20140627_171400.gpx Bruno Cordeiro Endomondo 27 de junho de 2014 772.20 2014-06-27T17:14:15Z 753.70 2014-06-27T17:16:03Z 753.40 2014-06-27T17:16:07Z 754.10 2014-06-27T17:16:13Z 752.90 2014-06-27T17:16:21Z 752.80 2014-06-27T17:16:27Z 754.30 2014-06-27T17:16:35Z 754.40 2014-06-27T17:16:38Z 754.70 2014-06-27T17:16:43Z 753.10 2014-06-27T17:16:46Z 750.70 2014-06-27T17:16:52Z 750.70 2014-06-27T17:16:57Z 750.50 2014-06-27T17:17:02Z 750.30 2014-06-27T17:17:08Z 750.00 2014-06-27T17:17:11Z 750.10 2014-06-27T17:17:14Z 751.00 2014-06-27T17:17:20Z 752.20 2014-06-27T17:17:25Z 752.20 2014-06-27T17:17:31Z 752.30 2014-06-27T17:17:37Z 747.20 2014-06-27T17:17:43Z 744.50 2014-06-27T17:17:48Z 743.70 2014-06-27T17:17:53Z 743.60 2014-06-27T17:17:59Z 745.20 2014-06-27T17:18:04Z 746.10 2014-06-27T17:18:10Z 746.30 2014-06-27T17:18:16Z 744.90 2014-06-27T17:18:23Z 745.70 2014-06-27T17:18:32Z 746.00 2014-06-27T17:18:40Z 745.50 2014-06-27T17:18:45Z 742.90 2014-06-27T17:18:51Z 741.00 2014-06-27T17:18:56Z 741.90 2014-06-27T17:19:02Z 744.20 2014-06-27T17:19:07Z 743.80 2014-06-27T17:19:13Z 742.20 2014-06-27T17:19:16Z 741.60 2014-06-27T17:19:22Z 740.70 2014-06-27T17:19:28Z 740.40 2014-06-27T17:19:34Z 739.40 2014-06-27T17:19:41Z 739.10 2014-06-27T17:19:47Z 738.50 2014-06-27T17:19:59Z 740.10 2014-06-27T17:20:16Z 741.10 2014-06-27T17:20:21Z 742.80 2014-06-27T17:20:29Z 742.60 2014-06-27T17:20:34Z 742.20 2014-06-27T17:20:40Z 742.00 2014-06-27T17:20:46Z 741.50 2014-06-27T17:20:58Z 741.50 2014-06-27T17:21:05Z 741.80 2014-06-27T17:21:12Z 741.90 2014-06-27T17:21:18Z 742.40 2014-06-27T17:21:24Z 742.60 2014-06-27T17:21:29Z 742.60 2014-06-27T17:21:32Z 743.50 2014-06-27T17:21:37Z 746.70 2014-06-27T17:21:45Z 749.10 2014-06-27T17:21:53Z 750.80 2014-06-27T17:21:58Z 751.10 2014-06-27T17:22:04Z 748.00 2014-06-27T17:22:10Z 745.70 2014-06-27T17:22:16Z 741.40 2014-06-27T17:22:24Z 740.20 2014-06-27T17:22:35Z 735.00 2014-06-27T17:22:40Z 735.80 2014-06-27T17:22:46Z 735.10 2014-06-27T17:22:49Z 734.10 2014-06-27T17:22:55Z 732.70 2014-06-27T17:23:01Z 730.10 2014-06-27T17:23:06Z 729.80 2014-06-27T17:23:12Z 729.40 2014-06-27T17:23:18Z 726.90 2014-06-27T17:23:23Z 724.30 2014-06-27T17:23:29Z 724.80 2014-06-27T17:23:32Z 727.40 2014-06-27T17:23:38Z 728.90 2014-06-27T17:23:44Z 729.80 2014-06-27T17:23:50Z 730.50 2014-06-27T17:23:55Z 731.20 2014-06-27T17:24:01Z 730.90 2014-06-27T17:24:07Z 731.70 2014-06-27T17:24:13Z 732.80 2014-06-27T17:24:19Z 733.00 2014-06-27T17:24:24Z 734.20 2014-06-27T17:24:30Z 733.90 2014-06-27T17:24:37Z 734.70 2014-06-27T17:24:43Z 734.30 2014-06-27T17:24:51Z 733.70 2014-06-27T17:24:56Z 731.70 2014-06-27T17:25:03Z 732.00 2014-06-27T17:25:09Z 732.60 2014-06-27T17:25:14Z 732.70 2014-06-27T17:25:20Z 732.20 2014-06-27T17:25:24Z 731.80 2014-06-27T17:25:27Z 731.60 2014-06-27T17:25:32Z 729.70 2014-06-27T17:25:39Z 728.10 2014-06-27T17:25:45Z 731.20 2014-06-27T17:25:51Z 732.40 2014-06-27T17:25:56Z 733.60 2014-06-27T17:26:01Z 735.50 2014-06-27T17:26:04Z 0.00 2014-06-27T17:26:10Z #1 738.70 2014-06-27T17:26:14Z 737.90 2014-06-27T17:26:21Z 738.20 2014-06-27T17:26:27Z 737.30 2014-06-27T17:26:31Z 0.00 2014-06-27T17:26:37Z #2 736.90 2014-06-27T17:26:43Z 0.00 2014-06-27T17:26:49Z #3 747.70 2014-06-27T17:27:20Z 0.00 2014-06-27T17:27:29Z #4 753.20 2014-06-27T17:27:47Z 0.00 2014-06-27T17:27:55Z #5 761.70 2014-06-27T17:28:13Z 762.70 2014-06-27T17:28:18Z 763.90 2014-06-27T17:28:26Z 766.30 2014-06-27T17:28:37Z 767.10 2014-06-27T17:28:42Z 769.20 2014-06-27T17:28:51Z 771.60 2014-06-27T17:29:01Z 774.10 2014-06-27T17:29:18Z 773.70 2014-06-27T17:29:27Z 774.40 2014-06-27T17:29:33Z 775.60 2014-06-27T17:29:39Z 775.20 2014-06-27T17:29:45Z 775.60 2014-06-27T17:29:52Z 776.60 2014-06-27T17:29:59Z 775.50 2014-06-27T17:30:06Z 776.10 2014-06-27T17:30:11Z 776.00 2014-06-27T17:30:18Z 776.20 2014-06-27T17:30:24Z 776.20 2014-06-27T17:30:32Z 775.50 2014-06-27T17:30:38Z 776.10 2014-06-27T17:30:43Z 777.30 2014-06-27T17:30:49Z 779.20 2014-06-27T17:30:55Z 780.20 2014-06-27T17:31:00Z 781.30 2014-06-27T17:31:06Z 782.90 2014-06-27T17:31:12Z 784.70 2014-06-27T17:31:18Z 786.20 2014-06-27T17:31:23Z 787.50 2014-06-27T17:31:29Z 788.70 2014-06-27T17:31:34Z 790.40 2014-06-27T17:31:40Z 790.20 2014-06-27T17:31:45Z 789.80 2014-06-27T17:31:51Z 789.70 2014-06-27T17:31:57Z 790.90 2014-06-27T17:32:05Z 790.50 2014-06-27T17:32:10Z 791.50 2014-06-27T17:32:16Z 791.80 2014-06-27T17:32:21Z 792.90 2014-06-27T17:32:27Z 792.30 2014-06-27T17:32:33Z 792.30 2014-06-27T17:32:36Z 792.80 2014-06-27T17:32:41Z 792.80 2014-06-27T17:32:47Z 792.70 2014-06-27T17:32:52Z 793.20 2014-06-27T17:32:58Z 793.50 2014-06-27T17:33:03Z 794.00 2014-06-27T17:33:09Z 795.80 2014-06-27T17:33:15Z 795.50 2014-06-27T17:33:21Z 792.30 2014-06-27T17:33:28Z 791.60 2014-06-27T17:33:33Z 790.00 2014-06-27T17:33:39Z 788.50 2014-06-27T17:33:44Z 788.30 2014-06-27T17:33:49Z 789.00 2014-06-27T17:33:54Z 789.70 2014-06-27T17:34:00Z 789.70 2014-06-27T17:34:06Z 789.00 2014-06-27T17:34:12Z 789.10 2014-06-27T17:34:18Z 788.60 2014-06-27T17:34:23Z 788.00 2014-06-27T17:34:29Z 788.20 2014-06-27T17:34:35Z 788.80 2014-06-27T17:34:41Z 788.50 2014-06-27T17:34:47Z 788.50 2014-06-27T17:34:52Z 789.10 2014-06-27T17:34:57Z 788.70 2014-06-27T17:35:00Z 788.70 2014-06-27T17:35:06Z 789.00 2014-06-27T17:35:11Z 789.70 2014-06-27T17:35:17Z 789.30 2014-06-27T17:35:22Z 789.70 2014-06-27T17:35:28Z 789.70 2014-06-27T17:35:34Z 789.10 2014-06-27T17:35:39Z 788.90 2014-06-27T17:35:42Z 789.00 2014-06-27T17:35:45Z 790.60 2014-06-27T17:35:51Z 790.90 2014-06-27T17:35:54Z 790.30 2014-06-27T17:36:00Z 789.20 2014-06-27T17:36:05Z 789.80 2014-06-27T17:36:11Z 790.00 2014-06-27T17:36:17Z 787.60 2014-06-27T17:36:22Z 783.80 2014-06-27T17:36:27Z 781.50 2014-06-27T17:36:33Z 779.00 2014-06-27T17:36:39Z 776.30 2014-06-27T17:36:45Z 775.30 2014-06-27T17:36:50Z 772.90 2014-06-27T17:36:56Z 772.20 2014-06-27T17:37:01Z 773.00 2014-06-27T17:37:06Z 774.50 2014-06-27T17:37:12Z 775.10 2014-06-27T17:37:15Z 775.70 2014-06-27T17:37:18Z 777.40 2014-06-27T17:37:24Z 779.00 2014-06-27T17:37:30Z 780.10 2014-06-27T17:37:35Z 781.40 2014-06-27T17:37:41Z 782.50 2014-06-27T17:37:46Z 783.50 2014-06-27T17:37:52Z 783.60 2014-06-27T17:37:58Z 784.40 2014-06-27T17:38:04Z 784.60 2014-06-27T17:38:07Z 784.20 2014-06-27T17:38:12Z 783.90 2014-06-27T17:38:18Z 783.80 2014-06-27T17:38:21Z 782.90 2014-06-27T17:38:26Z 783.80 2014-06-27T17:38:32Z 784.80 2014-06-27T17:38:35Z 786.50 2014-06-27T17:38:41Z 787.50 2014-06-27T17:38:45Z 787.40 2014-06-27T17:38:48Z 788.50 2014-06-27T17:38:54Z 789.20 2014-06-27T17:39:00Z 788.60 2014-06-27T17:39:06Z 787.80 2014-06-27T17:39:11Z 787.40 2014-06-27T17:39:17Z 786.80 2014-06-27T17:39:22Z 786.20 2014-06-27T17:39:27Z 783.60 2014-06-27T17:39:33Z 782.40 2014-06-27T17:39:36Z 780.80 2014-06-27T17:39:39Z 779.10 2014-06-27T17:39:42Z 777.40 2014-06-27T17:39:47Z 776.40 2014-06-27T17:39:53Z 776.40 2014-06-27T17:39:56Z 777.10 2014-06-27T17:40:02Z 778.00 2014-06-27T17:40:07Z 779.00 2014-06-27T17:40:12Z 779.60 2014-06-27T17:40:18Z 779.90 2014-06-27T17:40:21Z 780.30 2014-06-27T17:40:24Z 780.40 2014-06-27T17:40:29Z 780.70 2014-06-27T17:40:35Z 781.10 2014-06-27T17:40:40Z 781.40 2014-06-27T17:40:43Z 781.30 2014-06-27T17:40:49Z 780.80 2014-06-27T17:40:54Z 779.40 2014-06-27T17:41:00Z 776.70 2014-06-27T17:41:05Z 771.90 2014-06-27T17:41:10Z 768.30 2014-06-27T17:41:16Z 767.10 2014-06-27T17:41:22Z 772.00 2014-06-27T17:41:27Z 778.40 2014-06-27T17:41:33Z 773.00 2014-06-27T17:41:38Z 774.90 2014-06-27T17:41:43Z 755.00 2014-06-27T17:41:51Z 752.90 2014-06-27T17:41:54Z 750.70 2014-06-27T17:42:00Z 748.50 2014-06-27T17:42:06Z 748.30 2014-06-27T17:42:08Z 0.00 2014-06-27T17:42:13Z #6 748.50 2014-06-27T17:42:17Z 749.40 2014-06-27T17:42:28Z 748.80 2014-06-27T17:42:35Z 748.10 2014-06-27T17:42:43Z 747.90 2014-06-27T17:42:49Z 747.60 2014-06-27T17:42:54Z 747.30 2014-06-27T17:43:00Z 747.80 2014-06-27T17:43:06Z 748.90 2014-06-27T17:43:11Z 748.60 2014-06-27T17:43:19Z 750.00 2014-06-27T17:43:25Z 748.70 2014-06-27T17:43:31Z 746.30 2014-06-27T17:43:38Z 746.40 2014-06-27T17:43:41Z 0.00 2014-06-27T17:43:47Z #7 748.70 2014-06-27T17:44:21Z 749.10 2014-06-27T17:44:26Z 751.20 2014-06-27T17:44:32Z 751.90 2014-06-27T17:44:36Z 754.00 2014-06-27T17:44:42Z 755.60 2014-06-27T17:44:47Z 758.10 2014-06-27T17:44:54Z 760.80 2014-06-27T17:45:00Z 762.70 2014-06-27T17:45:05Z 759.10 2014-06-27T17:45:13Z 757.50 2014-06-27T17:45:22Z 759.00 2014-06-27T17:45:27Z 757.40 2014-06-27T17:45:33Z 757.00 2014-06-27T17:45:38Z 0.00 2014-06-27T17:45:43Z #8 754.50 2014-06-27T17:46:04Z 753.80 2014-06-27T17:46:09Z 753.90 2014-06-27T17:46:14Z 754.40 2014-06-27T17:46:17Z 753.30 2014-06-27T17:46:20Z 754.60 2014-06-27T17:46:25Z 754.40 2014-06-27T17:46:28Z 754.20 2014-06-27T17:46:34Z 751.40 2014-06-27T17:46:40Z 748.60 2014-06-27T17:46:46Z 745.80 2014-06-27T17:46:50Z 743.10 2014-06-27T17:46:56Z 742.00 2014-06-27T17:47:01Z 741.30 2014-06-27T17:47:07Z 740.50 2014-06-27T17:47:13Z 740.80 2014-06-27T17:47:19Z 740.30 2014-06-27T17:47:25Z 738.30 2014-06-27T17:47:31Z 737.20 2014-06-27T17:47:38Z 740.50 2014-06-27T17:47:45Z 743.50 2014-06-27T17:47:55Z 743.80 2014-06-27T17:48:04Z 0.00 2014-06-27T17:48:12Z #9 744.60 2014-06-27T17:48:26Z 746.70 2014-06-27T17:48:34Z 746.90 2014-06-27T17:48:48Z 748.60 2014-06-27T17:48:55Z 749.10 2014-06-27T17:48:58Z 0.00 2014-06-27T17:49:06Z #10 755.20 2014-06-27T17:49:30Z 755.50 2014-06-27T17:49:42Z 755.30 2014-06-27T17:49:49Z 754.00 2014-06-27T17:49:55Z 753.40 2014-06-27T17:49:59Z 0.00 2014-06-27T17:50:04Z #11 755.00 2014-06-27T17:50:08Z 754.80 2014-06-27T17:50:23Z 756.20 2014-06-27T17:50:34Z 759.80 2014-06-27T17:50:43Z 757.70 2014-06-27T17:50:54Z 754.60 2014-06-27T17:51:06Z 754.10 2014-06-27T17:51:13Z 753.20 2014-06-27T17:51:19Z 752.90 2014-06-27T17:51:26Z 753.40 2014-06-27T17:51:31Z 753.60 2014-06-27T17:51:37Z 754.50 2014-06-27T17:51:44Z 0.00 2014-06-27T17:51:51Z #12 749.10 2014-06-27T17:52:20Z 752.30 2014-06-27T17:52:30Z 757.80 2014-06-27T17:52:40Z 760.40 2014-06-27T17:52:49Z 761.80 2014-06-27T17:52:54Z 764.00 2014-06-27T17:53:01Z 760.50 2014-06-27T17:53:13Z 760.60 2014-06-27T17:53:22Z 757.40 2014-06-27T17:53:30Z 758.40 2014-06-27T17:53:36Z 758.20 2014-06-27T17:53:39Z 757.20 2014-06-27T17:53:45Z 758.70 2014-06-27T17:53:50Z 757.40 2014-06-27T17:53:56Z 756.70 2014-06-27T17:54:01Z 756.50 2014-06-27T17:54:09Z 755.80 2014-06-27T17:54:17Z 753.60 2014-06-27T17:54:23Z 752.40 2014-06-27T17:54:29Z 752.00 2014-06-27T17:54:35Z 750.50 2014-06-27T17:54:40Z 749.20 2014-06-27T17:54:47Z 745.50 2014-06-27T17:54:52Z 740.20 2014-06-27T17:55:00Z 741.00 2014-06-27T17:55:06Z 741.20 2014-06-27T17:55:14Z 740.00 2014-06-27T17:55:21Z 740.70 2014-06-27T17:55:26Z 740.10 2014-06-27T17:55:31Z 741.60 2014-06-27T17:55:36Z 740.80 2014-06-27T17:55:42Z 739.80 2014-06-27T17:55:47Z 740.40 2014-06-27T17:55:51Z 0.00 2014-06-27T17:55:56Z #13 744.20 2014-06-27T17:59:10Z 743.60 2014-06-27T17:59:17Z 0.00 2014-06-27T17:59:22Z #14 742.80 2014-06-27T17:59:30Z 743.40 2014-06-27T17:59:36Z 746.00 2014-06-27T17:59:41Z 747.50 2014-06-27T17:59:47Z 747.60 2014-06-27T17:59:52Z 748.90 2014-06-27T17:59:58Z 747.40 2014-06-27T18:00:07Z 744.60 2014-06-27T18:00:14Z 744.00 2014-06-27T18:00:17Z 742.70 2014-06-27T18:00:20Z 740.70 2014-06-27T18:00:25Z 739.20 2014-06-27T18:00:31Z 738.60 2014-06-27T18:00:36Z 0.00 2014-06-27T18:00:42Z #15 739.60 2014-06-27T18:00:55Z 740.70 2014-06-27T18:01:04Z 738.80 2014-06-27T18:01:09Z 740.20 2014-06-27T18:01:15Z 742.00 2014-06-27T18:01:22Z 741.80 2014-06-27T18:01:28Z 738.90 2014-06-27T18:01:33Z 738.90 2014-06-27T18:01:39Z 738.40 2014-06-27T18:01:45Z 737.30 2014-06-27T18:01:51Z 736.30 2014-06-27T18:01:57Z 736.50 2014-06-27T18:02:02Z 739.00 2014-06-27T18:02:09Z 737.60 2014-06-27T18:02:14Z 737.30 2014-06-27T18:02:20Z 736.50 2014-06-27T18:02:23Z 736.70 2014-06-27T18:02:26Z 736.90 2014-06-27T18:02:31Z 737.60 2014-06-27T18:02:37Z 738.50 2014-06-27T18:02:43Z 737.80 2014-06-27T18:02:49Z 737.30 2014-06-27T18:02:55Z 736.80 2014-06-27T18:03:01Z 737.50 2014-06-27T18:03:07Z 737.50 2014-06-27T18:03:13Z 737.00 2014-06-27T18:03:19Z 737.80 2014-06-27T18:03:25Z 738.00 2014-06-27T18:03:31Z 738.60 2014-06-27T18:03:37Z 739.10 2014-06-27T18:03:42Z 740.20 2014-06-27T18:03:48Z 742.40 2014-06-27T18:03:55Z 744.60 2014-06-27T18:04:01Z 746.60 2014-06-27T18:04:08Z 747.30 2014-06-27T18:04:14Z 745.80 2014-06-27T18:04:20Z 743.90 2014-06-27T18:04:28Z 743.40 2014-06-27T18:04:33Z 743.20 2014-06-27T18:04:38Z 742.30 2014-06-27T18:04:43Z 740.90 2014-06-27T18:04:46Z 740.00 2014-06-27T18:04:49Z 739.50 2014-06-27T18:04:55Z 738.00 2014-06-27T18:05:01Z 738.60 2014-06-27T18:05:07Z 739.80 2014-06-27T18:05:17Z 0.00 2014-06-27T18:05:24Z #16 744.10 2014-06-27T18:05:58Z 744.50 2014-06-27T18:06:00Z 0.00 2014-06-27T18:06:06Z #17 747.00 2014-06-27T18:06:38Z 744.60 2014-06-27T18:06:45Z 743.70 2014-06-27T18:06:56Z 746.10 2014-06-27T18:07:04Z 748.20 2014-06-27T18:07:12Z 749.10 2014-06-27T18:07:20Z 751.20 2014-06-27T18:07:29Z 752.00 2014-06-27T18:07:32Z 754.30 2014-06-27T18:07:41Z 756.00 2014-06-27T18:07:48Z 757.20 2014-06-27T18:07:56Z 758.50 2014-06-27T18:08:04Z 760.40 2014-06-27T18:08:12Z 762.90 2014-06-27T18:08:20Z 764.90 2014-06-27T18:08:28Z 767.10 2014-06-27T18:08:37Z 767.40 2014-06-27T18:08:39Z 0.00 2014-06-27T18:08:46Z #18 771.00 2014-06-27T18:10:40Z 771.50 2014-06-27T18:10:48Z 772.10 2014-06-27T18:10:55Z 773.30 2014-06-27T18:11:02Z 773.10 2014-06-27T18:11:05Z 772.70 2014-06-27T18:11:10Z 771.80 2014-06-27T18:11:16Z 771.40 2014-06-27T18:11:20Z 773.00 2014-06-27T18:11:27Z 772.70 2014-06-27T18:11:33Z 772.40 2014-06-27T18:11:39Z 773.10 2014-06-27T18:11:44Z 773.20 2014-06-27T18:11:50Z 773.30 2014-06-27T18:11:56Z 773.60 2014-06-27T18:12:01Z 775.20 2014-06-27T18:12:07Z 775.90 2014-06-27T18:12:13Z 777.20 2014-06-27T18:12:19Z 778.20 2014-06-27T18:12:25Z 778.90 2014-06-27T18:12:30Z 780.50 2014-06-27T18:12:36Z 782.60 2014-06-27T18:12:41Z 784.70 2014-06-27T18:12:48Z 786.70 2014-06-27T18:12:54Z 788.10 2014-06-27T18:13:00Z 789.40 2014-06-27T18:13:07Z 789.90 2014-06-27T18:13:13Z 790.60 2014-06-27T18:13:19Z 791.10 2014-06-27T18:13:26Z 791.20 2014-06-27T18:13:32Z 790.90 2014-06-27T18:13:39Z 790.90 2014-06-27T18:13:45Z 790.80 2014-06-27T18:13:51Z 791.10 2014-06-27T18:13:57Z 791.00 2014-06-27T18:14:00Z 791.10 2014-06-27T18:14:05Z 792.20 2014-06-27T18:14:11Z 791.60 2014-06-27T18:14:17Z 790.20 2014-06-27T18:14:22Z 789.60 2014-06-27T18:14:25Z 790.70 2014-06-27T18:14:31Z 791.70 2014-06-27T18:14:36Z 0.00 2014-06-27T18:14:42Z #19 790.60 2014-06-27T18:14:55Z 790.50 2014-06-27T18:15:02Z 791.20 2014-06-27T18:15:09Z 791.10 2014-06-27T18:15:16Z 789.10 2014-06-27T18:15:25Z 788.90 2014-06-27T18:15:27Z 0.00 2014-06-27T18:15:33Z #20 789.70 2014-06-27T18:15:58Z 792.30 2014-06-27T18:16:08Z 0.00 2014-06-27T18:16:16Z #21 792.70 2014-06-27T18:16:29Z 792.30 2014-06-27T18:16:35Z 792.50 2014-06-27T18:16:41Z 791.20 2014-06-27T18:16:48Z 790.50 2014-06-27T18:16:53Z 791.00 2014-06-27T18:17:00Z 792.30 2014-06-27T18:17:06Z 794.30 2014-06-27T18:17:14Z 794.10 2014-06-27T18:17:24Z 794.90 2014-06-27T18:17:30Z 796.90 2014-06-27T18:17:37Z 797.60 2014-06-27T18:17:43Z 794.20 2014-06-27T18:17:49Z 793.80 2014-06-27T18:17:55Z 794.60 2014-06-27T18:18:01Z 795.80 2014-06-27T18:18:08Z 797.80 2014-06-27T18:18:13Z 800.70 2014-06-27T18:18:19Z 806.70 2014-06-27T18:18:26Z 809.10 2014-06-27T18:18:36Z 808.60 2014-06-27T18:18:44Z 808.80 2014-06-27T18:18:51Z 808.90 2014-06-27T18:18:57Z 807.30 2014-06-27T18:19:03Z 803.00 2014-06-27T18:19:09Z 799.40 2014-06-27T18:19:15Z 801.50 2014-06-27T18:19:21Z 804.70 2014-06-27T18:19:27Z 805.60 2014-06-27T18:19:33Z 806.50 2014-06-27T18:19:37Z 807.50 2014-06-27T18:19:43Z 805.80 2014-06-27T18:19:49Z 805.40 2014-06-27T18:19:55Z 802.20 2014-06-27T18:20:02Z 798.50 2014-06-27T18:20:07Z 797.50 2014-06-27T18:20:13Z 797.90 2014-06-27T18:20:19Z 797.00 2014-06-27T18:20:26Z 800.10 2014-06-27T18:20:31Z 803.90 2014-06-27T18:20:38Z 805.40 2014-06-27T18:20:44Z 807.30 2014-06-27T18:20:49Z 809.80 2014-06-27T18:20:55Z 809.90 2014-06-27T18:21:02Z 810.90 2014-06-27T18:21:05Z 809.80 2014-06-27T18:21:12Z 809.00 2014-06-27T18:21:17Z 808.40 2014-06-27T18:21:22Z 0.00 2014-06-27T18:21:27Z #22 811.90 2014-06-27T18:21:58Z 812.20 2014-06-27T18:22:04Z 812.90 2014-06-27T18:22:10Z 815.10 2014-06-27T18:22:17Z 819.60 2014-06-27T18:22:25Z 816.20 2014-06-27T18:22:31Z 816.30 2014-06-27T18:22:37Z 814.50 2014-06-27T18:22:43Z 815.80 2014-06-27T18:22:49Z 814.90 2014-06-27T18:22:55Z 814.00 2014-06-27T18:23:02Z 814.10 2014-06-27T18:23:08Z 811.60 2014-06-27T18:23:12Z 813.10 2014-06-27T18:23:18Z 812.30 2014-06-27T18:23:24Z 812.90 2014-06-27T18:23:31Z 812.20 2014-06-27T18:23:37Z 815.10 2014-06-27T18:23:43Z 816.10 2014-06-27T18:23:49Z 815.70 2014-06-27T18:23:56Z 813.00 2014-06-27T18:24:04Z 812.30 2014-06-27T18:24:10Z 806.30 2014-06-27T18:24:17Z 803.80 2014-06-27T18:24:24Z 804.70 2014-06-27T18:24:32Z 804.90 2014-06-27T18:24:34Z 0.00 2014-06-27T18:24:40Z #23 807.00 2014-06-27T18:24:45Z 810.10 2014-06-27T18:24:51Z 813.90 2014-06-27T18:25:01Z 816.50 2014-06-27T18:25:09Z 816.00 2014-06-27T18:25:14Z 817.10 2014-06-27T18:25:20Z 816.90 2014-06-27T18:25:26Z 816.70 2014-06-27T18:25:33Z 817.60 2014-06-27T18:25:39Z 821.00 2014-06-27T18:25:45Z 824.90 2014-06-27T18:25:52Z 826.20 2014-06-27T18:25:59Z 825.10 2014-06-27T18:26:06Z 825.30 2014-06-27T18:26:14Z 828.20 2014-06-27T18:26:23Z 831.40 2014-06-27T18:26:29Z 829.90 2014-06-27T18:26:34Z 831.60 2014-06-27T18:26:41Z 833.90 2014-06-27T18:26:48Z 833.60 2014-06-27T18:26:53Z 837.40 2014-06-27T18:26:59Z 840.00 2014-06-27T18:27:06Z 841.00 2014-06-27T18:27:12Z 846.40 2014-06-27T18:27:19Z 848.30 2014-06-27T18:27:25Z 850.70 2014-06-27T18:27:34Z 851.20 2014-06-27T18:27:49Z 0.00 2014-06-27T18:27:55Z #24 852.30 2014-06-27T18:28:04Z 0.00 2014-06-27T18:28:09Z #25 848.20 2014-06-27T18:28:44Z 0.00 2014-06-27T18:28:49Z #26 851.80 2014-06-27T18:29:00Z 851.70 2014-06-27T18:29:09Z 850.20 2014-06-27T18:29:16Z 850.60 2014-06-27T18:29:21Z 848.60 2014-06-27T18:29:24Z 846.70 2014-06-27T18:29:30Z 845.80 2014-06-27T18:29:35Z 842.40 2014-06-27T18:29:40Z 836.90 2014-06-27T18:29:46Z 834.60 2014-06-27T18:29:52Z 833.80 2014-06-27T18:29:55Z 832.20 2014-06-27T18:30:02Z 829.20 2014-06-27T18:30:07Z 828.90 2014-06-27T18:30:12Z 825.80 2014-06-27T18:30:18Z 827.00 2014-06-27T18:30:21Z 826.60 2014-06-27T18:30:24Z 815.70 2014-06-27T18:30:30Z 813.90 2014-06-27T18:30:35Z 0.00 2014-06-27T18:30:40Z #27 811.80 2014-06-27T18:30:51Z 814.70 2014-06-27T18:30:56Z 816.10 2014-06-27T18:31:05Z 814.50 2014-06-27T18:31:11Z 812.70 2014-06-27T18:31:17Z 810.80 2014-06-27T18:31:22Z 810.10 2014-06-27T18:31:29Z 809.60 2014-06-27T18:31:34Z 810.10 2014-06-27T18:31:40Z 811.60 2014-06-27T18:31:45Z 813.70 2014-06-27T18:31:51Z 813.90 2014-06-27T18:31:54Z 814.30 2014-06-27T18:31:59Z 813.50 2014-06-27T18:32:04Z 814.30 2014-06-27T18:32:09Z 812.50 2014-06-27T18:32:15Z 812.10 2014-06-27T18:32:20Z 811.90 2014-06-27T18:32:25Z 0.00 2014-06-27T18:32:31Z #28 811.80 2014-06-27T18:33:35Z 814.50 2014-06-27T18:33:45Z 816.90 2014-06-27T18:33:51Z 820.60 2014-06-27T18:34:00Z 820.70 2014-06-27T18:34:06Z 821.80 2014-06-27T18:34:12Z 822.80 2014-06-27T18:34:16Z 827.50 2014-06-27T18:34:23Z 829.60 2014-06-27T18:34:29Z 833.00 2014-06-27T18:34:35Z 834.70 2014-06-27T18:34:41Z 834.30 2014-06-27T18:34:45Z 833.80 2014-06-27T18:34:51Z 834.50 2014-06-27T18:34:57Z 835.60 2014-06-27T18:35:02Z 835.30 2014-06-27T18:35:06Z 835.10 2014-06-27T18:35:14Z 835.60 2014-06-27T18:35:20Z 834.80 2014-06-27T18:35:25Z 836.50 2014-06-27T18:35:31Z 835.60 2014-06-27T18:35:40Z 835.50 2014-06-27T18:35:46Z 835.40 2014-06-27T18:35:51Z 833.50 2014-06-27T18:35:57Z 829.00 2014-06-27T18:36:03Z 828.70 2014-06-27T18:36:06Z 826.10 2014-06-27T18:36:10Z 825.40 2014-06-27T18:36:16Z 826.90 2014-06-27T18:36:24Z 825.70 2014-06-27T18:36:31Z 825.00 2014-06-27T18:36:36Z 821.30 2014-06-27T18:36:42Z 819.90 2014-06-27T18:36:48Z 818.40 2014-06-27T18:36:54Z 815.10 2014-06-27T18:37:00Z 811.30 2014-06-27T18:37:08Z 809.20 2014-06-27T18:37:14Z 0.00 2014-06-27T18:37:19Z #29 805.40 2014-06-27T18:37:57Z 804.60 2014-06-27T18:38:06Z 802.30 2014-06-27T18:38:09Z 801.20 2014-06-27T18:38:12Z 798.90 2014-06-27T18:38:18Z 799.00 2014-06-27T18:38:24Z 796.50 2014-06-27T18:38:31Z 0.00 2014-06-27T18:38:39Z #30 776.60 2014-06-27T18:39:03Z 778.60 2014-06-27T18:39:09Z 781.60 2014-06-27T18:39:22Z 781.00 2014-06-27T18:39:30Z 780.70 2014-06-27T18:39:36Z 783.00 2014-06-27T18:39:41Z 786.00 2014-06-27T18:39:46Z 789.30 2014-06-27T18:39:53Z 792.90 2014-06-27T18:40:00Z 793.80 2014-06-27T18:40:08Z 793.40 2014-06-27T18:40:13Z 794.70 2014-06-27T18:40:19Z 795.10 2014-06-27T18:40:25Z 797.80 2014-06-27T18:40:32Z 802.80 2014-06-27T18:40:38Z 805.80 2014-06-27T18:40:45Z 805.70 2014-06-27T18:40:51Z 806.60 2014-06-27T18:40:56Z 808.90 2014-06-27T18:41:02Z 809.00 2014-06-27T18:41:07Z 812.00 2014-06-27T18:41:16Z 812.90 2014-06-27T18:41:24Z 812.20 2014-06-27T18:41:30Z 812.70 2014-06-27T18:41:35Z 808.70 2014-06-27T18:41:43Z 809.80 2014-06-27T18:41:54Z 811.10 2014-06-27T18:42:01Z 808.80 2014-06-27T18:42:08Z 810.60 2014-06-27T18:42:14Z 809.90 2014-06-27T18:42:18Z 812.40 2014-06-27T18:42:24Z 810.40 2014-06-27T18:42:31Z 811.00 2014-06-27T18:42:37Z 811.90 2014-06-27T18:42:43Z 812.20 2014-06-27T18:42:49Z 813.10 2014-06-27T18:42:55Z 812.80 2014-06-27T18:43:01Z 813.80 2014-06-27T18:43:07Z 813.80 2014-06-27T18:43:12Z 814.30 2014-06-27T18:43:17Z 813.30 2014-06-27T18:43:23Z 815.00 2014-06-27T18:43:27Z 815.00 2014-06-27T18:43:32Z 816.20 2014-06-27T18:43:38Z 817.10 2014-06-27T18:43:42Z 817.50 2014-06-27T18:43:46Z 818.60 2014-06-27T18:43:52Z 818.10 2014-06-27T18:43:58Z 821.40 2014-06-27T18:44:04Z 823.70 2014-06-27T18:44:10Z 823.70 2014-06-27T18:44:16Z 824.30 2014-06-27T18:44:22Z 822.40 2014-06-27T18:44:28Z 822.20 2014-06-27T18:44:33Z 821.70 2014-06-27T18:44:36Z 821.10 2014-06-27T18:44:41Z 822.00 2014-06-27T18:44:47Z 822.30 2014-06-27T18:44:51Z 821.30 2014-06-27T18:44:56Z 822.70 2014-06-27T18:45:02Z 821.40 2014-06-27T18:45:07Z 823.10 2014-06-27T18:45:13Z 823.40 2014-06-27T18:45:19Z 824.20 2014-06-27T18:45:26Z 823.10 2014-06-27T18:45:32Z 819.60 2014-06-27T18:45:37Z 817.10 2014-06-27T18:45:43Z 818.40 2014-06-27T18:45:49Z 815.00 2014-06-27T18:45:55Z 809.80 2014-06-27T18:46:01Z 807.00 2014-06-27T18:46:07Z 804.70 2014-06-27T18:46:13Z 801.00 2014-06-27T18:46:18Z 796.90 2014-06-27T18:46:24Z 793.80 2014-06-27T18:46:30Z 792.00 2014-06-27T18:46:35Z 788.10 2014-06-27T18:46:40Z 788.10 2014-06-27T18:46:46Z 787.90 2014-06-27T18:46:52Z 787.10 2014-06-27T18:46:57Z 786.50 2014-06-27T18:47:02Z 786.10 2014-06-27T18:47:08Z 785.60 2014-06-27T18:47:11Z 785.80 2014-06-27T18:47:16Z 786.40 2014-06-27T18:47:19Z 785.80 2014-06-27T18:47:25Z 785.80 2014-06-27T18:47:31Z 786.00 2014-06-27T18:47:37Z 786.50 2014-06-27T18:47:42Z 786.90 2014-06-27T18:47:48Z 785.00 2014-06-27T18:47:53Z 784.40 2014-06-27T18:47:59Z 785.00 2014-06-27T18:48:02Z 785.80 2014-06-27T18:48:05Z 787.00 2014-06-27T18:48:08Z 788.80 2014-06-27T18:48:11Z 790.30 2014-06-27T18:48:17Z 790.80 2014-06-27T18:48:23Z 791.70 2014-06-27T18:48:30Z 792.70 2014-06-27T18:48:38Z 793.40 2014-06-27T18:48:45Z 793.60 2014-06-27T18:48:51Z 793.40 2014-06-27T18:48:56Z 793.50 2014-06-27T18:48:59Z 794.80 2014-06-27T18:49:04Z 795.50 2014-06-27T18:49:10Z 798.00 2014-06-27T18:49:16Z 799.80 2014-06-27T18:49:21Z 798.90 2014-06-27T18:49:27Z 799.30 2014-06-27T18:49:30Z 799.00 2014-06-27T18:49:35Z 799.10 2014-06-27T18:49:40Z 800.80 2014-06-27T18:49:46Z 803.00 2014-06-27T18:49:53Z 805.80 2014-06-27T18:49:59Z 808.60 2014-06-27T18:50:05Z 811.00 2014-06-27T18:50:13Z 811.40 2014-06-27T18:50:19Z 810.90 2014-06-27T18:50:31Z 818.70 2014-06-27T18:50:42Z 822.80 2014-06-27T18:50:50Z 824.50 2014-06-27T18:50:56Z 826.80 2014-06-27T18:51:04Z 827.80 2014-06-27T18:51:09Z 827.40 2014-06-27T18:51:12Z 824.90 2014-06-27T18:51:18Z 823.20 2014-06-27T18:51:23Z 817.60 2014-06-27T18:51:29Z 817.80 2014-06-27T18:51:32Z 816.80 2014-06-27T18:51:35Z 818.60 2014-06-27T18:51:42Z 818.30 2014-06-27T18:51:49Z 817.80 2014-06-27T18:51:57Z 818.00 2014-06-27T18:52:02Z 817.30 2014-06-27T18:52:07Z 816.50 2014-06-27T18:52:08Z 0.00 2014-06-27T18:52:13Z #31 821.40 2014-06-27T18:52:54Z 820.80 2014-06-27T18:53:04Z 820.30 2014-06-27T18:53:12Z 819.30 2014-06-27T18:53:18Z 817.00 2014-06-27T18:53:24Z 813.50 2014-06-27T18:53:29Z 806.00 2014-06-27T18:53:36Z 803.20 2014-06-27T18:53:38Z 0.00 2014-06-27T18:53:43Z #32 795.70 2014-06-27T18:54:44Z 795.30 2014-06-27T18:54:52Z 794.30 2014-06-27T18:54:58Z 793.80 2014-06-27T18:55:04Z 794.20 2014-06-27T18:55:11Z 791.20 2014-06-27T18:55:18Z 787.00 2014-06-27T18:55:24Z 787.00 2014-06-27T18:55:27Z 790.60 2014-06-27T18:55:35Z 791.30 2014-06-27T18:55:37Z 0.00 2014-06-27T18:55:43Z #33 795.40 2014-06-27T18:55:49Z 795.60 2014-06-27T18:56:05Z 799.50 2014-06-27T18:56:14Z 804.80 2014-06-27T18:56:23Z 808.50 2014-06-27T18:56:30Z 809.40 2014-06-27T18:56:36Z 810.90 2014-06-27T18:56:42Z 810.70 2014-06-27T18:56:47Z 0.00 2014-06-27T18:56:53Z #34 810.40 2014-06-27T18:57:41Z 807.30 2014-06-27T18:57:46Z 807.70 2014-06-27T18:57:52Z 807.60 2014-06-27T18:57:57Z 808.10 2014-06-27T18:58:02Z 804.90 2014-06-27T18:58:10Z 798.30 2014-06-27T18:58:16Z 783.30 2014-06-27T18:58:22Z 778.50 2014-06-27T18:58:28Z 777.20 2014-06-27T18:58:34Z 776.70 2014-06-27T18:58:37Z 776.70 2014-06-27T18:58:43Z 776.30 2014-06-27T18:58:49Z 777.10 2014-06-27T18:58:55Z 777.60 2014-06-27T18:59:01Z 778.20 2014-06-27T18:59:07Z 778.70 2014-06-27T18:59:12Z 779.70 2014-06-27T18:59:18Z 780.90 2014-06-27T18:59:24Z 781.10 2014-06-27T18:59:27Z 780.90 2014-06-27T18:59:33Z 780.50 2014-06-27T18:59:39Z 780.70 2014-06-27T18:59:45Z 780.60 2014-06-27T18:59:50Z 781.10 2014-06-27T18:59:55Z 781.80 2014-06-27T19:00:01Z 782.00 2014-06-27T19:00:07Z 784.20 2014-06-27T19:00:13Z 786.30 2014-06-27T19:00:19Z 787.80 2014-06-27T19:00:24Z 0.00 2014-06-27T19:00:29Z #35 788.10 2014-06-27T19:00:34Z 790.20 2014-06-27T19:00:49Z 790.70 2014-06-27T19:00:55Z 791.00 2014-06-27T19:01:01Z 791.40 2014-06-27T19:01:07Z 791.80 2014-06-27T19:01:12Z 791.10 2014-06-27T19:01:18Z 790.30 2014-06-27T19:01:21Z 790.60 2014-06-27T19:01:24Z 790.30 2014-06-27T19:01:30Z 790.00 2014-06-27T19:01:36Z 789.50 2014-06-27T19:01:39Z 789.20 2014-06-27T19:01:42Z 788.40 2014-06-27T19:01:48Z 787.90 2014-06-27T19:01:51Z 787.40 2014-06-27T19:01:54Z 786.60 2014-06-27T19:02:00Z 786.80 2014-06-27T19:02:06Z 787.30 2014-06-27T19:02:12Z 787.50 2014-06-27T19:02:15Z 787.90 2014-06-27T19:02:21Z 789.40 2014-06-27T19:02:27Z 790.00 2014-06-27T19:02:30Z 790.70 2014-06-27T19:02:33Z 791.90 2014-06-27T19:02:38Z 793.00 2014-06-27T19:02:44Z 793.80 2014-06-27T19:02:49Z 794.40 2014-06-27T19:02:55Z 795.20 2014-06-27T19:03:01Z 796.40 2014-06-27T19:03:06Z 797.60 2014-06-27T19:03:11Z 797.00 2014-06-27T19:03:17Z 799.20 2014-06-27T19:03:23Z 799.90 2014-06-27T19:03:31Z 800.40 2014-06-27T19:03:37Z 801.10 2014-06-27T19:03:44Z 800.70 2014-06-27T19:03:47Z 797.80 2014-06-27T19:03:52Z 797.30 2014-06-27T19:03:57Z 792.30 2014-06-27T19:04:03Z 790.00 2014-06-27T19:04:08Z 789.10 2014-06-27T19:04:11Z 788.40 2014-06-27T19:04:14Z 786.00 2014-06-27T19:04:19Z 785.50 2014-06-27T19:04:25Z 784.50 2014-06-27T19:04:28Z 782.80 2014-06-27T19:04:34Z 781.70 2014-06-27T19:04:39Z 781.30 2014-06-27T19:04:45Z 781.10 2014-06-27T19:04:51Z 780.30 2014-06-27T19:04:54Z 777.40 2014-06-27T19:05:00Z 778.10 2014-06-27T19:05:06Z 780.60 2014-06-27T19:05:12Z 782.00 2014-06-27T19:05:18Z 783.20 2014-06-27T19:05:24Z 781.50 2014-06-27T19:05:30Z 778.10 2014-06-27T19:05:36Z 778.70 2014-06-27T19:05:40Z 0.00 2014-06-27T19:05:45Z #36 773.70 2014-06-27T19:06:41Z 773.00 2014-06-27T19:06:46Z 771.10 2014-06-27T19:06:54Z 769.10 2014-06-27T19:07:00Z 767.80 2014-06-27T19:07:06Z 767.10 2014-06-27T19:07:11Z 766.50 2014-06-27T19:07:17Z 764.90 2014-06-27T19:07:23Z 764.60 2014-06-27T19:07:28Z 765.00 2014-06-27T19:07:31Z 765.50 2014-06-27T19:07:37Z 766.90 2014-06-27T19:07:43Z 765.90 2014-06-27T19:07:46Z 765.20 2014-06-27T19:07:49Z 764.30 2014-06-27T19:07:54Z 763.50 2014-06-27T19:08:00Z 762.90 2014-06-27T19:08:06Z 761.10 2014-06-27T19:08:11Z 759.60 2014-06-27T19:08:14Z 0.00 2014-06-27T19:08:19Z #37 758.80 2014-06-27T19:08:34Z 758.40 2014-06-27T19:08:37Z 757.80 2014-06-27T19:08:43Z 756.30 2014-06-27T19:08:48Z 755.40 2014-06-27T19:08:54Z 754.80 2014-06-27T19:08:57Z 753.90 2014-06-27T19:09:02Z 753.50 2014-06-27T19:09:05Z 753.20 2014-06-27T19:09:08Z 753.10 2014-06-27T19:09:11Z 752.80 2014-06-27T19:09:16Z 751.90 2014-06-27T19:09:21Z 750.90 2014-06-27T19:09:27Z 750.30 2014-06-27T19:09:32Z 750.20 2014-06-27T19:09:38Z 750.30 2014-06-27T19:09:41Z 750.50 2014-06-27T19:09:46Z 750.40 2014-06-27T19:09:51Z 750.00 2014-06-27T19:09:57Z 749.60 2014-06-27T19:10:03Z 749.30 2014-06-27T19:10:09Z 749.10 2014-06-27T19:10:14Z 749.00 2014-06-27T19:10:20Z 749.10 2014-06-27T19:10:25Z 749.00 2014-06-27T19:10:31Z 749.10 2014-06-27T19:10:37Z 749.40 2014-06-27T19:10:43Z 750.30 2014-06-27T19:10:49Z 751.50 2014-06-27T19:10:54Z 751.90 2014-06-27T19:10:59Z 752.30 2014-06-27T19:11:05Z 752.60 2014-06-27T19:11:08Z 752.70 2014-06-27T19:11:11Z 752.70 2014-06-27T19:11:16Z 752.80 2014-06-27T19:11:22Z 752.90 2014-06-27T19:11:25Z 753.30 2014-06-27T19:11:31Z 754.00 2014-06-27T19:11:37Z 754.10 2014-06-27T19:11:43Z 755.40 2014-06-27T19:11:49Z 756.40 2014-06-27T19:11:55Z 756.60 2014-06-27T19:12:01Z 757.90 2014-06-27T19:12:08Z 761.50 2014-06-27T19:12:13Z 764.40 2014-06-27T19:12:19Z 765.30 2014-06-27T19:12:23Z 0.00 2014-06-27T19:12:29Z #38 764.60 2014-06-27T19:12:34Z 762.90 2014-06-27T19:12:40Z 762.30 2014-06-27T19:12:45Z 762.00 2014-06-27T19:12:51Z 761.80 2014-06-27T19:12:54Z 762.00 2014-06-27T19:12:57Z 761.90 2014-06-27T19:13:00Z 761.30 2014-06-27T19:13:03Z 760.10 2014-06-27T19:13:11Z 760.60 2014-06-27T19:13:16Z 763.00 2014-06-27T19:13:22Z 764.60 2014-06-27T19:13:26Z 767.70 2014-06-27T19:13:32Z 762.50 2014-06-27T19:15:22Z 765.70 2014-06-27T19:15:32Z 766.50 2014-06-27T19:15:41Z 764.90 2014-06-27T19:15:46Z 763.50 2014-06-27T19:15:51Z 767.70 2014-06-27T19:15:57Z 766.80 2014-06-27T19:16:02Z 769.50 2014-06-27T19:16:08Z 767.90 2014-06-27T19:16:15Z 769.70 2014-06-27T19:16:20Z 767.90 2014-06-27T19:16:26Z 766.10 2014-06-27T19:16:29Z 768.20 2014-06-27T19:16:36Z 766.40 2014-06-27T19:16:42Z 764.00 2014-06-27T19:16:47Z 764.20 2014-06-27T19:16:50Z 763.80 2014-06-27T19:16:53Z 765.80 2014-06-27T19:16:57Z 763.90 2014-06-27T19:17:00Z 759.90 2014-06-27T19:17:03Z 757.60 2014-06-27T19:17:08Z 759.10 2014-06-27T19:17:14Z 756.70 2014-06-27T19:17:20Z 754.10 2014-06-27T19:17:26Z 752.20 2014-06-27T19:17:31Z 753.50 2014-06-27T19:17:40Z 757.10 2014-06-27T19:17:45Z 757.60 2014-06-27T19:17:51Z 756.90 2014-06-27T19:17:57Z 756.30 2014-06-27T19:18:02Z 756.90 2014-06-27T19:18:07Z 757.20 2014-06-27T19:18:13Z 761.30 2014-06-27T19:18:19Z 761.40 2014-06-27T19:18:25Z 762.20 2014-06-27T19:18:31Z 763.80 2014-06-27T19:18:37Z 763.30 2014-06-27T19:18:43Z 762.50 2014-06-27T19:18:49Z 759.10 2014-06-27T19:18:55Z 758.00 2014-06-27T19:19:00Z 758.10 2014-06-27T19:19:06Z 758.70 2014-06-27T19:19:11Z 756.60 2014-06-27T19:19:16Z 757.50 2014-06-27T19:19:22Z 758.10 2014-06-27T19:19:28Z 757.40 2014-06-27T19:19:34Z 756.60 2014-06-27T19:19:39Z 756.40 2014-06-27T19:19:45Z 757.60 2014-06-27T19:19:51Z 757.50 2014-06-27T19:19:57Z 759.00 2014-06-27T19:20:03Z 758.10 2014-06-27T19:20:08Z 755.30 2014-06-27T19:20:14Z 753.70 2014-06-27T19:20:17Z 752.50 2014-06-27T19:20:23Z 751.60 2014-06-27T19:20:29Z 750.30 2014-06-27T19:20:35Z 748.20 2014-06-27T19:20:40Z 748.00 2014-06-27T19:20:46Z 747.60 2014-06-27T19:20:52Z 747.70 2014-06-27T19:20:57Z 748.40 2014-06-27T19:21:00Z 746.40 2014-06-27T19:21:06Z 745.00 2014-06-27T19:21:11Z 744.40 2014-06-27T19:21:17Z 745.30 2014-06-27T19:21:20Z 0.00 2014-06-27T19:21:25Z #39 747.10 2014-06-27T19:21:51Z 749.20 2014-06-27T19:21:55Z 748.20 2014-06-27T19:22:01Z 745.50 2014-06-27T19:22:11Z 741.70 2014-06-27T19:22:17Z 737.60 2014-06-27T19:22:24Z 739.50 2014-06-27T19:22:31Z 740.40 2014-06-27T19:22:37Z 742.90 2014-06-27T19:22:43Z 743.90 2014-06-27T19:22:49Z 744.30 2014-06-27T19:22:55Z 745.90 2014-06-27T19:23:01Z 749.20 2014-06-27T19:23:07Z 752.10 2014-06-27T19:23:12Z 750.40 2014-06-27T19:23:18Z 748.30 2014-06-27T19:23:21Z 747.30 2014-06-27T19:23:26Z 747.70 2014-06-27T19:23:33Z 747.80 2014-06-27T19:23:42Z 749.90 2014-06-27T19:23:49Z 751.10 2014-06-27T19:23:59Z 752.30 2014-06-27T19:24:05Z 0.00 2014-06-27T19:24:11Z #40 0.00 2014-06-27T19:24:26Z #41