82.637 2025-12-19T14:32:59Z 82.667 2025-12-19T14:33:01Z 82.82 2025-12-19T14:33:03Z 82.921 2025-12-19T14:33:06Z 82.633 2025-12-19T14:33:08Z 82.327 2025-12-19T14:33:10Z 82.0 2025-12-19T14:33:13Z 82.0 2025-12-19T14:33:16Z 82.0 2025-12-19T14:33:18Z 81.963 2025-12-19T14:33:20Z 82.0 2025-12-19T14:33:22Z 82.0 2025-12-19T14:33:24Z 82.0 2025-12-19T14:33:27Z 81.869 2025-12-19T14:33:29Z 81.749 2025-12-19T14:33:31Z 81.904 2025-12-19T14:33:33Z 81.68 2025-12-19T14:33:35Z 81.264 2025-12-19T14:33:37Z 81.043 2025-12-19T14:33:40Z 81.0 2025-12-19T14:33:42Z 81.0 2025-12-19T14:33:45Z 81.0 2025-12-19T14:33:47Z 81.0 2025-12-19T14:33:49Z 81.0 2025-12-19T14:33:51Z 81.0 2025-12-19T14:33:53Z 81.0 2025-12-19T14:33:55Z 81.0 2025-12-19T14:33:57Z 81.0 2025-12-19T14:33:59Z 81.308 2025-12-19T14:34:02Z 81.61 2025-12-19T14:34:04Z 81.786 2025-12-19T14:34:06Z 81.685 2025-12-19T14:34:09Z 81.695 2025-12-19T14:34:12Z 81.893 2025-12-19T14:34:15Z 82.0 2025-12-19T14:34:18Z 82.0 2025-12-19T14:34:22Z 82.0 2025-12-19T14:34:28Z 82.0 2025-12-19T14:34:36Z 82.0 2025-12-19T14:34:37Z 82.0 2025-12-19T14:34:40Z 82.0 2025-12-19T14:34:41Z 82.0 2025-12-19T14:34:43Z 82.0 2025-12-19T14:34:44Z 82.0 2025-12-19T14:34:50Z 82.0 2025-12-19T14:34:53Z 82.137 2025-12-19T14:34:58Z 82.497 2025-12-19T14:35:02Z 82.828 2025-12-19T14:35:05Z 82.864 2025-12-19T14:35:09Z 82.539 2025-12-19T14:35:13Z 82.397 2025-12-19T14:35:16Z 82.661 2025-12-19T14:35:19Z 82.974 2025-12-19T14:35:23Z 82.953 2025-12-19T14:35:26Z 83.158 2025-12-19T14:35:30Z 83.489 2025-12-19T14:35:33Z 83.773 2025-12-19T14:35:36Z 84.068 2025-12-19T14:35:40Z 84.418 2025-12-19T14:35:44Z 84.716 2025-12-19T14:35:47Z 85.002 2025-12-19T14:35:50Z 85.679 2025-12-19T14:35:54Z 86.011 2025-12-19T14:35:58Z 86.177 2025-12-19T14:36:01Z 86.351 2025-12-19T14:36:05Z 86.693 2025-12-19T14:36:09Z 87.074 2025-12-19T14:36:15Z 87.739 2025-12-19T14:36:18Z 88.394 2025-12-19T14:36:21Z 88.877 2025-12-19T14:36:25Z 89.684 2025-12-19T14:36:29Z 90.478 2025-12-19T14:36:32Z 91.384 2025-12-19T14:36:37Z 92.076 2025-12-19T14:36:43Z 92.585 2025-12-19T14:36:47Z 93.087 2025-12-19T14:36:50Z 93.743 2025-12-19T14:36:55Z 94.366 2025-12-19T14:37:01Z 94.728 2025-12-19T14:37:05Z 95.005 2025-12-19T14:37:09Z 95.202 2025-12-19T14:37:14Z 95.534 2025-12-19T14:37:21Z 95.992 2025-12-19T14:37:25Z 96.0 2025-12-19T14:37:29Z 96.0 2025-12-19T14:37:33Z 96.029 2025-12-19T14:37:36Z 96.302 2025-12-19T14:37:39Z 96.353 2025-12-19T14:37:42Z 96.218 2025-12-19T14:37:45Z 96.267 2025-12-19T14:37:48Z 96.609 2025-12-19T14:37:51Z 96.894 2025-12-19T14:37:53Z 97.0 2025-12-19T14:37:56Z 97.0 2025-12-19T14:37:59Z 97.0 2025-12-19T14:38:02Z 97.0 2025-12-19T14:38:06Z 97.0 2025-12-19T14:38:11Z 97.0 2025-12-19T14:38:14Z 97.0 2025-12-19T14:38:17Z 97.0 2025-12-19T14:38:20Z 97.0 2025-12-19T14:38:23Z 97.0 2025-12-19T14:38:27Z 97.0 2025-12-19T14:38:30Z 97.0 2025-12-19T14:38:33Z 97.0 2025-12-19T14:38:36Z 97.0 2025-12-19T14:38:39Z 97.0 2025-12-19T14:38:41Z 97.0 2025-12-19T14:38:44Z 96.904 2025-12-19T14:38:47Z 96.515 2025-12-19T14:38:50Z 96.23 2025-12-19T14:38:52Z 96.0 2025-12-19T14:38:53Z 95.988 2025-12-19T14:38:55Z 95.826 2025-12-19T14:38:57Z 95.496 2025-12-19T14:38:59Z 95.136 2025-12-19T14:39:01Z 94.821 2025-12-19T14:39:03Z 94.431 2025-12-19T14:39:05Z 93.732 2025-12-19T14:39:07Z 92.874 2025-12-19T14:39:09Z 92.321 2025-12-19T14:39:11Z 92.072 2025-12-19T14:39:13Z 92.0 2025-12-19T14:39:15Z 92.378 2025-12-19T14:39:18Z 92.72 2025-12-19T14:39:20Z 93.053 2025-12-19T14:39:22Z 93.504 2025-12-19T14:39:25Z 93.852 2025-12-19T14:39:28Z 94.0 2025-12-19T14:39:31Z 94.0 2025-12-19T14:39:34Z 94.0 2025-12-19T14:39:37Z 94.081 2025-12-19T14:39:41Z 94.401 2025-12-19T14:39:44Z 94.819 2025-12-19T14:39:47Z 95.0 2025-12-19T14:39:50Z 95.0 2025-12-19T14:39:53Z 95.0 2025-12-19T14:39:56Z 95.0 2025-12-19T14:39:59Z 95.0 2025-12-19T14:40:03Z 95.0 2025-12-19T14:40:07Z 95.0 2025-12-19T14:40:10Z 95.0 2025-12-19T14:40:13Z 95.0 2025-12-19T14:40:16Z 95.0 2025-12-19T14:40:19Z 95.0 2025-12-19T14:40:22Z 95.0 2025-12-19T14:40:25Z 95.0 2025-12-19T14:40:28Z 95.0 2025-12-19T14:40:31Z 95.0 2025-12-19T14:40:34Z 95.0 2025-12-19T14:40:39Z 95.0 2025-12-19T14:40:43Z 95.0 2025-12-19T14:40:46Z 95.0 2025-12-19T14:40:49Z 95.0 2025-12-19T14:40:52Z 95.0 2025-12-19T14:40:56Z 95.0 2025-12-19T14:40:59Z 95.0 2025-12-19T14:41:02Z 95.0 2025-12-19T14:41:05Z 95.0 2025-12-19T14:41:08Z 95.0 2025-12-19T14:41:11Z 95.0 2025-12-19T14:41:14Z 95.224 2025-12-19T14:41:18Z 95.505 2025-12-19T14:41:21Z 95.84 2025-12-19T14:41:24Z 95.845 2025-12-19T14:41:27Z 95.831 2025-12-19T14:41:30Z 96.0 2025-12-19T14:41:33Z 95.769 2025-12-19T14:41:34Z 95.445 2025-12-19T14:41:37Z 95.39 2025-12-19T14:41:40Z 95.645 2025-12-19T14:41:44Z 95.588 2025-12-19T14:41:46Z 95.206 2025-12-19T14:41:49Z 95.0 2025-12-19T14:41:51Z 95.0 2025-12-19T14:41:53Z 95.0 2025-12-19T14:41:56Z 95.0 2025-12-19T14:41:58Z 94.763 2025-12-19T14:42:01Z 94.442 2025-12-19T14:42:04Z 94.216 2025-12-19T14:42:07Z 94.421 2025-12-19T14:42:10Z 94.472 2025-12-19T14:42:12Z 94.222 2025-12-19T14:42:15Z 94.0 2025-12-19T14:42:18Z 94.0 2025-12-19T14:42:21Z 94.0 2025-12-19T14:42:24Z 94.0 2025-12-19T14:42:27Z 94.0 2025-12-19T14:42:29Z 94.0 2025-12-19T14:42:32Z 94.0 2025-12-19T14:42:33Z 94.0 2025-12-19T14:42:35Z 94.0 2025-12-19T14:42:38Z 93.917 2025-12-19T14:42:41Z 93.622 2025-12-19T14:42:43Z 93.352 2025-12-19T14:42:46Z 93.348 2025-12-19T14:42:50Z 93.414 2025-12-19T14:42:52Z 93.332 2025-12-19T14:42:54Z 93.069 2025-12-19T14:42:56Z 92.941 2025-12-19T14:42:57Z 92.577 2025-12-19T14:43:01Z 92.377 2025-12-19T14:43:04Z 92.668 2025-12-19T14:43:08Z 92.767 2025-12-19T14:43:11Z 92.436 2025-12-19T14:43:14Z 92.129 2025-12-19T14:43:17Z 92.271 2025-12-19T14:43:19Z 92.343 2025-12-19T14:43:21Z 92.187 2025-12-19T14:43:24Z 92.0 2025-12-19T14:43:27Z 92.0 2025-12-19T14:43:30Z 92.0 2025-12-19T14:43:32Z 91.912 2025-12-19T14:43:34Z 91.578 2025-12-19T14:43:36Z 91.322 2025-12-19T14:43:38Z 91.0 2025-12-19T14:43:40Z 91.0 2025-12-19T14:43:42Z 91.0 2025-12-19T14:43:44Z 91.0 2025-12-19T14:43:46Z 91.0 2025-12-19T14:43:48Z 91.0 2025-12-19T14:43:50Z 91.0 2025-12-19T14:43:52Z 90.993 2025-12-19T14:43:54Z 90.658 2025-12-19T14:43:57Z 90.363 2025-12-19T14:43:59Z 90.093 2025-12-19T14:44:01Z 89.816 2025-12-19T14:44:03Z 89.502 2025-12-19T14:44:06Z 89.247 2025-12-19T14:44:08Z 89.0 2025-12-19T14:44:10Z 89.0 2025-12-19T14:44:12Z 89.0 2025-12-19T14:44:14Z 89.0 2025-12-19T14:44:16Z 89.0 2025-12-19T14:44:19Z 88.997 2025-12-19T14:44:22Z 88.986 2025-12-19T14:44:25Z 89.057 2025-12-19T14:44:28Z 89.0 2025-12-19T14:44:31Z 89.008 2025-12-19T14:44:32Z 89.396 2025-12-19T14:44:34Z 89.641 2025-12-19T14:44:37Z 89.944 2025-12-19T14:44:41Z 89.926 2025-12-19T14:44:53Z 89.933 2025-12-19T14:44:54Z 89.969 2025-12-19T14:44:59Z 89.99 2025-12-19T14:45:00Z 90.0 2025-12-19T14:45:03Z