Garmin International2013-06-22T15:13:50Z a03.gpxCyan 441.32008-29-09T10:05:58Z 441.32008-29-09T10:05:59Z 441.32008-29-09T10:06:00Z 441.32008-29-09T10:06:01Z 441.32008-29-09T10:06:02Z 441.32008-29-09T10:06:03Z 441.32008-29-09T10:06:04Z 441.32008-29-09T10:06:05Z 441.32008-29-09T10:06:06Z 441.32008-29-09T10:06:07Z 441.32008-29-09T10:06:08Z 441.32008-29-09T10:06:09Z 441.32008-29-09T10:06:10Z 441.32008-29-09T10:06:11Z 441.32008-29-09T10:06:12Z 441.32008-29-09T10:06:13Z 441.32008-29-09T10:06:14Z 441.32008-29-09T10:06:15Z 441.32008-29-09T10:06:16Z 441.32008-29-09T10:06:17Z 441.32008-29-09T10:06:18Z 441.32008-29-09T10:06:19Z 441.32008-29-09T10:06:20Z 02008-29-09T10:06:21Z 02008-29-09T10:06:24Z 441.32008-29-09T10:06:26Z 441.32008-29-09T10:06:27Z 441.32008-29-09T10:06:28Z 441.32008-29-09T10:06:29Z 441.32008-29-09T10:06:30Z 441.32008-29-09T10:06:31Z 441.32008-29-09T10:06:32Z 441.32008-29-09T10:06:33Z 441.32008-29-09T10:06:34Z 441.32008-29-09T10:06:35Z 441.32008-29-09T10:06:36Z 441.32008-29-09T10:06:37Z 441.32008-29-09T10:06:38Z 441.32008-29-09T10:06:39Z 441.32008-29-09T10:06:40Z 441.32008-29-09T10:06:41Z 441.32008-29-09T10:06:42Z 441.32008-29-09T10:06:43Z 441.32008-29-09T10:06:44Z 441.32008-29-09T10:06:45Z 441.32008-29-09T10:06:46Z 441.32008-29-09T10:06:47Z 441.32008-29-09T10:06:48Z 441.32008-29-09T10:06:49Z 441.32008-29-09T10:06:50Z 441.32008-29-09T10:06:51Z 441.32008-29-09T10:06:52Z 441.32008-29-09T10:06:53Z 441.32008-29-09T10:06:54Z 441.32008-29-09T10:06:55Z 441.32008-29-09T10:06:56Z 441.32008-29-09T10:06:57Z 441.32008-29-09T10:06:58Z 441.32008-29-09T10:06:59Z 441.32008-29-09T10:07:00Z 441.32008-29-09T10:07:01Z 441.32008-29-09T10:07:02Z 441.32008-29-09T10:07:03Z 441.32008-29-09T10:07:04Z 237.52008-29-09T10:07:05Z 2362008-29-09T10:07:06Z 233.92008-29-09T10:07:07Z 230.62008-29-09T10:07:08Z 243.32008-29-09T10:07:09Z 237.82008-29-09T10:07:10Z 235.12008-29-09T10:07:11Z 238.52008-29-09T10:07:12Z 241.32008-29-09T10:07:13Z 242.42008-29-09T10:07:14Z 242.22008-29-09T10:07:15Z 2422008-29-09T10:07:16Z 2412008-29-09T10:07:17Z 239.32008-29-09T10:07:18Z 238.42008-29-09T10:07:19Z 237.92008-29-09T10:07:20Z 238.22008-29-09T10:07:21Z 238.42008-29-09T10:07:22Z 238.42008-29-09T10:07:23Z 237.72008-29-09T10:07:24Z 236.52008-29-09T10:07:25Z 237.52008-29-09T10:07:26Z 238.32008-29-09T10:07:27Z 240.52008-29-09T10:07:28Z 241.12008-29-09T10:07:29Z 241.92008-29-09T10:07:30Z 2412008-29-09T10:07:31Z 240.92008-29-09T10:07:32Z 240.42008-29-09T10:07:33Z 239.22008-29-09T10:07:34Z 238.12008-29-09T10:07:35Z 237.32008-29-09T10:07:36Z 236.62008-29-09T10:07:37Z 234.82008-29-09T10:07:38Z 233.52008-29-09T10:07:39Z 232.12008-29-09T10:07:40Z 230.62008-29-09T10:07:41Z 229.32008-29-09T10:07:42Z 228.22008-29-09T10:07:43Z 227.62008-29-09T10:07:44Z 2272008-29-09T10:07:45Z 226.12008-29-09T10:07:46Z 224.72008-29-09T10:07:47Z 230.22008-29-09T10:07:48Z 227.62008-29-09T10:07:49Z 227.42008-29-09T10:07:50Z 226.22008-29-09T10:07:51Z 2262008-29-09T10:07:52Z 226.62008-29-09T10:07:53Z 226.92008-29-09T10:07:54Z 2272008-29-09T10:07:55Z 227.72008-29-09T10:07:56Z 227.52008-29-09T10:07:57Z 228.22008-29-09T10:07:58Z 228.62008-29-09T10:07:59Z 229.62008-29-09T10:08:00Z 229.92008-29-09T10:08:01Z 231.42008-29-09T10:08:02Z 232.12008-29-09T10:08:03Z 232.42008-29-09T10:08:04Z 232.22008-29-09T10:08:05Z 231.52008-29-09T10:08:06Z 231.82008-29-09T10:08:07Z 233.12008-29-09T10:08:08Z 2352008-29-09T10:08:09Z 236.72008-29-09T10:08:10Z 236.22008-29-09T10:08:11Z 234.12008-29-09T10:08:12Z 231.42008-29-09T10:08:13Z 230.52008-29-09T10:08:14Z 2302008-29-09T10:08:15Z 229.22008-29-09T10:08:16Z 229.22008-29-09T10:08:17Z 229.62008-29-09T10:08:18Z 229.72008-29-09T10:08:19Z 229.82008-29-09T10:08:20Z 230.32008-29-09T10:08:21Z 229.52008-29-09T10:08:22Z 228.22008-29-09T10:08:23Z 229.52008-29-09T10:08:24Z 2302008-29-09T10:08:25Z 2302008-29-09T10:08:26Z 229.22008-29-09T10:08:27Z 228.72008-29-09T10:08:28Z 228.42008-29-09T10:08:29Z 228.62008-29-09T10:08:30Z 229.32008-29-09T10:08:31Z 229.32008-29-09T10:08:32Z 229.82008-29-09T10:08:33Z 229.72008-29-09T10:08:34Z 229.82008-29-09T10:08:35Z 229.92008-29-09T10:08:36Z 231.22008-29-09T10:08:37Z 2322008-29-09T10:08:38Z 232.52008-29-09T10:08:39Z 231.72008-29-09T10:08:40Z 233.12008-29-09T10:08:41Z 234.72008-29-09T10:08:42Z 235.12008-29-09T10:08:43Z 236.22008-29-09T10:08:44Z 237.62008-29-09T10:08:45Z 237.82008-29-09T10:08:46Z 237.82008-29-09T10:08:47Z 237.82008-29-09T10:08:48Z 237.82008-29-09T10:08:49Z 237.82008-29-09T10:08:50Z 237.82008-29-09T10:08:51Z 237.82008-29-09T10:08:52Z 237.82008-29-09T10:08:53Z 2472008-29-09T10:08:54Z 2472008-29-09T10:08:55Z 2472008-29-09T10:08:56Z 2472008-29-09T10:08:57Z 2472008-29-09T10:08:58Z 2472008-29-09T10:08:59Z 2472008-29-09T10:09:00Z 2472008-29-09T10:09:01Z 2472008-29-09T10:09:02Z 2472008-29-09T10:09:03Z 2472008-29-09T10:09:04Z 2472008-29-09T10:09:05Z 2472008-29-09T10:09:06Z 247.12008-29-09T10:09:07Z 247.22008-29-09T10:09:08Z 246.12008-29-09T10:09:09Z 246.22008-29-09T10:09:10Z 250.42008-29-09T10:09:11Z 249.42008-29-09T10:09:12Z 2482008-29-09T10:09:13Z 245.62008-29-09T10:09:14Z 246.22008-29-09T10:09:15Z 246.42008-29-09T10:09:16Z 243.72008-29-09T10:09:17Z 243.12008-29-09T10:09:18Z 243.22008-29-09T10:09:19Z 241.92008-29-09T10:09:20Z 2412008-29-09T10:09:21Z 239.92008-29-09T10:09:22Z 240.22008-29-09T10:09:23Z 239.62008-29-09T10:09:24Z 240.42008-29-09T10:09:25Z 240.12008-29-09T10:09:26Z 239.42008-29-09T10:09:27Z 243.62008-29-09T10:09:28Z 245.22008-29-09T10:09:29Z 245.22008-29-09T10:09:30Z 246.52008-29-09T10:09:31Z 248.92008-29-09T10:09:32Z 250.12008-29-09T10:09:33Z 252.12008-29-09T10:09:34Z 251.62008-29-09T10:09:35Z 251.82008-29-09T10:09:36Z 249.72008-29-09T10:09:37Z 248.72008-29-09T10:09:38Z 248.72008-29-09T10:09:39Z 248.72008-29-09T10:09:40Z 248.72008-29-09T10:09:41Z 248.72008-29-09T10:09:42Z 248.72008-29-09T10:09:43Z 248.72008-29-09T10:09:44Z 248.72008-29-09T10:09:45Z 248.72008-29-09T10:09:46Z 248.72008-29-09T10:09:47Z 248.72008-29-09T10:09:48Z 248.72008-29-09T10:09:49Z 248.72008-29-09T10:09:50Z 248.72008-29-09T10:09:51Z 248.72008-29-09T10:09:52Z 248.72008-29-09T10:09:53Z 248.72008-29-09T10:09:54Z 248.72008-29-09T10:09:55Z 248.72008-29-09T10:09:56Z 248.72008-29-09T10:09:57Z 248.72008-29-09T10:09:58Z 248.72008-29-09T10:09:59Z 248.72008-29-09T10:10:00Z 248.72008-29-09T10:10:01Z 248.72008-29-09T10:10:02Z 248.72008-29-09T10:10:03Z 248.72008-29-09T10:10:04Z 248.32008-29-09T10:10:05Z 245.72008-29-09T10:10:06Z 245.12008-29-09T10:10:07Z 244.32008-29-09T10:10:08Z 245.52008-29-09T10:10:09Z 245.72008-29-09T10:10:10Z 244.52008-29-09T10:10:11Z 243.52008-29-09T10:10:12Z 242.22008-29-09T10:10:13Z 241.52008-29-09T10:10:14Z 243.52008-29-09T10:10:15Z 244.32008-29-09T10:10:16Z 244.52008-29-09T10:10:17Z 244.42008-29-09T10:10:18Z 244.52008-29-09T10:10:19Z 244.72008-29-09T10:10:20Z 245.42008-29-09T10:10:21Z 245.72008-29-09T10:10:22Z 2462008-29-09T10:10:23Z 245.92008-29-09T10:10:24Z 246.32008-29-09T10:10:25Z 246.42008-29-09T10:10:26Z 246.92008-29-09T10:10:27Z 247.22008-29-09T10:10:28Z 247.22008-29-09T10:10:29Z 254.62008-29-09T10:10:30Z 258.72008-29-09T10:10:31Z 2602008-29-09T10:10:32Z 257.72008-29-09T10:10:33Z 257.42008-29-09T10:10:34Z 257.42008-29-09T10:10:35Z 252.52008-29-09T10:10:36Z 2472008-29-09T10:10:37Z 245.72008-29-09T10:10:38Z 244.82008-29-09T10:10:39Z 242.82008-29-09T10:10:40Z 241.52008-29-09T10:10:41Z 242.92008-29-09T10:10:42Z 243.22008-29-09T10:10:43Z 242.72008-29-09T10:10:44Z 243.52008-29-09T10:10:45Z 242.42008-29-09T10:10:46Z 2402008-29-09T10:10:47Z 2382008-29-09T10:10:48Z 237.82008-29-09T10:10:49Z 237.52008-29-09T10:10:50Z 237.62008-29-09T10:10:51Z 237.92008-29-09T10:10:52Z 239.22008-29-09T10:10:53Z 2402008-29-09T10:10:54Z 241.52008-29-09T10:10:55Z 242.92008-29-09T10:10:56Z 244.52008-29-09T10:10:57Z 247.42008-29-09T10:10:58Z 249.32008-29-09T10:10:59Z 248.82008-29-09T10:11:00Z 2492008-29-09T10:11:01Z 250.22008-29-09T10:11:02Z 250.92008-29-09T10:11:03Z 251.32008-29-09T10:11:04Z 251.72008-29-09T10:11:05Z 2522008-29-09T10:11:06Z 252.42008-29-09T10:11:07Z 250.82008-29-09T10:11:08Z 249.52008-29-09T10:11:09Z 248.92008-29-09T10:11:10Z 248.12008-29-09T10:11:11Z 247.62008-29-09T10:11:12Z 248.82008-29-09T10:11:13Z 250.52008-29-09T10:11:14Z 250.82008-29-09T10:11:15Z 250.82008-29-09T10:11:16Z 250.82008-29-09T10:11:17Z 2512008-29-09T10:11:18Z 2512008-29-09T10:11:19Z 249.72008-29-09T10:11:20Z 249.12008-29-09T10:11:21Z 248.92008-29-09T10:11:22Z 248.92008-29-09T10:11:23Z 248.92008-29-09T10:11:24Z 248.92008-29-09T10:11:25Z 248.92008-29-09T10:11:26Z 248.92008-29-09T10:11:27Z 248.92008-29-09T10:11:28Z 248.92008-29-09T10:11:29Z 248.92008-29-09T10:11:30Z 248.92008-29-09T10:11:31Z 250.22008-29-09T10:11:32Z 249.82008-29-09T10:11:33Z 248.62008-29-09T10:11:34Z 244.22008-29-09T10:11:35Z 243.62008-29-09T10:11:36Z 244.12008-29-09T10:11:37Z 243.82008-29-09T10:11:38Z 244.22008-29-09T10:11:39Z 245.22008-29-09T10:11:40Z 245.62008-29-09T10:11:41Z 245.22008-29-09T10:11:42Z 245.42008-29-09T10:11:43Z 246.12008-29-09T10:11:44Z 246.62008-29-09T10:11:45Z 2442008-29-09T10:11:46Z 244.92008-29-09T10:11:47Z 243.62008-29-09T10:11:48Z 244.12008-29-09T10:11:49Z 243.72008-29-09T10:11:50Z 243.62008-29-09T10:11:51Z 243.32008-29-09T10:11:52Z 2432008-29-09T10:11:53Z 242.22008-29-09T10:11:54Z 241.22008-29-09T10:11:55Z 241.52008-29-09T10:11:56Z 241.92008-29-09T10:11:57Z 241.72008-29-09T10:11:58Z 242.32008-29-09T10:11:59Z 243.52008-29-09T10:12:00Z 243.22008-29-09T10:12:01Z 242.72008-29-09T10:12:02Z 242.92008-29-09T10:12:03Z 242.72008-29-09T10:12:04Z 242.82008-29-09T10:12:05Z 242.62008-29-09T10:12:06Z 242.52008-29-09T10:12:07Z 241.92008-29-09T10:12:08Z 240.92008-29-09T10:12:09Z 238.82008-29-09T10:12:10Z 237.82008-29-09T10:12:11Z 237.62008-29-09T10:12:12Z 237.22008-29-09T10:12:13Z 238.12008-29-09T10:12:14Z 238.12008-29-09T10:12:15Z 237.72008-29-09T10:12:16Z 238.32008-29-09T10:12:17Z 237.92008-29-09T10:12:18Z 238.72008-29-09T10:12:19Z 238.32008-29-09T10:12:20Z 238.22008-29-09T10:12:21Z 238.42008-29-09T10:12:22Z 238.72008-29-09T10:12:23Z 236.72008-29-09T10:12:24Z 237.42008-29-09T10:12:25Z 237.12008-29-09T10:12:26Z 235.62008-29-09T10:12:27Z 02008-29-09T10:14:20Z 259.52008-29-09T10:14:24Z 253.42008-29-09T10:14:25Z 252.82008-29-09T10:14:26Z 254.92008-29-09T10:14:27Z 254.62008-29-09T10:14:28Z 252.82008-29-09T10:14:29Z 253.42008-29-09T10:14:30Z 254.22008-29-09T10:14:31Z 256.62008-29-09T10:14:32Z 256.72008-29-09T10:14:33Z 256.72008-29-09T10:14:34Z 256.72008-29-09T10:14:35Z 256.72008-29-09T10:14:36Z 256.72008-29-09T10:14:37Z 256.72008-29-09T10:14:38Z 256.72008-29-09T10:14:39Z 256.72008-29-09T10:14:40Z 256.72008-29-09T10:14:41Z 256.72008-29-09T10:14:42Z 256.72008-29-09T10:14:43Z 256.72008-29-09T10:14:44Z 256.72008-29-09T10:14:45Z 256.72008-29-09T10:14:46Z 256.72008-29-09T10:14:47Z 256.72008-29-09T10:14:48Z 256.72008-29-09T10:14:49Z 256.72008-29-09T10:14:50Z 256.72008-29-09T10:14:51Z 256.72008-29-09T10:14:52Z 267.62008-29-09T10:14:53Z 267.62008-29-09T10:14:54Z 267.62008-29-09T10:14:55Z 267.62008-29-09T10:14:56Z 267.62008-29-09T10:14:57Z 267.62008-29-09T10:14:58Z 267.62008-29-09T10:14:59Z 267.62008-29-09T10:15:00Z 264.12008-29-09T10:15:01Z 261.42008-29-09T10:15:02Z 2602008-29-09T10:15:03Z 2602008-29-09T10:15:04Z 2602008-29-09T10:15:05Z 2602008-29-09T10:15:06Z 2602008-29-09T10:15:07Z 2602008-29-09T10:15:08Z 2602008-29-09T10:15:09Z 241.82008-29-09T10:15:10Z 241.82008-29-09T10:15:11Z 241.82008-29-09T10:15:12Z 241.82008-29-09T10:15:13Z 241.82008-29-09T10:15:14Z 241.82008-29-09T10:15:15Z 241.82008-29-09T10:15:16Z 241.82008-29-09T10:15:17Z 241.82008-29-09T10:15:18Z 241.82008-29-09T10:15:19Z 241.82008-29-09T10:15:20Z 241.82008-29-09T10:15:21Z 241.92008-29-09T10:15:22Z 242.82008-29-09T10:15:23Z 2442008-29-09T10:15:24Z 244.42008-29-09T10:15:25Z 245.42008-29-09T10:15:26Z 245.82008-29-09T10:15:27Z 248.62008-29-09T10:15:28Z 246.72008-29-09T10:15:29Z 250.82008-29-09T10:15:30Z 251.72008-29-09T10:15:31Z 251.62008-29-09T10:15:32Z 251.82008-29-09T10:15:33Z 252.22008-29-09T10:15:34Z 252.52008-29-09T10:15:35Z 252.62008-29-09T10:15:36Z 253.52008-29-09T10:15:37Z 253.92008-29-09T10:15:38Z 254.12008-29-09T10:15:39Z 254.22008-29-09T10:15:40Z 255.32008-29-09T10:15:41Z 254.22008-29-09T10:15:42Z 252.92008-29-09T10:15:43Z 252.42008-29-09T10:15:44Z 252.82008-29-09T10:15:45Z 2522008-29-09T10:15:46Z 2522008-29-09T10:15:47Z 251.92008-29-09T10:15:48Z 252.62008-29-09T10:15:49Z 252.22008-29-09T10:15:50Z 251.92008-29-09T10:15:51Z 2522008-29-09T10:15:52Z 251.92008-29-09T10:15:53Z 251.52008-29-09T10:15:54Z 251.42008-29-09T10:15:55Z 2522008-29-09T10:15:56Z 252.22008-29-09T10:15:57Z 252.62008-29-09T10:15:58Z 253.12008-29-09T10:15:59Z 254.12008-29-09T10:16:00Z 255.12008-29-09T10:16:01Z 256.52008-29-09T10:16:02Z 256.62008-29-09T10:16:03Z 256.92008-29-09T10:16:04Z 255.72008-29-09T10:16:05Z 253.82008-29-09T10:16:06Z 252.32008-29-09T10:16:07Z 249.42008-29-09T10:16:08Z 250.72008-29-09T10:16:09Z 249.12008-29-09T10:16:10Z 248.62008-29-09T10:16:11Z 248.52008-29-09T10:16:12Z 250.62008-29-09T10:16:13Z 251.12008-29-09T10:16:14Z 252.92008-29-09T10:16:15Z 254.12008-29-09T10:16:16Z 254.62008-29-09T10:16:17Z 254.52008-29-09T10:16:18Z 254.32008-29-09T10:16:19Z 2542008-29-09T10:16:20Z 253.42008-29-09T10:16:21Z 2522008-29-09T10:16:22Z 251.42008-29-09T10:16:23Z 251.22008-29-09T10:16:24Z 2512008-29-09T10:16:25Z 250.62008-29-09T10:16:26Z 250.42008-29-09T10:16:27Z 250.82008-29-09T10:16:28Z 250.72008-29-09T10:16:29Z 2502008-29-09T10:16:30Z 249.52008-29-09T10:16:31Z 249.12008-29-09T10:16:32Z 248.82008-29-09T10:16:33Z 248.62008-29-09T10:16:34Z 2522008-29-09T10:16:35Z 251.42008-29-09T10:16:36Z 252.42008-29-09T10:16:37Z 251.92008-29-09T10:16:38Z 252.12008-29-09T10:16:39Z 2532008-29-09T10:16:40Z 254.22008-29-09T10:16:41Z 255.82008-29-09T10:16:42Z 258.32008-29-09T10:16:43Z 257.72008-29-09T10:16:44Z 256.82008-29-09T10:16:45Z 2562008-29-09T10:16:46Z 255.12008-29-09T10:16:47Z 254.62008-29-09T10:16:48Z 254.42008-29-09T10:16:49Z 254.92008-29-09T10:16:50Z 255.72008-29-09T10:16:51Z 255.62008-29-09T10:16:52Z 255.32008-29-09T10:16:53Z 254.82008-29-09T10:16:54Z 254.22008-29-09T10:16:55Z 253.42008-29-09T10:16:56Z 253.62008-29-09T10:16:57Z 253.72008-29-09T10:16:58Z 2532008-29-09T10:16:59Z 2532008-29-09T10:17:00Z 253.32008-29-09T10:17:01Z 254.32008-29-09T10:17:02Z 255.92008-29-09T10:17:03Z 256.12008-29-09T10:17:04Z 255.72008-29-09T10:17:05Z 2552008-29-09T10:17:06Z 254.62008-29-09T10:17:07Z 253.52008-29-09T10:17:08Z 253.82008-29-09T10:17:09Z 254.22008-29-09T10:17:10Z 254.12008-29-09T10:17:11Z 2522008-29-09T10:17:12Z 251.82008-29-09T10:17:13Z 251.32008-29-09T10:17:14Z 250.92008-29-09T10:17:15Z 251.62008-29-09T10:17:16Z 2512008-29-09T10:17:17Z 249.32008-29-09T10:17:18Z 248.62008-29-09T10:17:19Z 247.82008-29-09T10:17:20Z 2482008-29-09T10:17:21Z 2472008-29-09T10:17:22Z 246.22008-29-09T10:17:23Z 244.32008-29-09T10:17:24Z 2422008-29-09T10:17:25Z 241.52008-29-09T10:17:26Z 242.42008-29-09T10:17:27Z 241.92008-29-09T10:17:28Z 2412008-29-09T10:17:29Z 241.12008-29-09T10:17:30Z 241.12008-29-09T10:17:31Z 240.62008-29-09T10:17:32Z 240.42008-29-09T10:17:33Z 240.42008-29-09T10:17:34Z 241.22008-29-09T10:17:35Z 240.62008-29-09T10:17:36Z 244.22008-29-09T10:17:37Z 245.72008-29-09T10:17:38Z 247.62008-29-09T10:17:39Z 250.42008-29-09T10:17:40Z 252.72008-29-09T10:17:41Z 252.92008-29-09T10:17:42Z 252.72008-29-09T10:17:43Z 252.92008-29-09T10:17:44Z 2532008-29-09T10:17:45Z 252.52008-29-09T10:17:46Z 252.32008-29-09T10:17:47Z 252.22008-29-09T10:17:48Z 2502008-29-09T10:17:49Z 248.92008-29-09T10:17:50Z 2492008-29-09T10:17:51Z 248.62008-29-09T10:17:52Z 2482008-29-09T10:17:53Z 246.52008-29-09T10:17:54Z 246.32008-29-09T10:17:55Z 245.82008-29-09T10:17:56Z 245.22008-29-09T10:17:57Z 245.32008-29-09T10:17:58Z 247.62008-29-09T10:17:59Z 248.92008-29-09T10:18:00Z 249.12008-29-09T10:18:01Z 256.82008-29-09T10:18:02Z 256.82008-29-09T10:18:03Z 2582008-29-09T10:18:04Z 257.62008-29-09T10:18:05Z 259.32008-29-09T10:18:06Z 259.22008-29-09T10:18:07Z 260.52008-29-09T10:18:08Z 259.12008-29-09T10:18:09Z 259.92008-29-09T10:18:10Z 260.12008-29-09T10:18:11Z 261.42008-29-09T10:18:12Z 260.62008-29-09T10:18:13Z 259.92008-29-09T10:18:14Z 259.52008-29-09T10:18:15Z 259.32008-29-09T10:18:16Z 259.12008-29-09T10:18:17Z 257.62008-29-09T10:18:18Z 260.52008-29-09T10:18:19Z 260.62008-29-09T10:18:20Z 259.12008-29-09T10:18:21Z 259.12008-29-09T10:18:22Z 259.72008-29-09T10:18:23Z 260.72008-29-09T10:18:24Z 261.52008-29-09T10:18:25Z 261.92008-29-09T10:18:26Z 262.32008-29-09T10:18:27Z 262.62008-29-09T10:18:28Z 2632008-29-09T10:18:29Z 2632008-29-09T10:18:30Z 263.22008-29-09T10:18:31Z 263.32008-29-09T10:18:32Z 262.92008-29-09T10:18:33Z 262.72008-29-09T10:18:34Z 260.52008-29-09T10:18:35Z 2602008-29-09T10:18:36Z 259.82008-29-09T10:18:37Z 259.82008-29-09T10:18:38Z 2592008-29-09T10:18:39Z 258.72008-29-09T10:18:40Z 259.12008-29-09T10:18:41Z 2592008-29-09T10:18:42Z 259.22008-29-09T10:18:43Z 259.72008-29-09T10:18:44Z 259.62008-29-09T10:18:45Z 259.32008-29-09T10:18:46Z 258.62008-29-09T10:18:47Z 258.82008-29-09T10:18:48Z 2582008-29-09T10:18:49Z 2582008-29-09T10:18:50Z 257.92008-29-09T10:18:51Z 257.32008-29-09T10:18:52Z 256.92008-29-09T10:18:53Z 256.52008-29-09T10:18:54Z 256.12008-29-09T10:18:55Z 255.32008-29-09T10:18:56Z 255.72008-29-09T10:18:57Z 254.92008-29-09T10:18:58Z 254.32008-29-09T10:18:59Z 253.22008-29-09T10:19:00Z 251.82008-29-09T10:19:01Z 251.22008-29-09T10:19:02Z 250.62008-29-09T10:19:03Z 249.72008-29-09T10:19:04Z 248.72008-29-09T10:19:05Z 247.92008-29-09T10:19:06Z 247.22008-29-09T10:19:07Z 243.62008-29-09T10:19:08Z 243.52008-29-09T10:19:09Z 233.82008-29-09T10:19:10Z 2322008-29-09T10:19:11Z 244.92008-29-09T10:19:12Z 249.62008-29-09T10:19:13Z 243.32008-29-09T10:19:14Z 250.42008-29-09T10:19:15Z 251.42008-29-09T10:19:16Z 251.12008-29-09T10:19:17Z 248.72008-29-09T10:19:18Z 247.62008-29-09T10:19:19Z 247.32008-29-09T10:19:20Z 246.82008-29-09T10:19:21Z 249.82008-29-09T10:19:22Z 251.92008-29-09T10:19:23Z 2582008-29-09T10:19:24Z 2602008-29-09T10:19:25Z 260.72008-29-09T10:19:26Z 262.82008-29-09T10:19:27Z 263.82008-29-09T10:19:28Z 263.32008-29-09T10:19:29Z 263.82008-29-09T10:19:30Z 262.32008-29-09T10:19:31Z 261.12008-29-09T10:19:32Z 260.22008-29-09T10:19:33Z 259.72008-29-09T10:19:34Z 257.72008-29-09T10:19:35Z 257.32008-29-09T10:19:36Z 257.22008-29-09T10:19:37Z 256.42008-29-09T10:19:38Z 256.22008-29-09T10:19:39Z 255.42008-29-09T10:19:40Z 256.42008-29-09T10:19:41Z 255.12008-29-09T10:19:42Z 258.22008-29-09T10:19:43Z 257.62008-29-09T10:19:44Z 257.22008-29-09T10:19:45Z 256.82008-29-09T10:19:46Z 258.22008-29-09T10:19:47Z 2602008-29-09T10:19:48Z 260.92008-29-09T10:19:49Z 260.62008-29-09T10:19:50Z 260.32008-29-09T10:19:51Z 257.42008-29-09T10:19:52Z 257.32008-29-09T10:19:53Z 258.12008-29-09T10:19:54Z 257.62008-29-09T10:19:55Z 257.12008-29-09T10:19:56Z 256.42008-29-09T10:19:57Z 256.32008-29-09T10:19:58Z 257.42008-29-09T10:19:59Z 2572008-29-09T10:20:00Z 257.32008-29-09T10:20:01Z 255.92008-29-09T10:20:02Z 254.52008-29-09T10:20:03Z 254.72008-29-09T10:20:04Z 254.92008-29-09T10:20:05Z 256.42008-29-09T10:20:06Z 256.92008-29-09T10:20:07Z 256.42008-29-09T10:20:08Z 256.22008-29-09T10:20:09Z 256.52008-29-09T10:20:10Z 256.52008-29-09T10:20:11Z 256.82008-29-09T10:20:12Z 256.72008-29-09T10:20:13Z 257.12008-29-09T10:20:14Z 257.12008-29-09T10:20:15Z 257.72008-29-09T10:20:16Z 258.32008-29-09T10:20:17Z 260.32008-29-09T10:20:18Z 260.52008-29-09T10:20:19Z 259.12008-29-09T10:20:20Z 257.52008-29-09T10:20:21Z 257.52008-29-09T10:20:22Z 256.92008-29-09T10:20:23Z 256.62008-29-09T10:20:24Z 256.52008-29-09T10:20:25Z 256.32008-29-09T10:20:26Z 256.12008-29-09T10:20:27Z 254.52008-29-09T10:20:28Z 255.22008-29-09T10:20:29Z 255.72008-29-09T10:20:30Z 256.42008-29-09T10:20:31Z 257.52008-29-09T10:20:32Z 258.42008-29-09T10:20:33Z 258.72008-29-09T10:20:34Z 258.72008-29-09T10:20:35Z 258.22008-29-09T10:20:36Z 258.42008-29-09T10:20:37Z 258.72008-29-09T10:20:38Z 258.62008-29-09T10:20:39Z 258.52008-29-09T10:20:40Z 259.12008-29-09T10:20:41Z 2582008-29-09T10:20:42Z 258.52008-29-09T10:20:43Z 256.82008-29-09T10:20:44Z 256.12008-29-09T10:20:45Z 256.42008-29-09T10:20:46Z 256.52008-29-09T10:20:47Z 258.32008-29-09T10:20:48Z 258.82008-29-09T10:20:49Z 259.62008-29-09T10:20:50Z 259.92008-29-09T10:20:51Z 258.82008-29-09T10:20:52Z 259.62008-29-09T10:20:53Z 260.42008-29-09T10:20:54Z 261.22008-29-09T10:20:55Z 261.92008-29-09T10:20:56Z 262.12008-29-09T10:20:57Z 262.22008-29-09T10:20:58Z 261.42008-29-09T10:20:59Z 261.62008-29-09T10:21:00Z 261.42008-29-09T10:21:01Z 262.52008-29-09T10:21:02Z 263.62008-29-09T10:21:03Z 264.42008-29-09T10:21:04Z 266.22008-29-09T10:21:05Z 267.42008-29-09T10:21:06Z 267.82008-29-09T10:21:07Z 267.82008-29-09T10:21:08Z 268.32008-29-09T10:21:09Z 268.92008-29-09T10:21:10Z 269.62008-29-09T10:21:11Z 270.12008-29-09T10:21:12Z 270.42008-29-09T10:21:13Z 270.52008-29-09T10:21:14Z 270.92008-29-09T10:21:15Z 2712008-29-09T10:21:16Z 269.22008-29-09T10:21:17Z 266.22008-29-09T10:21:18Z 263.92008-29-09T10:21:19Z 263.32008-29-09T10:21:20Z 263.42008-29-09T10:21:21Z 261.32008-29-09T10:21:22Z 259.12008-29-09T10:21:23Z 256.32008-29-09T10:21:24Z 256.32008-29-09T10:21:25Z 255.42008-29-09T10:21:26Z 256.22008-29-09T10:21:27Z 255.42008-29-09T10:21:28Z 254.12008-29-09T10:21:29Z 254.12008-29-09T10:21:30Z 254.42008-29-09T10:21:31Z 253.82008-29-09T10:21:32Z 253.92008-29-09T10:21:33Z 253.32008-29-09T10:21:34Z 252.32008-29-09T10:21:35Z 253.42008-29-09T10:21:36Z 255.82008-29-09T10:21:37Z 255.22008-29-09T10:21:38Z 254.82008-29-09T10:21:39Z 256.32008-29-09T10:21:40Z 256.42008-29-09T10:21:41Z 258.52008-29-09T10:21:42Z 258.62008-29-09T10:21:43Z 258.82008-29-09T10:21:44Z 260.12008-29-09T10:21:45Z 260.12008-29-09T10:21:46Z 262.12008-29-09T10:21:47Z 261.72008-29-09T10:21:48Z 261.12008-29-09T10:21:49Z 261.22008-29-09T10:21:50Z 261.92008-29-09T10:21:51Z 263.22008-29-09T10:21:52Z 264.12008-29-09T10:21:53Z 264.82008-29-09T10:21:54Z 265.12008-29-09T10:21:55Z 2652008-29-09T10:21:56Z 265.12008-29-09T10:21:57Z 266.62008-29-09T10:21:58Z 267.62008-29-09T10:21:59Z 267.12008-29-09T10:22:00Z 266.62008-29-09T10:22:01Z 267.32008-29-09T10:22:02Z 267.12008-29-09T10:22:03Z 256.92008-29-09T10:22:04Z 255.22008-29-09T10:22:05Z 255.22008-29-09T10:22:06Z 253.22008-29-09T10:22:07Z 253.92008-29-09T10:22:08Z 253.62008-29-09T10:22:09Z 254.82008-29-09T10:22:10Z 255.52008-29-09T10:22:11Z 255.32008-29-09T10:22:12Z 255.12008-29-09T10:22:13Z 253.62008-29-09T10:22:14Z 2522008-29-09T10:22:15Z 251.42008-29-09T10:22:16Z 2522008-29-09T10:22:17Z 252.12008-29-09T10:22:18Z 252.22008-29-09T10:22:19Z 252.52008-29-09T10:22:20Z 253.42008-29-09T10:22:21Z 252.42008-29-09T10:22:22Z 252.22008-29-09T10:22:23Z 252.62008-29-09T10:22:24Z 253.52008-29-09T10:22:25Z 253.72008-29-09T10:22:26Z 253.72008-29-09T10:22:27Z 253.52008-29-09T10:22:28Z 253.22008-29-09T10:22:29Z 254.12008-29-09T10:22:30Z 254.42008-29-09T10:22:31Z 2562008-29-09T10:22:32Z 256.62008-29-09T10:22:33Z 256.72008-29-09T10:22:34Z 2592008-29-09T10:22:35Z 260.42008-29-09T10:22:36Z 269.92008-29-09T10:22:37Z 276.12008-29-09T10:22:38Z 272.82008-29-09T10:22:39Z 272.82008-29-09T10:22:40Z 271.72008-29-09T10:22:41Z 271.92008-29-09T10:22:42Z 271.12008-29-09T10:22:43Z 271.62008-29-09T10:22:44Z 271.52008-29-09T10:22:45Z 271.62008-29-09T10:22:46Z 270.92008-29-09T10:22:47Z 269.52008-29-09T10:22:48Z 269.62008-29-09T10:22:49Z 270.32008-29-09T10:22:50Z 2712008-29-09T10:22:51Z 270.82008-29-09T10:22:52Z 270.32008-29-09T10:22:53Z 270.62008-29-09T10:22:54Z 271.52008-29-09T10:22:55Z 271.12008-29-09T10:22:56Z 271.82008-29-09T10:22:57Z 272.22008-29-09T10:22:58Z 270.42008-29-09T10:22:59Z 269.82008-29-09T10:23:00Z 269.72008-29-09T10:23:01Z 269.52008-29-09T10:23:02Z 2682008-29-09T10:23:03Z 267.42008-29-09T10:23:04Z 2672008-29-09T10:23:05Z 267.22008-29-09T10:23:06Z 267.82008-29-09T10:23:07Z 267.42008-29-09T10:23:08Z 2672008-29-09T10:23:09Z 266.52008-29-09T10:23:10Z 266.42008-29-09T10:23:11Z 266.52008-29-09T10:23:12Z 266.82008-29-09T10:23:13Z 266.72008-29-09T10:23:14Z 266.52008-29-09T10:23:15Z 266.22008-29-09T10:23:16Z 266.72008-29-09T10:23:17Z 267.82008-29-09T10:23:18Z 268.52008-29-09T10:23:19Z 268.52008-29-09T10:23:20Z 263.92008-29-09T10:23:21Z 268.32008-29-09T10:23:22Z 267.42008-29-09T10:23:23Z 2672008-29-09T10:23:24Z 268.42008-29-09T10:23:25Z 269.12008-29-09T10:23:26Z 2702008-29-09T10:23:27Z 268.62008-29-09T10:23:28Z 270.42008-29-09T10:23:29Z 270.72008-29-09T10:23:30Z 274.52008-29-09T10:23:31Z 274.72008-29-09T10:23:32Z 274.92008-29-09T10:23:33Z 275.22008-29-09T10:23:34Z 276.12008-29-09T10:23:35Z 276.52008-29-09T10:23:36Z 276.52008-29-09T10:23:37Z 276.92008-29-09T10:23:38Z 276.92008-29-09T10:23:39Z 276.52008-29-09T10:23:40Z 276.32008-29-09T10:23:41Z 276.62008-29-09T10:23:42Z 276.62008-29-09T10:23:43Z 275.32008-29-09T10:23:44Z 2752008-29-09T10:23:45Z 272.22008-29-09T10:23:46Z 271.92008-29-09T10:23:47Z 2712008-29-09T10:23:48Z 270.62008-29-09T10:23:49Z 270.92008-29-09T10:23:50Z 271.62008-29-09T10:23:51Z 274.12008-29-09T10:23:52Z 274.62008-29-09T10:23:53Z 274.62008-29-09T10:23:54Z 273.92008-29-09T10:23:55Z 273.62008-29-09T10:23:56Z 274.12008-29-09T10:23:57Z 276.22008-29-09T10:23:58Z 277.92008-29-09T10:23:59Z 277.72008-29-09T10:24:00Z 277.32008-29-09T10:24:01Z 277.32008-29-09T10:24:02Z 276.72008-29-09T10:24:03Z 277.12008-29-09T10:24:04Z 2782008-29-09T10:24:05Z 278.12008-29-09T10:24:06Z 278.42008-29-09T10:24:07Z 277.62008-29-09T10:24:08Z 2782008-29-09T10:24:09Z 277.72008-29-09T10:24:10Z 278.12008-29-09T10:24:11Z 278.22008-29-09T10:24:12Z 278.52008-29-09T10:24:13Z 278.52008-29-09T10:24:14Z 278.92008-29-09T10:24:15Z 2792008-29-09T10:24:16Z 279.22008-29-09T10:24:17Z 280.12008-29-09T10:24:18Z 280.82008-29-09T10:24:19Z 281.42008-29-09T10:24:20Z 281.42008-29-09T10:24:21Z 281.82008-29-09T10:24:22Z 281.92008-29-09T10:24:23Z 282.82008-29-09T10:24:24Z 282.22008-29-09T10:24:25Z 282.22008-29-09T10:24:26Z 282.32008-29-09T10:24:27Z 283.32008-29-09T10:24:28Z 278.82008-29-09T10:24:29Z 278.62008-29-09T10:24:30Z 279.12008-29-09T10:24:31Z 279.72008-29-09T10:24:32Z 279.82008-29-09T10:24:33Z 280.22008-29-09T10:24:34Z 280.32008-29-09T10:24:35Z 280.32008-29-09T10:24:36Z 280.32008-29-09T10:24:37Z 280.32008-29-09T10:24:38Z 280.72008-29-09T10:24:39Z 283.42008-29-09T10:24:40Z 286.12008-29-09T10:24:41Z 287.72008-29-09T10:24:42Z 2922008-29-09T10:24:43Z 292.22008-29-09T10:24:44Z 292.12008-29-09T10:24:45Z 291.42008-29-09T10:24:46Z 289.82008-29-09T10:24:47Z 290.22008-29-09T10:24:48Z 289.52008-29-09T10:24:49Z 288.62008-29-09T10:24:50Z 287.92008-29-09T10:24:51Z 287.72008-29-09T10:24:52Z 287.42008-29-09T10:24:53Z 287.52008-29-09T10:24:54Z 287.52008-29-09T10:24:55Z 2882008-29-09T10:24:56Z 288.62008-29-09T10:24:57Z 287.52008-29-09T10:24:58Z 286.92008-29-09T10:24:59Z 288.42008-29-09T10:25:00Z 287.52008-29-09T10:25:01Z 287.82008-29-09T10:25:02Z 277.92008-29-09T10:25:03Z 277.72008-29-09T10:25:04Z 276.22008-29-09T10:25:05Z 275.42008-29-09T10:25:06Z 2752008-29-09T10:25:07Z 274.52008-29-09T10:25:08Z 273.92008-29-09T10:25:09Z 273.52008-29-09T10:25:10Z 273.52008-29-09T10:25:11Z 273.52008-29-09T10:25:12Z 274.12008-29-09T10:25:13Z 274.22008-29-09T10:25:14Z 2742008-29-09T10:25:15Z 2742008-29-09T10:25:16Z 273.92008-29-09T10:25:17Z 273.52008-29-09T10:25:18Z 273.32008-29-09T10:25:19Z 2732008-29-09T10:25:20Z 272.32008-29-09T10:25:21Z 271.42008-29-09T10:25:22Z 270.22008-29-09T10:25:23Z 272.92008-29-09T10:25:24Z 2732008-29-09T10:25:25Z 275.42008-29-09T10:25:26Z 276.52008-29-09T10:25:27Z 276.42008-29-09T10:25:28Z 275.52008-29-09T10:25:29Z 274.22008-29-09T10:25:30Z 274.22008-29-09T10:25:31Z 272.82008-29-09T10:25:32Z 268.52008-29-09T10:25:33Z 265.72008-29-09T10:25:34Z 264.22008-29-09T10:25:35Z 262.52008-29-09T10:25:36Z 261.22008-29-09T10:25:37Z 2602008-29-09T10:25:38Z 258.92008-29-09T10:25:39Z 257.62008-29-09T10:25:40Z 256.12008-29-09T10:25:41Z 254.52008-29-09T10:25:42Z 2532008-29-09T10:25:43Z 251.22008-29-09T10:25:44Z 249.52008-29-09T10:25:45Z 2482008-29-09T10:25:46Z 246.62008-29-09T10:25:47Z 245.62008-29-09T10:25:48Z 2442008-29-09T10:25:49Z 242.92008-29-09T10:25:50Z 241.42008-29-09T10:25:51Z 239.92008-29-09T10:25:52Z 238.62008-29-09T10:25:53Z 237.12008-29-09T10:25:54Z 235.52008-29-09T10:25:55Z 234.62008-29-09T10:25:56Z 233.42008-29-09T10:25:57Z 232.62008-29-09T10:25:58Z 231.62008-29-09T10:25:59Z 230.42008-29-09T10:26:00Z 229.22008-29-09T10:26:01Z 228.62008-29-09T10:26:02Z 227.92008-29-09T10:26:03Z 227.12008-29-09T10:26:04Z 226.62008-29-09T10:26:05Z 225.82008-29-09T10:26:06Z 224.72008-29-09T10:26:07Z 223.82008-29-09T10:26:08Z 222.72008-29-09T10:26:09Z 223.72008-29-09T10:26:10Z 2232008-29-09T10:26:11Z 222.72008-29-09T10:26:12Z 222.62008-29-09T10:26:13Z 222.12008-29-09T10:26:14Z 233.52008-29-09T10:26:15Z 236.72008-29-09T10:26:16Z 235.92008-29-09T10:26:17Z 235.22008-29-09T10:26:18Z 237.42008-29-09T10:26:19Z 2392008-29-09T10:26:20Z 240.52008-29-09T10:26:21Z 240.52008-29-09T10:26:22Z 240.12008-29-09T10:26:23Z 240.62008-29-09T10:26:24Z 2412008-29-09T10:26:25Z 241.32008-29-09T10:26:26Z 240.32008-29-09T10:26:27Z 237.52008-29-09T10:26:28Z 237.42008-29-09T10:26:29Z 237.52008-29-09T10:26:30Z 237.72008-29-09T10:26:31Z 237.32008-29-09T10:26:32Z 234.32008-29-09T10:26:33Z 233.22008-29-09T10:26:34Z 233.82008-29-09T10:26:35Z 233.82008-29-09T10:26:36Z 233.42008-29-09T10:26:37Z 232.82008-29-09T10:26:38Z 232.22008-29-09T10:26:39Z 231.52008-29-09T10:26:40Z 231.32008-29-09T10:26:41Z 2312008-29-09T10:26:42Z 239.92008-29-09T10:26:43Z 240.32008-29-09T10:26:44Z 240.62008-29-09T10:26:45Z 238.82008-29-09T10:26:46Z 242.72008-29-09T10:26:47Z 243.12008-29-09T10:26:48Z 241.92008-29-09T10:26:49Z 2402008-29-09T10:26:50Z 239.12008-29-09T10:26:51Z 239.32008-29-09T10:26:52Z 242.42008-29-09T10:26:53Z 242.52008-29-09T10:26:54Z 243.62008-29-09T10:26:55Z 243.32008-29-09T10:26:56Z 243.92008-29-09T10:26:57Z 243.82008-29-09T10:26:58Z 243.62008-29-09T10:26:59Z 242.42008-29-09T10:27:00Z 241.12008-29-09T10:27:01Z 240.22008-29-09T10:27:02Z 239.62008-29-09T10:27:03Z 239.32008-29-09T10:27:04Z 239.52008-29-09T10:27:05Z 240.92008-29-09T10:27:06Z 242.92008-29-09T10:27:07Z 2442008-29-09T10:27:08Z 243.62008-29-09T10:27:09Z 242.92008-29-09T10:27:10Z 242.82008-29-09T10:27:11Z 242.12008-29-09T10:27:12Z 242.22008-29-09T10:27:13Z 242.32008-29-09T10:27:14Z 242.32008-29-09T10:27:15Z 242.22008-29-09T10:27:16Z 241.72008-29-09T10:27:17Z 242.22008-29-09T10:27:18Z 242.62008-29-09T10:27:19Z 242.72008-29-09T10:27:20Z 243.12008-29-09T10:27:21Z 243.42008-29-09T10:27:22Z 243.62008-29-09T10:27:23Z 243.82008-29-09T10:27:24Z 244.32008-29-09T10:27:25Z 244.52008-29-09T10:27:26Z 2452008-29-09T10:27:27Z 244.62008-29-09T10:27:28Z 244.62008-29-09T10:27:29Z 244.92008-29-09T10:27:30Z 2472008-29-09T10:27:31Z 248.52008-29-09T10:27:32Z 249.62008-29-09T10:27:33Z 2502008-29-09T10:27:34Z 250.52008-29-09T10:27:35Z 251.12008-29-09T10:27:36Z 251.42008-29-09T10:27:37Z 2512008-29-09T10:27:38Z 2512008-29-09T10:27:39Z 251.12008-29-09T10:27:40Z 251.52008-29-09T10:27:41Z 2522008-29-09T10:27:42Z 255.12008-29-09T10:27:43Z 256.82008-29-09T10:27:44Z 256.92008-29-09T10:27:45Z 257.92008-29-09T10:27:46Z 258.82008-29-09T10:27:47Z 260.82008-29-09T10:27:48Z 260.12008-29-09T10:27:49Z 259.62008-29-09T10:27:50Z 259.12008-29-09T10:27:51Z 259.52008-29-09T10:27:52Z 259.72008-29-09T10:27:53Z 258.22008-29-09T10:27:54Z 257.62008-29-09T10:27:55Z 257.12008-29-09T10:27:56Z 258.32008-29-09T10:27:57Z 257.92008-29-09T10:27:58Z 256.92008-29-09T10:27:59Z 2572008-29-09T10:28:00Z 258.12008-29-09T10:28:01Z 258.92008-29-09T10:28:02Z 259.22008-29-09T10:28:03Z 258.82008-29-09T10:28:04Z 255.12008-29-09T10:28:05Z 253.32008-29-09T10:28:06Z 252.82008-29-09T10:28:07Z 2532008-29-09T10:28:08Z 253.32008-29-09T10:28:09Z 254.52008-29-09T10:28:10Z 255.72008-29-09T10:28:11Z 254.62008-29-09T10:28:12Z 253.92008-29-09T10:28:13Z 252.92008-29-09T10:28:14Z 252.32008-29-09T10:28:15Z 252.92008-29-09T10:28:16Z 253.42008-29-09T10:28:17Z 254.92008-29-09T10:28:18Z 252.92008-29-09T10:28:19Z 252.32008-29-09T10:28:20Z 252.92008-29-09T10:28:21Z 2542008-29-09T10:28:22Z 253.12008-29-09T10:28:23Z 254.32008-29-09T10:28:24Z 2552008-29-09T10:28:25Z 255.12008-29-09T10:28:26Z 2552008-29-09T10:28:27Z 254.92008-29-09T10:28:28Z 253.92008-29-09T10:28:29Z 253.62008-29-09T10:28:30Z 253.72008-29-09T10:28:31Z 254.32008-29-09T10:28:32Z 254.82008-29-09T10:28:33Z 255.12008-29-09T10:28:34Z 255.52008-29-09T10:28:35Z 255.82008-29-09T10:28:36Z 256.32008-29-09T10:28:37Z 254.92008-29-09T10:28:38Z 256.12008-29-09T10:28:39Z 256.32008-29-09T10:28:40Z 256.42008-29-09T10:28:41Z 256.32008-29-09T10:28:42Z 253.62008-29-09T10:28:43Z 2602008-29-09T10:28:44Z 262.22008-29-09T10:28:45Z 260.42008-29-09T10:28:46Z 258.52008-29-09T10:28:47Z 257.32008-29-09T10:28:48Z 258.62008-29-09T10:28:49Z 258.62008-29-09T10:28:50Z 258.12008-29-09T10:28:51Z 2572008-29-09T10:28:52Z 257.32008-29-09T10:28:53Z 256.62008-29-09T10:28:54Z 256.32008-29-09T10:28:55Z 2572008-29-09T10:28:56Z 256.32008-29-09T10:28:57Z 256.72008-29-09T10:28:58Z 257.62008-29-09T10:28:59Z 257.52008-29-09T10:29:00Z 256.92008-29-09T10:29:01Z 257.42008-29-09T10:29:02Z 258.12008-29-09T10:29:03Z 2582008-29-09T10:29:04Z 258.22008-29-09T10:29:05Z 257.82008-29-09T10:29:06Z 258.32008-29-09T10:29:07Z 258.92008-29-09T10:29:08Z 259.72008-29-09T10:29:09Z 261.32008-29-09T10:29:10Z 261.52008-29-09T10:29:11Z 261.92008-29-09T10:29:12Z 261.72008-29-09T10:29:13Z 260.32008-29-09T10:29:14Z 258.12008-29-09T10:29:15Z 259.22008-29-09T10:29:16Z 260.12008-29-09T10:29:17Z 260.32008-29-09T10:29:18Z 2602008-29-09T10:29:19Z 2602008-29-09T10:29:20Z 260.42008-29-09T10:29:21Z 260.42008-29-09T10:29:22Z 260.52008-29-09T10:29:23Z 262.52008-29-09T10:29:24Z 263.72008-29-09T10:29:25Z 263.82008-29-09T10:29:26Z 2652008-29-09T10:29:27Z 263.52008-29-09T10:29:28Z 263.12008-29-09T10:29:29Z 262.92008-29-09T10:29:30Z 262.32008-29-09T10:29:31Z 262.12008-29-09T10:29:32Z 263.22008-29-09T10:29:33Z 263.72008-29-09T10:29:34Z 264.12008-29-09T10:29:35Z 264.12008-29-09T10:29:36Z 261.92008-29-09T10:29:37Z 262.12008-29-09T10:29:38Z 2672008-29-09T10:29:39Z 267.32008-29-09T10:29:40Z 263.92008-29-09T10:29:41Z 264.52008-29-09T10:29:42Z 263.92008-29-09T10:29:43Z 263.72008-29-09T10:29:44Z 260.72008-29-09T10:29:45Z 257.82008-29-09T10:29:46Z 259.32008-29-09T10:29:47Z 258.62008-29-09T10:29:48Z 257.52008-29-09T10:29:49Z 258.12008-29-09T10:29:50Z 261.62008-29-09T10:29:51Z 260.12008-29-09T10:29:52Z 254.42008-29-09T10:29:53Z 253.22008-29-09T10:29:54Z 252.52008-29-09T10:29:55Z 2522008-29-09T10:29:56Z 253.32008-29-09T10:29:57Z 254.72008-29-09T10:29:58Z 253.62008-29-09T10:29:59Z 2572008-29-09T10:30:00Z 260.82008-29-09T10:30:01Z 262.32008-29-09T10:30:02Z 259.82008-29-09T10:30:03Z 257.82008-29-09T10:30:04Z 255.62008-29-09T10:30:05Z 256.12008-29-09T10:30:06Z 256.52008-29-09T10:30:07Z 256.42008-29-09T10:30:08Z 257.92008-29-09T10:30:09Z 258.12008-29-09T10:30:10Z 264.22008-29-09T10:30:11Z 266.62008-29-09T10:30:12Z 2682008-29-09T10:30:13Z 264.72008-29-09T10:30:14Z 263.42008-29-09T10:30:15Z 263.12008-29-09T10:30:16Z 261.82008-29-09T10:30:17Z 261.62008-29-09T10:30:18Z 260.72008-29-09T10:30:19Z 260.32008-29-09T10:30:20Z 258.82008-29-09T10:30:21Z 258.22008-29-09T10:30:22Z 268.12008-29-09T10:30:23Z 270.22008-29-09T10:30:24Z 270.32008-29-09T10:30:25Z 270.52008-29-09T10:30:26Z 268.72008-29-09T10:30:27Z 261.52008-29-09T10:30:28Z 259.52008-29-09T10:30:29Z 2602008-29-09T10:30:30Z 259.62008-29-09T10:30:31Z 2592008-29-09T10:30:32Z 259.12008-29-09T10:30:33Z 2582008-29-09T10:30:34Z 259.12008-29-09T10:30:35Z 259.62008-29-09T10:30:36Z 259.62008-29-09T10:30:37Z 259.32008-29-09T10:30:38Z 262.12008-29-09T10:30:39Z 265.82008-29-09T10:30:40Z 269.52008-29-09T10:30:41Z 269.72008-29-09T10:30:42Z 269.52008-29-09T10:30:43Z 269.52008-29-09T10:30:44Z 270.82008-29-09T10:30:45Z 272.62008-29-09T10:30:46Z 275.32008-29-09T10:30:47Z 278.52008-29-09T10:30:48Z 277.82008-29-09T10:30:49Z 278.52008-29-09T10:30:50Z 280.72008-29-09T10:30:51Z 282.82008-29-09T10:30:52Z 283.92008-29-09T10:30:53Z 284.62008-29-09T10:30:54Z 281.12008-29-09T10:30:55Z 280.62008-29-09T10:30:56Z 280.82008-29-09T10:30:57Z 279.92008-29-09T10:30:58Z 2832008-29-09T10:30:59Z 269.12008-29-09T10:31:00Z 269.42008-29-09T10:31:01Z 267.82008-29-09T10:31:02Z 264.52008-29-09T10:31:03Z 264.62008-29-09T10:31:04Z 2682008-29-09T10:31:05Z 268.72008-29-09T10:31:06Z 269.22008-29-09T10:31:07Z 269.82008-29-09T10:31:08Z 273.22008-29-09T10:31:09Z 272.82008-29-09T10:31:10Z 273.72008-29-09T10:31:11Z 272.72008-29-09T10:31:12Z 272.32008-29-09T10:31:13Z 274.12008-29-09T10:31:14Z 273.62008-29-09T10:31:15Z 275.92008-29-09T10:31:16Z 271.62008-29-09T10:31:17Z 265.72008-29-09T10:31:18Z 2632008-29-09T10:31:19Z 264.42008-29-09T10:31:20Z 264.12008-29-09T10:31:21Z 262.52008-29-09T10:31:22Z 255.62008-29-09T10:31:23Z 2532008-29-09T10:31:24Z 251.72008-29-09T10:31:25Z 2512008-29-09T10:31:26Z 251.12008-29-09T10:31:27Z 251.82008-29-09T10:31:28Z 250.62008-29-09T10:31:29Z 250.42008-29-09T10:31:30Z 250.32008-29-09T10:31:31Z 250.62008-29-09T10:31:32Z 253.32008-29-09T10:31:33Z 251.62008-29-09T10:31:34Z 256.82008-29-09T10:31:35Z 267.42008-29-09T10:31:36Z 271.22008-29-09T10:31:37Z 2712008-29-09T10:31:38Z 272.32008-29-09T10:31:39Z 277.32008-29-09T10:31:40Z 280.12008-29-09T10:31:41Z 281.42008-29-09T10:31:42Z 281.62008-29-09T10:31:43Z 282.32008-29-09T10:31:44Z 285.52008-29-09T10:31:45Z 286.82008-29-09T10:31:46Z 271.12008-29-09T10:31:47Z 268.42008-29-09T10:31:48Z 265.32008-29-09T10:31:49Z 257.72008-29-09T10:31:50Z 2562008-29-09T10:31:51Z 256.42008-29-09T10:31:52Z 254.52008-29-09T10:31:53Z 252.22008-29-09T10:31:54Z 252.72008-29-09T10:31:55Z 254.22008-29-09T10:31:56Z 252.62008-29-09T10:31:57Z 2502008-29-09T10:31:58Z 249.32008-29-09T10:31:59Z 247.82008-29-09T10:32:00Z 249.12008-29-09T10:32:01Z 250.32008-29-09T10:32:02Z 251.82008-29-09T10:32:03Z 252.92008-29-09T10:32:04Z 254.12008-29-09T10:32:05Z 254.52008-29-09T10:32:06Z 256.72008-29-09T10:32:07Z 259.72008-29-09T10:32:08Z 258.32008-29-09T10:32:09Z 259.42008-29-09T10:32:10Z 260.22008-29-09T10:32:11Z 2602008-29-09T10:32:12Z 261.32008-29-09T10:32:13Z 262.12008-29-09T10:32:14Z 260.82008-29-09T10:32:15Z 264.92008-29-09T10:32:16Z 266.42008-29-09T10:32:17Z 265.52008-29-09T10:32:18Z 261.62008-29-09T10:32:19Z 252.22008-29-09T10:32:20Z 2562008-29-09T10:32:21Z 258.62008-29-09T10:32:22Z 263.12008-29-09T10:32:23Z 261.52008-29-09T10:32:24Z 260.32008-29-09T10:32:25Z 260.62008-29-09T10:32:26Z 259.82008-29-09T10:32:27Z 252.82008-29-09T10:32:28Z 255.92008-29-09T10:32:29Z 2562008-29-09T10:32:30Z 256.82008-29-09T10:32:31Z 257.42008-29-09T10:32:32Z 252.12008-29-09T10:32:33Z 252.92008-29-09T10:32:34Z 2542008-29-09T10:32:35Z 258.32008-29-09T10:32:36Z 264.32008-29-09T10:32:37Z 268.12008-29-09T10:32:38Z 266.32008-29-09T10:32:39Z 263.52008-29-09T10:32:40Z 260.82008-29-09T10:32:41Z 261.42008-29-09T10:32:42Z 260.32008-29-09T10:32:43Z 257.72008-29-09T10:32:44Z 262.62008-29-09T10:32:45Z 265.12008-29-09T10:32:46Z 269.92008-29-09T10:32:47Z 273.92008-29-09T10:32:48Z 277.32008-29-09T10:32:49Z 275.92008-29-09T10:32:50Z 275.12008-29-09T10:32:51Z 275.12008-29-09T10:32:52Z 279.32008-29-09T10:32:53Z 283.22008-29-09T10:32:54Z 282.62008-29-09T10:32:55Z 279.22008-29-09T10:32:56Z 279.22008-29-09T10:32:57Z 275.42008-29-09T10:32:58Z 2772008-29-09T10:32:59Z 278.12008-29-09T10:33:00Z 278.92008-29-09T10:33:01Z 273.82008-29-09T10:33:02Z 274.32008-29-09T10:33:03Z 276.72008-29-09T10:33:04Z 272.82008-29-09T10:33:05Z 271.72008-29-09T10:33:06Z 274.12008-29-09T10:33:07Z 272.32008-29-09T10:33:08Z 272.92008-29-09T10:33:09Z 274.22008-29-09T10:33:10Z 274.72008-29-09T10:33:11Z 277.22008-29-09T10:33:12Z 278.52008-29-09T10:33:13Z 279.32008-29-09T10:33:14Z 280.12008-29-09T10:33:15Z 282.32008-29-09T10:33:16Z 285.72008-29-09T10:33:17Z 287.32008-29-09T10:33:18Z 2882008-29-09T10:33:19Z 288.92008-29-09T10:33:20Z 289.52008-29-09T10:33:21Z 289.92008-29-09T10:33:22Z 289.52008-29-09T10:33:23Z 289.32008-29-09T10:33:24Z 289.72008-29-09T10:33:25Z 290.52008-29-09T10:33:26Z 287.42008-29-09T10:33:27Z 2892008-29-09T10:33:28Z 288.22008-29-09T10:33:29Z 288.12008-29-09T10:33:30Z 287.52008-29-09T10:33:31Z 282.62008-29-09T10:33:32Z 279.32008-29-09T10:33:33Z 277.92008-29-09T10:33:34Z 277.32008-29-09T10:33:35Z 277.82008-29-09T10:33:36Z 2742008-29-09T10:33:37Z 2662008-29-09T10:33:38Z 2632008-29-09T10:33:39Z 264.72008-29-09T10:33:40Z 265.32008-29-09T10:33:41Z 260.62008-29-09T10:33:42Z 258.42008-29-09T10:33:43Z 261.52008-29-09T10:33:44Z 263.22008-29-09T10:33:45Z 264.22008-29-09T10:33:46Z 265.62008-29-09T10:33:47Z 267.12008-29-09T10:33:48Z 267.82008-29-09T10:33:49Z 270.32008-29-09T10:33:50Z 272.92008-29-09T10:33:51Z 274.22008-29-09T10:33:52Z 276.42008-29-09T10:33:53Z 276.52008-29-09T10:33:54Z 277.82008-29-09T10:33:55Z 279.32008-29-09T10:33:56Z 281.22008-29-09T10:33:57Z 282.62008-29-09T10:33:58Z 282.52008-29-09T10:33:59Z 283.52008-29-09T10:34:00Z 280.92008-29-09T10:34:01Z 284.12008-29-09T10:34:02Z 283.72008-29-09T10:34:03Z 285.22008-29-09T10:34:04Z 285.52008-29-09T10:34:05Z 281.32008-29-09T10:34:06Z 283.22008-29-09T10:34:07Z 283.92008-29-09T10:34:08Z 283.52008-29-09T10:34:09Z 282.82008-29-09T10:34:10Z 282.32008-29-09T10:34:11Z 278.72008-29-09T10:34:12Z 276.82008-29-09T10:34:13Z 276.92008-29-09T10:34:14Z 276.92008-29-09T10:34:15Z 276.92008-29-09T10:34:16Z 276.92008-29-09T10:34:17Z 276.92008-29-09T10:34:18Z 276.92008-29-09T10:34:19Z 276.92008-29-09T10:34:20Z 274.42008-29-09T10:34:21Z 274.32008-29-09T10:34:22Z 274.32008-29-09T10:34:23Z 274.32008-29-09T10:34:24Z 274.32008-29-09T10:34:25Z 274.32008-29-09T10:34:26Z 274.32008-29-09T10:34:27Z 274.32008-29-09T10:34:28Z 274.32008-29-09T10:34:29Z 274.32008-29-09T10:34:30Z 274.32008-29-09T10:34:31Z 274.32008-29-09T10:34:32Z 274.32008-29-09T10:34:33Z 274.32008-29-09T10:34:34Z 274.32008-29-09T10:34:35Z 274.32008-29-09T10:34:36Z 274.32008-29-09T10:34:37Z 274.32008-29-09T10:34:38Z 274.32008-29-09T10:34:39Z 274.32008-29-09T10:34:40Z 274.32008-29-09T10:34:41Z 274.32008-29-09T10:34:42Z 274.32008-29-09T10:34:43Z 274.32008-29-09T10:34:44Z 274.32008-29-09T10:34:45Z 274.32008-29-09T10:34:46Z 274.32008-29-09T10:34:47Z 274.32008-29-09T10:34:48Z 274.32008-29-09T10:34:49Z 274.32008-29-09T10:34:50Z 272.12008-29-09T10:34:51Z 269.92008-29-09T10:34:52Z 2722008-29-09T10:34:53Z 270.62008-29-09T10:34:54Z 269.82008-29-09T10:34:55Z 270.52008-29-09T10:34:56Z 270.32008-29-09T10:34:57Z 268.42008-29-09T10:34:58Z 267.82008-29-09T10:34:59Z 267.12008-29-09T10:35:00Z 264.32008-29-09T10:35:01Z 267.32008-29-09T10:35:02Z 265.62008-29-09T10:35:03Z 264.32008-29-09T10:35:04Z 266.12008-29-09T10:35:05Z 265.62008-29-09T10:35:06Z 266.12008-29-09T10:35:07Z 265.72008-29-09T10:35:08Z 263.62008-29-09T10:35:09Z 263.22008-29-09T10:35:10Z 263.62008-29-09T10:35:11Z 261.82008-29-09T10:35:12Z 260.52008-29-09T10:35:13Z 258.82008-29-09T10:35:14Z 258.52008-29-09T10:35:15Z 2572008-29-09T10:35:16Z 256.52008-29-09T10:35:17Z 255.82008-29-09T10:35:18Z 256.52008-29-09T10:35:19Z 256.82008-29-09T10:35:20Z 256.22008-29-09T10:35:21Z 255.82008-29-09T10:35:22Z 255.72008-29-09T10:35:23Z 256.92008-29-09T10:35:24Z 256.52008-29-09T10:35:25Z 256.42008-29-09T10:35:26Z 256.62008-29-09T10:35:27Z 256.22008-29-09T10:35:28Z 2562008-29-09T10:35:29Z 254.92008-29-09T10:35:30Z 254.72008-29-09T10:35:31Z 254.52008-29-09T10:35:32Z 254.52008-29-09T10:35:33Z 255.52008-29-09T10:35:34Z 255.72008-29-09T10:35:35Z 256.62008-29-09T10:35:36Z 257.22008-29-09T10:35:37Z 258.92008-29-09T10:35:38Z 258.82008-29-09T10:35:39Z 258.22008-29-09T10:35:40Z 259.52008-29-09T10:35:41Z 258.92008-29-09T10:35:42Z 2592008-29-09T10:35:43Z 2592008-29-09T10:35:44Z 258.52008-29-09T10:35:45Z 257.62008-29-09T10:35:46Z 257.42008-29-09T10:35:47Z 258.32008-29-09T10:35:48Z 258.22008-29-09T10:35:49Z 258.22008-29-09T10:35:50Z 257.52008-29-09T10:35:51Z 2562008-29-09T10:35:52Z 256.12008-29-09T10:35:53Z 254.92008-29-09T10:35:54Z 2532008-29-09T10:35:55Z 251.62008-29-09T10:35:56Z 2522008-29-09T10:35:57Z 252.82008-29-09T10:35:58Z 252.62008-29-09T10:35:59Z 254.72008-29-09T10:36:00Z 254.92008-29-09T10:36:01Z 252.62008-29-09T10:36:02Z 250.42008-29-09T10:36:03Z 249.52008-29-09T10:36:04Z 2502008-29-09T10:36:05Z 250.62008-29-09T10:36:06Z 249.62008-29-09T10:36:07Z 249.92008-29-09T10:36:08Z 251.22008-29-09T10:36:09Z 252.12008-29-09T10:36:10Z 253.12008-29-09T10:36:11Z 253.42008-29-09T10:36:12Z 253.42008-29-09T10:36:13Z 252.52008-29-09T10:36:14Z 251.82008-29-09T10:36:15Z 251.32008-29-09T10:36:16Z 252.82008-29-09T10:36:17Z 253.32008-29-09T10:36:18Z 252.92008-29-09T10:36:19Z 252.82008-29-09T10:36:20Z 253.32008-29-09T10:36:21Z 253.52008-29-09T10:36:22Z 252.82008-29-09T10:36:23Z 253.82008-29-09T10:36:24Z 254.42008-29-09T10:36:25Z 255.42008-29-09T10:36:26Z 256.12008-29-09T10:36:27Z 256.12008-29-09T10:36:28Z 2562008-29-09T10:36:29Z 2552008-29-09T10:36:30Z 254.12008-29-09T10:36:31Z 253.12008-29-09T10:36:32Z 253.22008-29-09T10:36:33Z 252.62008-29-09T10:36:34Z 252.72008-29-09T10:36:35Z 252.52008-29-09T10:36:36Z 250.82008-29-09T10:36:37Z 248.62008-29-09T10:36:38Z 250.22008-29-09T10:36:39Z 251.32008-29-09T10:36:40Z 250.92008-29-09T10:36:41Z 251.62008-29-09T10:36:42Z 254.12008-29-09T10:36:43Z 256.52008-29-09T10:36:44Z 256.82008-29-09T10:36:45Z 257.22008-29-09T10:36:46Z 257.12008-29-09T10:36:47Z 257.52008-29-09T10:36:48Z 257.12008-29-09T10:36:49Z 257.22008-29-09T10:36:50Z 257.82008-29-09T10:36:51Z 256.92008-29-09T10:36:52Z 255.92008-29-09T10:36:53Z 254.62008-29-09T10:36:54Z 254.12008-29-09T10:36:55Z 253.82008-29-09T10:36:56Z 254.82008-29-09T10:36:57Z 255.42008-29-09T10:36:58Z 255.92008-29-09T10:36:59Z 2572008-29-09T10:37:00Z 257.92008-29-09T10:37:01Z 258.62008-29-09T10:37:02Z 261.62008-29-09T10:37:03Z 2622008-29-09T10:37:04Z 262.62008-29-09T10:37:05Z 262.62008-29-09T10:37:06Z 2632008-29-09T10:37:07Z 263.32008-29-09T10:37:08Z 263.12008-29-09T10:37:09Z 262.22008-29-09T10:37:10Z 260.92008-29-09T10:37:11Z 260.52008-29-09T10:37:12Z 261.22008-29-09T10:37:13Z 262.82008-29-09T10:37:14Z 264.12008-29-09T10:37:15Z 263.52008-29-09T10:37:16Z 263.72008-29-09T10:37:17Z 262.82008-29-09T10:37:18Z 263.72008-29-09T10:37:19Z 263.22008-29-09T10:37:20Z 263.52008-29-09T10:37:21Z 264.22008-29-09T10:37:22Z 2662008-29-09T10:37:23Z 267.42008-29-09T10:37:24Z 267.52008-29-09T10:37:25Z 266.82008-29-09T10:37:26Z 267.52008-29-09T10:37:27Z 267.62008-29-09T10:37:28Z 267.22008-29-09T10:37:29Z 266.92008-29-09T10:37:30Z 268.62008-29-09T10:37:31Z 268.32008-29-09T10:37:32Z 266.92008-29-09T10:37:33Z 266.32008-29-09T10:37:34Z 2642008-29-09T10:37:35Z 263.52008-29-09T10:37:36Z 262.92008-29-09T10:37:37Z 263.32008-29-09T10:37:38Z 264.52008-29-09T10:37:39Z 265.32008-29-09T10:37:40Z 264.92008-29-09T10:37:41Z 264.72008-29-09T10:37:42Z 263.92008-29-09T10:37:43Z 262.22008-29-09T10:37:44Z 262.52008-29-09T10:37:45Z 2632008-29-09T10:37:46Z 262.92008-29-09T10:37:47Z 263.62008-29-09T10:37:48Z 262.62008-29-09T10:37:49Z 263.32008-29-09T10:37:50Z 264.32008-29-09T10:37:51Z 263.82008-29-09T10:37:52Z 264.92008-29-09T10:37:53Z 266.42008-29-09T10:37:54Z 2682008-29-09T10:37:55Z 268.52008-29-09T10:37:56Z 270.72008-29-09T10:37:57Z 270.22008-29-09T10:37:58Z 272.42008-29-09T10:37:59Z 271.92008-29-09T10:38:00Z 270.92008-29-09T10:38:01Z 271.42008-29-09T10:38:02Z 271.32008-29-09T10:38:03Z 271.92008-29-09T10:38:04Z 272.62008-29-09T10:38:05Z 2722008-29-09T10:38:06Z 273.22008-29-09T10:38:07Z 2742008-29-09T10:38:08Z 271.82008-29-09T10:38:09Z 269.52008-29-09T10:38:10Z 268.22008-29-09T10:38:11Z 268.12008-29-09T10:38:12Z 2692008-29-09T10:38:13Z 268.62008-29-09T10:38:14Z 268.32008-29-09T10:38:15Z 269.42008-29-09T10:38:16Z 268.82008-29-09T10:38:17Z 268.62008-29-09T10:38:18Z 268.32008-29-09T10:38:19Z 268.42008-29-09T10:38:20Z 268.42008-29-09T10:38:21Z 267.92008-29-09T10:38:22Z 267.42008-29-09T10:38:23Z 266.92008-29-09T10:38:24Z 266.92008-29-09T10:38:25Z 265.82008-29-09T10:38:26Z 264.42008-29-09T10:38:27Z 262.82008-29-09T10:38:28Z 262.52008-29-09T10:38:29Z 261.62008-29-09T10:38:30Z 261.12008-29-09T10:38:31Z 2612008-29-09T10:38:32Z 260.52008-29-09T10:38:33Z 260.42008-29-09T10:38:34Z 261.92008-29-09T10:38:35Z 257.92008-29-09T10:38:36Z 256.62008-29-09T10:38:37Z 257.62008-29-09T10:38:38Z 2582008-29-09T10:38:39Z 258.92008-29-09T10:38:40Z 247.92008-29-09T10:38:41Z 245.72008-29-09T10:38:42Z 245.62008-29-09T10:38:43Z 246.22008-29-09T10:38:44Z 246.42008-29-09T10:38:45Z 247.42008-29-09T10:38:46Z 248.72008-29-09T10:38:47Z 248.82008-29-09T10:38:48Z 247.52008-29-09T10:38:49Z 246.32008-29-09T10:38:50Z 244.12008-29-09T10:38:51Z 242.12008-29-09T10:38:52Z 242.12008-29-09T10:38:53Z 244.92008-29-09T10:38:54Z 2462008-29-09T10:38:55Z 245.72008-29-09T10:38:56Z 245.72008-29-09T10:38:57Z 245.72008-29-09T10:38:58Z 245.72008-29-09T10:38:59Z 244.92008-29-09T10:39:00Z 243.92008-29-09T10:39:01Z 243.42008-29-09T10:39:02Z 243.62008-29-09T10:39:03Z 2452008-29-09T10:39:04Z 244.82008-29-09T10:39:05Z 244.92008-29-09T10:39:06Z 245.82008-29-09T10:39:07Z 245.62008-29-09T10:39:08Z 245.52008-29-09T10:39:09Z 246.52008-29-09T10:39:10Z 247.42008-29-09T10:39:11Z 2472008-29-09T10:39:12Z 243.32008-29-09T10:39:13Z 243.12008-29-09T10:39:14Z 242.92008-29-09T10:39:15Z 242.42008-29-09T10:39:16Z 242.52008-29-09T10:39:17Z 242.52008-29-09T10:39:18Z 243.12008-29-09T10:39:19Z 244.52008-29-09T10:39:20Z 245.32008-29-09T10:39:21Z 248.32008-29-09T10:39:22Z 248.32008-29-09T10:39:23Z 251.12008-29-09T10:39:24Z 253.22008-29-09T10:39:25Z 2542008-29-09T10:39:26Z 253.52008-29-09T10:39:27Z 252.62008-29-09T10:39:28Z 250.42008-29-09T10:39:29Z 2502008-29-09T10:39:30Z 2492008-29-09T10:39:31Z 248.32008-29-09T10:39:32Z 245.82008-29-09T10:39:33Z 245.82008-29-09T10:39:34Z 245.52008-29-09T10:39:35Z 244.52008-29-09T10:39:36Z 243.82008-29-09T10:39:37Z 244.42008-29-09T10:39:38Z 244.82008-29-09T10:39:39Z 244.92008-29-09T10:39:40Z 2442008-29-09T10:39:41Z 244.12008-29-09T10:39:42Z 243.82008-29-09T10:39:43Z 243.42008-29-09T10:39:44Z 243.62008-29-09T10:39:45Z 244.12008-29-09T10:39:46Z 244.32008-29-09T10:39:47Z 244.12008-29-09T10:39:48Z 244.52008-29-09T10:39:49Z 243.82008-29-09T10:39:50Z 242.72008-29-09T10:39:51Z 242.62008-29-09T10:39:52Z 242.32008-29-09T10:39:53Z 242.82008-29-09T10:39:54Z 242.82008-29-09T10:39:55Z 242.62008-29-09T10:39:56Z 244.22008-29-09T10:39:57Z 245.12008-29-09T10:39:58Z 245.62008-29-09T10:39:59Z 245.52008-29-09T10:40:00Z 246.62008-29-09T10:40:01Z 246.82008-29-09T10:40:02Z 248.62008-29-09T10:40:03Z 250.62008-29-09T10:40:04Z 252.32008-29-09T10:40:05Z 2542008-29-09T10:40:06Z 254.62008-29-09T10:40:07Z 254.92008-29-09T10:40:08Z 254.72008-29-09T10:40:09Z 257.52008-29-09T10:40:10Z 260.22008-29-09T10:40:11Z 262.52008-29-09T10:40:12Z 264.52008-29-09T10:40:13Z 264.12008-29-09T10:40:14Z 263.22008-29-09T10:40:15Z 262.52008-29-09T10:40:16Z 261.32008-29-09T10:40:17Z 261.92008-29-09T10:40:18Z 260.92008-29-09T10:40:19Z 2612008-29-09T10:40:20Z 261.12008-29-09T10:40:21Z 261.12008-29-09T10:40:22Z 259.62008-29-09T10:40:23Z 259.52008-29-09T10:40:24Z 259.22008-29-09T10:40:25Z 260.32008-29-09T10:40:26Z 259.22008-29-09T10:40:27Z 259.32008-29-09T10:40:28Z 2592008-29-09T10:40:29Z 258.22008-29-09T10:40:30Z 256.52008-29-09T10:40:31Z 255.82008-29-09T10:40:32Z 256.12008-29-09T10:40:33Z 255.92008-29-09T10:40:34Z 257.52008-29-09T10:40:35Z 258.12008-29-09T10:40:36Z 257.92008-29-09T10:40:37Z 257.32008-29-09T10:40:38Z 2562008-29-09T10:40:39Z 256.42008-29-09T10:40:40Z 2572008-29-09T10:40:41Z 255.72008-29-09T10:40:42Z 257.22008-29-09T10:40:43Z 2602008-29-09T10:40:44Z 259.12008-29-09T10:40:45Z 259.72008-29-09T10:40:46Z 259.62008-29-09T10:40:47Z 258.72008-29-09T10:40:48Z 259.32008-29-09T10:40:49Z 259.62008-29-09T10:40:50Z 259.52008-29-09T10:40:51Z 2602008-29-09T10:40:52Z 259.52008-29-09T10:40:53Z 260.32008-29-09T10:40:54Z 260.22008-29-09T10:40:55Z 260.42008-29-09T10:40:56Z 260.32008-29-09T10:40:57Z 259.72008-29-09T10:40:58Z 260.12008-29-09T10:40:59Z 260.82008-29-09T10:41:00Z 260.72008-29-09T10:41:01Z 259.72008-29-09T10:41:02Z 258.82008-29-09T10:41:03Z 257.92008-29-09T10:41:04Z 257.42008-29-09T10:41:05Z 2582008-29-09T10:41:06Z 257.92008-29-09T10:41:07Z 2572008-29-09T10:41:08Z 2562008-29-09T10:41:09Z 254.72008-29-09T10:41:10Z 253.82008-29-09T10:41:11Z 253.12008-29-09T10:41:12Z 252.62008-29-09T10:41:13Z 253.22008-29-09T10:41:14Z 253.82008-29-09T10:41:15Z 253.82008-29-09T10:41:16Z 253.62008-29-09T10:41:17Z 2532008-29-09T10:41:18Z 254.42008-29-09T10:41:19Z 255.62008-29-09T10:41:20Z 254.72008-29-09T10:41:21Z 254.72008-29-09T10:41:22Z 2562008-29-09T10:41:23Z 257.92008-29-09T10:41:24Z 259.82008-29-09T10:41:25Z 259.22008-29-09T10:41:26Z 259.92008-29-09T10:41:27Z 260.22008-29-09T10:41:28Z 259.32008-29-09T10:41:29Z 258.82008-29-09T10:41:30Z 258.32008-29-09T10:41:31Z 258.52008-29-09T10:41:32Z 259.42008-29-09T10:41:33Z 259.52008-29-09T10:41:34Z 259.72008-29-09T10:41:35Z 260.52008-29-09T10:41:36Z 2622008-29-09T10:41:37Z 263.12008-29-09T10:41:38Z 263.42008-29-09T10:41:39Z 2682008-29-09T10:41:40Z 262.62008-29-09T10:41:41Z 263.12008-29-09T10:41:42Z 264.42008-29-09T10:41:43Z 258.62008-29-09T10:41:44Z 253.22008-29-09T10:41:45Z 2512008-29-09T10:41:46Z 252.12008-29-09T10:41:47Z 252.52008-29-09T10:41:48Z 252.42008-29-09T10:41:49Z 252.82008-29-09T10:41:50Z 252.92008-29-09T10:41:51Z 252.92008-29-09T10:41:52Z 252.92008-29-09T10:41:53Z 252.92008-29-09T10:41:54Z 252.92008-29-09T10:41:55Z 252.92008-29-09T10:41:56Z 252.92008-29-09T10:41:57Z 252.92008-29-09T10:41:58Z 252.92008-29-09T10:41:59Z 252.92008-29-09T10:42:00Z 252.92008-29-09T10:42:01Z 252.92008-29-09T10:42:02Z 252.92008-29-09T10:42:03Z 252.92008-29-09T10:42:04Z 252.92008-29-09T10:42:05Z 252.92008-29-09T10:42:06Z 252.92008-29-09T10:42:07Z 252.92008-29-09T10:42:08Z 252.92008-29-09T10:42:09Z 252.92008-29-09T10:42:10Z 252.92008-29-09T10:42:11Z 252.92008-29-09T10:42:12Z 252.92008-29-09T10:42:13Z 252.92008-29-09T10:42:14Z 252.92008-29-09T10:42:15Z 252.92008-29-09T10:42:16Z 252.92008-29-09T10:42:17Z 2532008-29-09T10:42:18Z 253.22008-29-09T10:42:19Z 255.22008-29-09T10:42:20Z 257.42008-29-09T10:42:21Z 258.72008-29-09T10:42:22Z 260.32008-29-09T10:42:23Z 261.92008-29-09T10:42:24Z 263.92008-29-09T10:42:25Z 265.72008-29-09T10:42:26Z 255.82008-29-09T10:42:27Z 252.92008-29-09T10:42:28Z 252.32008-29-09T10:42:29Z 2522008-29-09T10:42:30Z 251.12008-29-09T10:42:31Z 248.62008-29-09T10:42:32Z 2472008-29-09T10:42:33Z 246.32008-29-09T10:42:34Z 2482008-29-09T10:42:35Z 248.52008-29-09T10:42:36Z 248.12008-29-09T10:42:37Z 247.92008-29-09T10:42:38Z 248.32008-29-09T10:42:39Z 248.32008-29-09T10:42:40Z 248.22008-29-09T10:42:41Z 247.42008-29-09T10:42:42Z 248.82008-29-09T10:42:43Z 2502008-29-09T10:42:44Z 252.22008-29-09T10:42:45Z 252.82008-29-09T10:42:46Z 252.92008-29-09T10:42:47Z 252.92008-29-09T10:42:48Z 252.92008-29-09T10:42:49Z 252.92008-29-09T10:42:50Z 252.92008-29-09T10:42:51Z 252.92008-29-09T10:42:52Z 252.92008-29-09T10:42:53Z 252.92008-29-09T10:42:54Z 252.92008-29-09T10:42:55Z 252.92008-29-09T10:42:56Z 252.92008-29-09T10:42:57Z 252.92008-29-09T10:42:58Z 252.92008-29-09T10:42:59Z 252.92008-29-09T10:43:00Z 252.92008-29-09T10:43:01Z 252.92008-29-09T10:43:02Z 252.92008-29-09T10:43:03Z 252.92008-29-09T10:43:04Z 252.92008-29-09T10:43:05Z 252.92008-29-09T10:43:06Z 252.92008-29-09T10:43:07Z 252.92008-29-09T10:43:08Z 252.92008-29-09T10:43:09Z 252.92008-29-09T10:43:10Z 252.92008-29-09T10:43:11Z 252.92008-29-09T10:43:12Z 252.92008-29-09T10:43:13Z 252.92008-29-09T10:43:14Z 252.92008-29-09T10:43:15Z 252.92008-29-09T10:43:16Z 252.92008-29-09T10:43:17Z 252.92008-29-09T10:43:18Z 252.92008-29-09T10:43:19Z 256.42008-29-09T10:43:20Z 258.82008-29-09T10:43:21Z 2572008-29-09T10:43:22Z 256.72008-29-09T10:43:23Z 258.62008-29-09T10:43:24Z 258.32008-29-09T10:43:25Z 257.52008-29-09T10:43:26Z 256.32008-29-09T10:43:27Z 256.12008-29-09T10:43:28Z 256.12008-29-09T10:43:29Z 256.12008-29-09T10:43:30Z 255.42008-29-09T10:43:31Z 2562008-29-09T10:43:32Z 256.92008-29-09T10:43:33Z 256.92008-29-09T10:43:34Z 256.72008-29-09T10:43:35Z 257.22008-29-09T10:43:36Z 258.72008-29-09T10:43:37Z 258.72008-29-09T10:43:38Z 259.12008-29-09T10:43:39Z 258.92008-29-09T10:43:40Z 258.12008-29-09T10:43:41Z 258.82008-29-09T10:43:42Z 258.52008-29-09T10:43:43Z 258.62008-29-09T10:43:44Z 258.22008-29-09T10:43:45Z 257.22008-29-09T10:43:46Z 2542008-29-09T10:43:47Z 252.22008-29-09T10:43:48Z 251.12008-29-09T10:43:49Z 249.82008-29-09T10:43:50Z 2502008-29-09T10:43:51Z 248.22008-29-09T10:43:52Z 2492008-29-09T10:43:53Z 250.22008-29-09T10:43:54Z 250.22008-29-09T10:43:55Z 251.52008-29-09T10:43:56Z 252.62008-29-09T10:43:57Z 250.82008-29-09T10:43:58Z 249.92008-29-09T10:43:59Z 249.72008-29-09T10:44:00Z 248.62008-29-09T10:44:01Z 250.12008-29-09T10:44:02Z 250.62008-29-09T10:44:03Z 251.32008-29-09T10:44:04Z 252.52008-29-09T10:44:05Z 2522008-29-09T10:44:06Z 251.12008-29-09T10:44:07Z 251.82008-29-09T10:44:08Z 253.42008-29-09T10:44:09Z 254.82008-29-09T10:44:10Z 255.42008-29-09T10:44:11Z 256.12008-29-09T10:44:12Z 258.32008-29-09T10:44:13Z 259.92008-29-09T10:44:14Z 261.12008-29-09T10:44:15Z 261.72008-29-09T10:44:16Z 262.92008-29-09T10:44:17Z 264.12008-29-09T10:44:18Z 263.52008-29-09T10:44:19Z 2622008-29-09T10:44:20Z 261.82008-29-09T10:44:21Z 261.72008-29-09T10:44:22Z 261.42008-29-09T10:44:23Z 262.12008-29-09T10:44:24Z 263.62008-29-09T10:44:25Z 263.92008-29-09T10:44:26Z 263.52008-29-09T10:44:27Z 2652008-29-09T10:44:28Z 267.62008-29-09T10:44:29Z 267.72008-29-09T10:44:30Z 2582008-29-09T10:44:31Z 2542008-29-09T10:44:32Z 2522008-29-09T10:44:33Z 250.12008-29-09T10:44:34Z 250.22008-29-09T10:44:35Z 250.22008-29-09T10:44:36Z 250.62008-29-09T10:44:37Z 249.82008-29-09T10:44:38Z 248.82008-29-09T10:44:39Z 247.32008-29-09T10:44:40Z 247.72008-29-09T10:44:41Z 248.42008-29-09T10:44:42Z 2482008-29-09T10:44:43Z 249.72008-29-09T10:44:44Z 250.22008-29-09T10:44:45Z 250.92008-29-09T10:44:46Z 250.72008-29-09T10:44:47Z 249.42008-29-09T10:44:48Z 249.92008-29-09T10:44:49Z 248.72008-29-09T10:44:50Z 2482008-29-09T10:44:51Z 250.92008-29-09T10:44:52Z 253.92008-29-09T10:44:53Z 255.22008-29-09T10:44:54Z 255.32008-29-09T10:44:55Z 255.32008-29-09T10:44:56Z 256.32008-29-09T10:44:57Z 256.22008-29-09T10:44:58Z 256.82008-29-09T10:44:59Z 258.22008-29-09T10:45:00Z 2592008-29-09T10:45:01Z 257.52008-29-09T10:45:02Z 257.62008-29-09T10:45:03Z 257.62008-29-09T10:45:04Z 255.52008-29-09T10:45:05Z 255.72008-29-09T10:45:06Z 2562008-29-09T10:45:07Z 254.92008-29-09T10:45:08Z 253.62008-29-09T10:45:09Z 253.62008-29-09T10:45:10Z 254.22008-29-09T10:45:11Z 255.22008-29-09T10:45:12Z 256.42008-29-09T10:45:13Z 257.12008-29-09T10:45:14Z 259.22008-29-09T10:45:15Z 260.32008-29-09T10:45:16Z 2612008-29-09T10:45:17Z 259.82008-29-09T10:45:18Z 259.42008-29-09T10:45:19Z 258.92008-29-09T10:45:20Z 257.72008-29-09T10:45:21Z 255.92008-29-09T10:45:22Z 256.22008-29-09T10:45:23Z 258.92008-29-09T10:45:24Z 261.22008-29-09T10:45:25Z 261.42008-29-09T10:45:26Z 261.42008-29-09T10:45:27Z 261.42008-29-09T10:45:28Z 261.42008-29-09T10:45:29Z 261.42008-29-09T10:45:30Z 261.42008-29-09T10:45:31Z 261.42008-29-09T10:45:32Z