Garmin Connect 2013-10-25T08:42:58.000Z LOTSCHENTAL TORTOUR 25.10.2013 TOP DU TOP 1532.800048828125 2013-10-25T08:42:59.000Z 1533.0 2013-10-25T08:43:04.000Z 1533.800048828125 2013-10-25T08:43:08.000Z 1533.0 2013-10-25T08:43:10.000Z 1531.800048828125 2013-10-25T08:43:20.000Z 1531.4000244140625 2013-10-25T08:43:27.000Z 1531.4000244140625 2013-10-25T08:43:29.000Z 1531.800048828125 2013-10-25T08:43:35.000Z 1534.5999755859375 2013-10-25T08:43:43.000Z 1537.199951171875 2013-10-25T08:43:50.000Z 1538.4000244140625 2013-10-25T08:43:56.000Z 1538.4000244140625 2013-10-25T08:43:58.000Z 1538.0 2013-10-25T08:44:05.000Z 1539.0 2013-10-25T08:44:11.000Z 1539.199951171875 2013-10-25T08:44:15.000Z 1538.5999755859375 2013-10-25T08:44:19.000Z 1537.4000244140625 2013-10-25T08:44:23.000Z 1538.0 2013-10-25T08:44:27.000Z 1538.5999755859375 2013-10-25T08:44:36.000Z 1539.0 2013-10-25T08:44:43.000Z 1539.800048828125 2013-10-25T08:44:50.000Z 1540.4000244140625 2013-10-25T08:44:55.000Z 1541.0 2013-10-25T08:45:02.000Z 1541.4000244140625 2013-10-25T08:45:08.000Z 1541.800048828125 2013-10-25T08:45:15.000Z 1542.199951171875 2013-10-25T08:45:22.000Z 1543.0 2013-10-25T08:45:31.000Z 1543.5999755859375 2013-10-25T08:45:38.000Z 1543.4000244140625 2013-10-25T08:45:46.000Z 1542.5999755859375 2013-10-25T08:45:53.000Z 1541.800048828125 2013-10-25T08:45:58.000Z 1544.199951171875 2013-10-25T08:46:04.000Z 1545.0 2013-10-25T08:46:11.000Z 1545.800048828125 2013-10-25T08:46:18.000Z 1546.0 2013-10-25T08:46:22.000Z 1546.0 2013-10-25T08:46:23.000Z 1546.5999755859375 2013-10-25T08:46:27.000Z 1547.4000244140625 2013-10-25T08:46:33.000Z 1547.4000244140625 2013-10-25T08:46:34.000Z 1546.4000244140625 2013-10-25T08:46:39.000Z 1545.199951171875 2013-10-25T08:46:45.000Z 1544.800048828125 2013-10-25T08:46:53.000Z 1544.800048828125 2013-10-25T08:46:58.000Z 1544.800048828125 2013-10-25T08:46:59.000Z 1541.0 2013-10-25T08:47:09.000Z 1540.800048828125 2013-10-25T08:47:24.000Z 1540.800048828125 2013-10-25T08:47:40.000Z 1540.800048828125 2013-10-25T08:48:07.000Z 1539.0 2013-10-25T08:48:25.000Z 1547.800048828125 2013-10-25T08:48:35.000Z 1548.5999755859375 2013-10-25T08:48:42.000Z 1549.4000244140625 2013-10-25T08:48:50.000Z 1550.199951171875 2013-10-25T08:48:57.000Z 1551.199951171875 2013-10-25T08:49:04.000Z 1552.4000244140625 2013-10-25T08:49:12.000Z 1553.5999755859375 2013-10-25T08:49:19.000Z 1555.199951171875 2013-10-25T08:49:27.000Z 1556.5999755859375 2013-10-25T08:49:37.000Z 1557.0 2013-10-25T08:49:45.000Z 1557.5999755859375 2013-10-25T08:49:53.000Z 1558.199951171875 2013-10-25T08:50:01.000Z 1559.0 2013-10-25T08:50:06.000Z 1560.199951171875 2013-10-25T08:50:13.000Z 1561.5999755859375 2013-10-25T08:50:18.000Z 1564.0 2013-10-25T08:50:27.000Z 1566.4000244140625 2013-10-25T08:50:35.000Z 1566.4000244140625 2013-10-25T08:50:44.000Z 1566.4000244140625 2013-10-25T08:50:54.000Z 1566.5999755859375 2013-10-25T08:51:04.000Z 1568.0 2013-10-25T08:51:10.000Z 1568.800048828125 2013-10-25T08:51:14.000Z 1571.4000244140625 2013-10-25T08:51:24.000Z 1573.5999755859375 2013-10-25T08:51:31.000Z 1577.4000244140625 2013-10-25T08:51:40.000Z 1581.199951171875 2013-10-25T08:51:47.000Z 1585.5999755859375 2013-10-25T08:51:55.000Z 1587.4000244140625 2013-10-25T08:52:01.000Z 1585.800048828125 2013-10-25T08:52:09.000Z 1586.0 2013-10-25T08:52:14.000Z 1589.4000244140625 2013-10-25T08:52:20.000Z 1593.5999755859375 2013-10-25T08:52:28.000Z 1597.4000244140625 2013-10-25T08:52:34.000Z 1603.5999755859375 2013-10-25T08:52:48.000Z 1687.0 2013-10-25T09:01:11.000Z 1686.4000244140625 2013-10-25T09:01:16.000Z 1688.0 2013-10-25T09:01:24.000Z 1689.4000244140625 2013-10-25T09:01:32.000Z 1688.199951171875 2013-10-25T09:01:40.000Z 1687.800048828125 2013-10-25T09:01:44.000Z 1686.0 2013-10-25T09:02:01.000Z 1682.4000244140625 2013-10-25T09:02:10.000Z 1680.199951171875 2013-10-25T09:02:18.000Z 1679.199951171875 2013-10-25T09:02:25.000Z 1680.800048828125 2013-10-25T09:02:32.000Z 1685.800048828125 2013-10-25T09:02:42.000Z 1686.199951171875 2013-10-25T09:02:43.000Z 1686.199951171875 2013-10-25T09:02:49.000Z 1684.4000244140625 2013-10-25T09:02:59.000Z 1683.0 2013-10-25T09:03:07.000Z 1683.5999755859375 2013-10-25T09:03:15.000Z 1683.800048828125 2013-10-25T09:03:24.000Z 1689.800048828125 2013-10-25T09:03:32.000Z 1690.5999755859375 2013-10-25T09:03:33.000Z 1697.0 2013-10-25T09:03:42.000Z 1700.199951171875 2013-10-25T09:03:51.000Z 1703.0 2013-10-25T09:04:01.000Z 1704.800048828125 2013-10-25T09:04:09.000Z 1704.5999755859375 2013-10-25T09:04:18.000Z 1704.5999755859375 2013-10-25T09:04:28.000Z 1704.5999755859375 2013-10-25T09:04:37.000Z 1703.800048828125 2013-10-25T09:04:45.000Z 1703.800048828125 2013-10-25T09:04:51.000Z 1704.4000244140625 2013-10-25T09:04:55.000Z 1705.4000244140625 2013-10-25T09:05:03.000Z 1704.0 2013-10-25T09:05:09.000Z 1704.199951171875 2013-10-25T09:05:13.000Z 1706.800048828125 2013-10-25T09:05:19.000Z 1707.800048828125 2013-10-25T09:05:24.000Z 1711.0 2013-10-25T09:05:30.000Z 1716.0 2013-10-25T09:05:37.000Z 1719.199951171875 2013-10-25T09:05:47.000Z 1718.5999755859375 2013-10-25T09:05:55.000Z 1718.5999755859375 2013-10-25T09:05:56.000Z 1709.5999755859375 2013-10-25T09:06:00.000Z 1719.4000244140625 2013-10-25T09:06:02.000Z 1722.5999755859375 2013-10-25T09:06:11.000Z 1722.4000244140625 2013-10-25T09:06:19.000Z 1722.0 2013-10-25T09:06:22.000Z 1720.199951171875 2013-10-25T09:06:28.000Z 1719.5999755859375 2013-10-25T09:06:33.000Z 1720.199951171875 2013-10-25T09:06:41.000Z 1721.4000244140625 2013-10-25T09:06:48.000Z 1722.199951171875 2013-10-25T09:06:57.000Z 1722.199951171875 2013-10-25T09:07:05.000Z 1723.0 2013-10-25T09:07:13.000Z 1726.0 2013-10-25T09:07:22.000Z 1730.199951171875 2013-10-25T09:07:31.000Z 1734.5999755859375 2013-10-25T09:07:37.000Z 1737.199951171875 2013-10-25T09:07:46.000Z 1739.4000244140625 2013-10-25T09:07:55.000Z 1740.5999755859375 2013-10-25T09:08:02.000Z 1741.800048828125 2013-10-25T09:08:10.000Z 1742.5999755859375 2013-10-25T09:08:18.000Z 1743.199951171875 2013-10-25T09:08:24.000Z 1743.199951171875 2013-10-25T09:08:25.000Z 1743.800048828125 2013-10-25T09:08:32.000Z 1744.800048828125 2013-10-25T09:08:45.000Z 1745.5999755859375 2013-10-25T09:08:56.000Z 1746.0 2013-10-25T09:09:00.000Z 1747.5999755859375 2013-10-25T09:09:10.000Z 1748.800048828125 2013-10-25T09:09:19.000Z 1749.800048828125 2013-10-25T09:09:26.000Z 1751.4000244140625 2013-10-25T09:09:33.000Z 1751.199951171875 2013-10-25T09:09:42.000Z 1751.199951171875 2013-10-25T09:09:45.000Z 1750.800048828125 2013-10-25T09:09:53.000Z 1751.4000244140625 2013-10-25T09:10:01.000Z 1751.5999755859375 2013-10-25T09:10:05.000Z 1751.800048828125 2013-10-25T09:10:06.000Z 1752.5999755859375 2013-10-25T09:10:16.000Z 1753.5999755859375 2013-10-25T09:10:26.000Z 1754.800048828125 2013-10-25T09:10:35.000Z 1755.4000244140625 2013-10-25T09:10:40.000Z 1756.5999755859375 2013-10-25T09:10:47.000Z 1758.800048828125 2013-10-25T09:10:57.000Z 1760.199951171875 2013-10-25T09:11:04.000Z 1762.0 2013-10-25T09:11:12.000Z 1765.0 2013-10-25T09:11:21.000Z 1765.199951171875 2013-10-25T09:11:31.000Z 1765.199951171875 2013-10-25T09:11:39.000Z 1765.0 2013-10-25T09:11:45.000Z 1765.0 2013-10-25T09:11:49.000Z 1765.0 2013-10-25T09:11:54.000Z 1764.5999755859375 2013-10-25T09:11:59.000Z 1764.199951171875 2013-10-25T09:12:06.000Z 1764.800048828125 2013-10-25T09:12:15.000Z 1767.0 2013-10-25T09:12:23.000Z 1770.4000244140625 2013-10-25T09:12:33.000Z 1774.5999755859375 2013-10-25T09:12:43.000Z 1776.800048828125 2013-10-25T09:12:52.000Z 1778.199951171875 2013-10-25T09:12:58.000Z 1779.5999755859375 2013-10-25T09:13:04.000Z 1781.800048828125 2013-10-25T09:13:11.000Z 1783.4000244140625 2013-10-25T09:13:16.000Z 1785.4000244140625 2013-10-25T09:13:23.000Z 1787.4000244140625 2013-10-25T09:13:29.000Z 1790.199951171875 2013-10-25T09:13:36.000Z 1793.0 2013-10-25T09:13:44.000Z 1794.4000244140625 2013-10-25T09:13:50.000Z 1796.0 2013-10-25T09:13:56.000Z 1796.5999755859375 2013-10-25T09:14:01.000Z 1797.0 2013-10-25T09:14:06.000Z 1797.800048828125 2013-10-25T09:14:12.000Z 1798.800048828125 2013-10-25T09:14:18.000Z 1799.800048828125 2013-10-25T09:14:24.000Z 1800.5999755859375 2013-10-25T09:14:30.000Z 1800.800048828125 2013-10-25T09:14:32.000Z 1802.800048828125 2013-10-25T09:14:38.000Z 1806.0 2013-10-25T09:14:44.000Z 1808.199951171875 2013-10-25T09:14:49.000Z 1809.5999755859375 2013-10-25T09:14:54.000Z 1811.4000244140625 2013-10-25T09:15:02.000Z 1811.800048828125 2013-10-25T09:15:04.000Z 1813.800048828125 2013-10-25T09:15:12.000Z 1815.0 2013-10-25T09:15:18.000Z 1815.5999755859375 2013-10-25T09:15:23.000Z 1816.5999755859375 2013-10-25T09:15:28.000Z 1816.5999755859375 2013-10-25T09:15:29.000Z 1817.199951171875 2013-10-25T09:15:33.000Z 1821.0 2013-10-25T09:15:42.000Z 1820.199951171875 2013-10-25T09:15:48.000Z 1820.0 2013-10-25T09:15:50.000Z 1819.4000244140625 2013-10-25T09:15:56.000Z 1819.4000244140625 2013-10-25T09:15:58.000Z 1819.199951171875 2013-10-25T09:16:04.000Z 1819.199951171875 2013-10-25T09:16:09.000Z 1819.0 2013-10-25T09:16:14.000Z 1819.0 2013-10-25T09:16:19.000Z 1820.0 2013-10-25T09:16:25.000Z 1820.0 2013-10-25T09:16:26.000Z 1821.0 2013-10-25T09:16:28.000Z 1822.0 2013-10-25T09:16:35.000Z 1823.5999755859375 2013-10-25T09:16:40.000Z 1825.800048828125 2013-10-25T09:16:47.000Z 1827.4000244140625 2013-10-25T09:16:53.000Z 1829.4000244140625 2013-10-25T09:17:00.000Z 1829.5999755859375 2013-10-25T09:17:01.000Z 1831.5999755859375 2013-10-25T09:17:10.000Z 1833.0 2013-10-25T09:17:18.000Z 1833.5999755859375 2013-10-25T09:17:24.000Z 1834.0 2013-10-25T09:17:29.000Z 1834.4000244140625 2013-10-25T09:17:34.000Z 1835.199951171875 2013-10-25T09:17:41.000Z 1835.800048828125 2013-10-25T09:17:48.000Z 1835.800048828125 2013-10-25T09:17:50.000Z 1836.5999755859375 2013-10-25T09:17:57.000Z 1837.199951171875 2013-10-25T09:18:02.000Z 1838.0 2013-10-25T09:18:06.000Z 1838.5999755859375 2013-10-25T09:18:09.000Z 1838.800048828125 2013-10-25T09:18:12.000Z 1838.4000244140625 2013-10-25T09:18:18.000Z 1836.800048828125 2013-10-25T09:18:23.000Z 1830.0 2013-10-25T09:18:29.000Z 1830.0 2013-10-25T09:18:36.000Z 1829.800048828125 2013-10-25T09:18:44.000Z 1829.800048828125 2013-10-25T09:18:47.000Z 1829.800048828125 2013-10-25T09:18:54.000Z 1829.800048828125 2013-10-25T09:19:00.000Z 1829.800048828125 2013-10-25T09:19:04.000Z 1832.0 2013-10-25T09:19:09.000Z 1832.199951171875 2013-10-25T09:19:11.000Z 1832.800048828125 2013-10-25T09:19:15.000Z 1833.4000244140625 2013-10-25T09:19:19.000Z 1833.800048828125 2013-10-25T09:19:25.000Z 1835.4000244140625 2013-10-25T09:19:32.000Z 1836.5999755859375 2013-10-25T09:19:38.000Z 1837.4000244140625 2013-10-25T09:19:40.000Z 1838.800048828125 2013-10-25T09:19:44.000Z 1839.5999755859375 2013-10-25T09:19:46.000Z 1844.4000244140625 2013-10-25T09:19:54.000Z 1848.4000244140625 2013-10-25T09:20:01.000Z 1850.199951171875 2013-10-25T09:20:07.000Z 1851.5999755859375 2013-10-25T09:20:13.000Z 1852.800048828125 2013-10-25T09:20:17.000Z 1854.800048828125 2013-10-25T09:20:24.000Z 1855.199951171875 2013-10-25T09:20:26.000Z 1855.4000244140625 2013-10-25T09:20:30.000Z 1857.199951171875 2013-10-25T09:20:36.000Z 1858.199951171875 2013-10-25T09:20:42.000Z 1859.800048828125 2013-10-25T09:20:52.000Z 1861.199951171875 2013-10-25T09:20:57.000Z 1861.5999755859375 2013-10-25T09:21:02.000Z 1863.800048828125 2013-10-25T09:21:07.000Z 1865.0 2013-10-25T09:21:14.000Z 1865.4000244140625 2013-10-25T09:21:21.000Z 1865.5999755859375 2013-10-25T09:21:26.000Z 1865.5999755859375 2013-10-25T09:21:27.000Z 1865.5999755859375 2013-10-25T09:21:51.000Z 1865.5999755859375 2013-10-25T09:22:09.000Z 1865.5999755859375 2013-10-25T09:22:17.000Z 1860.4000244140625 2013-10-25T09:22:25.000Z 1861.0 2013-10-25T09:22:33.000Z 1862.199951171875 2013-10-25T09:22:39.000Z 1864.5999755859375 2013-10-25T09:22:47.000Z 1864.199951171875 2013-10-25T09:22:53.000Z 1863.0 2013-10-25T09:23:01.000Z 1861.4000244140625 2013-10-25T09:23:11.000Z 1861.4000244140625 2013-10-25T09:23:17.000Z 1861.199951171875 2013-10-25T09:23:24.000Z 1861.4000244140625 2013-10-25T09:23:33.000Z 1864.199951171875 2013-10-25T09:23:42.000Z 1866.0 2013-10-25T09:23:49.000Z 1867.800048828125 2013-10-25T09:23:56.000Z 1868.800048828125 2013-10-25T09:24:03.000Z 1868.800048828125 2013-10-25T09:24:07.000Z 1868.800048828125 2013-10-25T09:24:12.000Z 1868.5999755859375 2013-10-25T09:24:17.000Z 1868.4000244140625 2013-10-25T09:24:25.000Z 1868.0 2013-10-25T09:25:51.000Z 1868.5999755859375 2013-10-25T09:25:53.000Z 1868.5999755859375 2013-10-25T09:25:57.000Z 1868.5999755859375 2013-10-25T09:25:58.000Z 1863.199951171875 2013-10-25T09:26:04.000Z 1861.199951171875 2013-10-25T09:26:09.000Z 1861.199951171875 2013-10-25T09:26:13.000Z 1863.5999755859375 2013-10-25T09:26:19.000Z 1864.199951171875 2013-10-25T09:26:20.000Z 1860.800048828125 2013-10-25T09:26:24.000Z 1863.199951171875 2013-10-25T09:26:28.000Z 1864.199951171875 2013-10-25T09:26:29.000Z 1862.5999755859375 2013-10-25T09:26:35.000Z 1855.800048828125 2013-10-25T09:26:39.000Z 1849.199951171875 2013-10-25T09:26:43.000Z 1835.5999755859375 2013-10-25T09:26:47.000Z 1832.800048828125 2013-10-25T09:26:50.000Z 1832.0 2013-10-25T09:26:51.000Z 1829.800048828125 2013-10-25T09:26:56.000Z 1829.800048828125 2013-10-25T09:26:57.000Z 1830.0 2013-10-25T09:26:59.000Z 1829.199951171875 2013-10-25T09:27:03.000Z 1829.0 2013-10-25T09:27:04.000Z 1826.800048828125 2013-10-25T09:27:09.000Z 1824.0 2013-10-25T09:27:14.000Z 1821.4000244140625 2013-10-25T09:27:18.000Z 1818.5999755859375 2013-10-25T09:27:23.000Z 1816.5999755859375 2013-10-25T09:27:26.000Z 1816.5999755859375 2013-10-25T09:27:27.000Z 1813.199951171875 2013-10-25T09:28:57.000Z 1810.0 2013-10-25T09:29:00.000Z 1804.5999755859375 2013-10-25T09:29:03.000Z 1797.0 2013-10-25T09:29:07.000Z 1791.199951171875 2013-10-25T09:29:11.000Z 1788.4000244140625 2013-10-25T09:29:15.000Z 1786.0 2013-10-25T09:29:20.000Z 1813.0 2013-10-25T09:29:25.000Z 1812.0 2013-10-25T09:29:26.000Z 1804.800048828125 2013-10-25T09:29:31.000Z 1799.4000244140625 2013-10-25T09:29:35.000Z 1796.0 2013-10-25T09:29:40.000Z 1790.5999755859375 2013-10-25T09:29:44.000Z 1781.4000244140625 2013-10-25T09:29:50.000Z 1776.0 2013-10-25T09:29:54.000Z 1771.4000244140625 2013-10-25T09:29:58.000Z 1770.0 2013-10-25T09:30:00.000Z 1771.0 2013-10-25T09:30:04.000Z 1772.5999755859375 2013-10-25T09:30:08.000Z 1776.0 2013-10-25T09:30:16.000Z 1771.800048828125 2013-10-25T09:30:25.000Z 1780.199951171875 2013-10-25T09:30:27.000Z 1782.199951171875 2013-10-25T09:30:31.000Z 1784.5999755859375 2013-10-25T09:30:37.000Z 1787.0 2013-10-25T09:30:47.000Z 1789.199951171875 2013-10-25T09:30:54.000Z 1791.5999755859375 2013-10-25T09:31:05.000Z 1793.0 2013-10-25T09:31:12.000Z 1794.4000244140625 2013-10-25T09:31:21.000Z 1796.0 2013-10-25T09:31:28.000Z 1798.4000244140625 2013-10-25T09:31:35.000Z 1799.5999755859375 2013-10-25T09:31:37.000Z 1802.4000244140625 2013-10-25T09:31:44.000Z 1804.800048828125 2013-10-25T09:31:51.000Z 1804.800048828125 2013-10-25T09:31:58.000Z 1806.800048828125 2013-10-25T09:32:03.000Z 1807.199951171875 2013-10-25T09:32:10.000Z 1807.800048828125 2013-10-25T09:32:12.000Z 1808.199951171875 2013-10-25T09:32:14.000Z 1808.5999755859375 2013-10-25T09:32:17.000Z 1809.199951171875 2013-10-25T09:32:23.000Z 1809.199951171875 2013-10-25T09:32:28.000Z 1809.199951171875 2013-10-25T09:32:34.000Z 1809.5999755859375 2013-10-25T09:32:40.000Z 1809.5999755859375 2013-10-25T09:32:41.000Z 1810.4000244140625 2013-10-25T09:32:48.000Z 1810.800048828125 2013-10-25T09:32:55.000Z 1812.0 2013-10-25T09:33:01.000Z 1813.0 2013-10-25T09:33:04.000Z 1813.800048828125 2013-10-25T09:33:12.000Z 1813.800048828125 2013-10-25T09:33:17.000Z 1816.199951171875 2013-10-25T09:33:24.000Z 1817.4000244140625 2013-10-25T09:33:30.000Z 1817.5999755859375 2013-10-25T09:33:37.000Z 1818.800048828125 2013-10-25T09:33:41.000Z 1819.5999755859375 2013-10-25T09:33:49.000Z 1820.199951171875 2013-10-25T09:33:58.000Z 1820.199951171875 2013-10-25T09:34:01.000Z 1820.199951171875 2013-10-25T09:34:07.000Z 1820.199951171875 2013-10-25T09:34:09.000Z 1820.0 2013-10-25T09:34:17.000Z 1819.5999755859375 2013-10-25T09:34:25.000Z 1819.0 2013-10-25T09:34:33.000Z 1819.0 2013-10-25T09:34:35.000Z 1818.800048828125 2013-10-25T09:34:44.000Z 1819.4000244140625 2013-10-25T09:34:53.000Z 1819.5999755859375 2013-10-25T09:34:57.000Z 1820.4000244140625 2013-10-25T09:35:07.000Z 1820.4000244140625 2013-10-25T09:35:10.000Z 1821.5999755859375 2013-10-25T09:35:13.000Z 1822.800048828125 2013-10-25T09:35:17.000Z 1825.800048828125 2013-10-25T09:35:26.000Z 1828.199951171875 2013-10-25T09:35:33.000Z 1829.5999755859375 2013-10-25T09:35:40.000Z 1831.0 2013-10-25T09:35:47.000Z 1832.4000244140625 2013-10-25T09:35:53.000Z 1834.5999755859375 2013-10-25T09:36:01.000Z 1836.199951171875 2013-10-25T09:36:04.000Z 1838.5999755859375 2013-10-25T09:36:11.000Z 1838.5999755859375 2013-10-25T09:37:52.000Z 1843.0 2013-10-25T09:38:01.000Z 1843.5999755859375 2013-10-25T09:38:02.000Z 1845.199951171875 2013-10-25T09:38:09.000Z 1845.800048828125 2013-10-25T09:38:17.000Z 1845.800048828125 2013-10-25T09:38:24.000Z 1845.0 2013-10-25T09:38:31.000Z 1844.4000244140625 2013-10-25T09:38:35.000Z 1844.800048828125 2013-10-25T09:38:40.000Z 1844.800048828125 2013-10-25T09:38:45.000Z 1846.199951171875 2013-10-25T09:38:50.000Z 1847.199951171875 2013-10-25T09:38:58.000Z 1847.800048828125 2013-10-25T09:39:04.000Z 1848.4000244140625 2013-10-25T09:39:10.000Z 1849.0 2013-10-25T09:39:16.000Z 1849.0 2013-10-25T09:39:21.000Z 1849.0 2013-10-25T09:39:25.000Z 1849.0 2013-10-25T09:39:32.000Z 1849.0 2013-10-25T09:39:38.000Z 1849.0 2013-10-25T09:39:44.000Z 1849.0 2013-10-25T09:39:49.000Z 1846.800048828125 2013-10-25T09:39:57.000Z 1856.199951171875 2013-10-25T09:40:05.000Z 1855.800048828125 2013-10-25T09:40:13.000Z 1855.800048828125 2013-10-25T09:40:15.000Z 1855.800048828125 2013-10-25T09:40:25.000Z 1855.800048828125 2013-10-25T09:40:33.000Z 1855.800048828125 2013-10-25T09:40:35.000Z 1846.800048828125 2013-10-25T09:40:42.000Z 1846.800048828125 2013-10-25T09:40:49.000Z 1858.199951171875 2013-10-25T09:40:55.000Z 1859.800048828125 2013-10-25T09:41:01.000Z 1862.4000244140625 2013-10-25T09:41:08.000Z 1864.199951171875 2013-10-25T09:41:14.000Z 1864.5999755859375 2013-10-25T09:41:19.000Z 1865.800048828125 2013-10-25T09:41:22.000Z 1866.800048828125 2013-10-25T09:41:29.000Z 1868.199951171875 2013-10-25T09:41:37.000Z 1868.800048828125 2013-10-25T09:41:41.000Z 1870.5999755859375 2013-10-25T09:41:47.000Z 1871.0 2013-10-25T09:41:49.000Z 1872.199951171875 2013-10-25T09:41:53.000Z 1872.800048828125 2013-10-25T09:41:55.000Z 1874.5999755859375 2013-10-25T09:42:03.000Z 1875.800048828125 2013-10-25T09:42:10.000Z 1877.800048828125 2013-10-25T09:42:18.000Z 1878.0 2013-10-25T09:42:22.000Z 1878.5999755859375 2013-10-25T09:42:27.000Z 1880.199951171875 2013-10-25T09:42:33.000Z 1881.4000244140625 2013-10-25T09:42:39.000Z 1882.5999755859375 2013-10-25T09:42:46.000Z 1882.800048828125 2013-10-25T09:42:50.000Z 1884.199951171875 2013-10-25T09:43:06.000Z 1885.0 2013-10-25T09:43:16.000Z 1885.5999755859375 2013-10-25T09:43:21.000Z 1887.0 2013-10-25T09:43:27.000Z 1888.5999755859375 2013-10-25T09:43:35.000Z 1889.5999755859375 2013-10-25T09:43:40.000Z 1891.199951171875 2013-10-25T09:43:47.000Z 1892.800048828125 2013-10-25T09:43:53.000Z 1893.0 2013-10-25T09:43:54.000Z 1896.0 2013-10-25T09:44:04.000Z 1898.5999755859375 2013-10-25T09:44:11.000Z 1899.800048828125 2013-10-25T09:44:14.000Z 1902.0 2013-10-25T09:44:20.000Z 1900.199951171875 2013-10-25T09:44:23.000Z 1895.5999755859375 2013-10-25T09:44:32.000Z 1894.4000244140625 2013-10-25T09:44:39.000Z 1893.5999755859375 2013-10-25T09:44:47.000Z 1894.0 2013-10-25T09:44:49.000Z 1895.4000244140625 2013-10-25T09:44:57.000Z 1898.0 2013-10-25T09:45:06.000Z 1901.4000244140625 2013-10-25T09:45:14.000Z 1902.4000244140625 2013-10-25T09:45:18.000Z 1905.800048828125 2013-10-25T09:46:05.000Z 1910.199951171875 2013-10-25T09:46:11.000Z 1913.0 2013-10-25T09:46:16.000Z 1915.800048828125 2013-10-25T09:46:23.000Z 1917.0 2013-10-25T09:46:30.000Z 1917.5999755859375 2013-10-25T09:46:37.000Z 1919.5999755859375 2013-10-25T09:46:43.000Z 1922.0 2013-10-25T09:46:49.000Z 1922.4000244140625 2013-10-25T09:46:51.000Z 1921.800048828125 2013-10-25T09:46:58.000Z 1920.4000244140625 2013-10-25T09:47:05.000Z 1924.5999755859375 2013-10-25T09:47:11.000Z 1924.5999755859375 2013-10-25T09:47:13.000Z 1925.199951171875 2013-10-25T09:47:22.000Z 1926.4000244140625 2013-10-25T09:47:30.000Z 1926.199951171875 2013-10-25T09:47:39.000Z 1925.800048828125 2013-10-25T09:47:42.000Z 1923.199951171875 2013-10-25T09:47:50.000Z 1921.5999755859375 2013-10-25T09:47:54.000Z 1920.5999755859375 2013-10-25T09:48:01.000Z 1920.0 2013-10-25T09:48:08.000Z 1920.5999755859375 2013-10-25T09:48:12.000Z 1924.4000244140625 2013-10-25T09:48:23.000Z 1927.5999755859375 2013-10-25T09:48:30.000Z 1930.0 2013-10-25T09:48:37.000Z 1932.199951171875 2013-10-25T09:48:44.000Z 1934.4000244140625 2013-10-25T09:48:53.000Z 1934.5999755859375 2013-10-25T09:48:55.000Z 1935.800048828125 2013-10-25T09:49:00.000Z 1938.4000244140625 2013-10-25T09:49:08.000Z 1939.4000244140625 2013-10-25T09:49:11.000Z 1941.4000244140625 2013-10-25T09:49:19.000Z 1942.199951171875 2013-10-25T09:49:26.000Z 1942.199951171875 2013-10-25T09:49:30.000Z 1942.800048828125 2013-10-25T09:49:36.000Z 1942.800048828125 2013-10-25T09:49:45.000Z 1942.4000244140625 2013-10-25T09:49:54.000Z 1942.199951171875 2013-10-25T09:49:59.000Z 1942.0 2013-10-25T09:50:02.000Z 1942.0 2013-10-25T09:50:08.000Z 1942.5999755859375 2013-10-25T09:50:11.000Z 1944.5999755859375 2013-10-25T09:50:17.000Z 1944.800048828125 2013-10-25T09:50:18.000Z 1946.800048828125 2013-10-25T09:50:27.000Z 1946.800048828125 2013-10-25T09:50:32.000Z 1948.800048828125 2013-10-25T09:50:40.000Z 1951.0 2013-10-25T09:50:46.000Z 1951.0 2013-10-25T09:50:53.000Z 1951.0 2013-10-25T09:50:56.000Z 1952.199951171875 2013-10-25T09:51:04.000Z 1952.199951171875 2013-10-25T09:51:12.000Z 1952.4000244140625 2013-10-25T09:51:15.000Z 1952.5999755859375 2013-10-25T09:51:22.000Z 1952.4000244140625 2013-10-25T09:51:29.000Z 1952.0 2013-10-25T09:51:32.000Z 1951.5999755859375 2013-10-25T09:51:36.000Z 1951.800048828125 2013-10-25T09:51:43.000Z 1953.0 2013-10-25T09:51:51.000Z 1956.199951171875 2013-10-25T09:51:58.000Z 1958.4000244140625 2013-10-25T09:52:04.000Z 1959.800048828125 2013-10-25T09:52:13.000Z 1959.800048828125 2013-10-25T09:52:16.000Z 1962.800048828125 2013-10-25T09:52:20.000Z 1965.800048828125 2013-10-25T09:52:30.000Z 1965.800048828125 2013-10-25T09:52:36.000Z 1966.800048828125 2013-10-25T09:52:40.000Z 1967.0 2013-10-25T09:52:46.000Z 1967.0 2013-10-25T09:52:53.000Z 1967.199951171875 2013-10-25T09:53:01.000Z 1967.199951171875 2013-10-25T09:53:09.000Z 1967.199951171875 2013-10-25T09:53:17.000Z 1967.4000244140625 2013-10-25T09:53:19.000Z 1967.4000244140625 2013-10-25T09:53:27.000Z 1967.4000244140625 2013-10-25T09:53:28.000Z 1967.800048828125 2013-10-25T09:54:37.000Z 1968.0 2013-10-25T09:54:39.000Z 1970.199951171875 2013-10-25T09:54:49.000Z 1971.0 2013-10-25T09:54:56.000Z 1971.199951171875 2013-10-25T09:54:59.000Z 1971.4000244140625 2013-10-25T09:55:05.000Z 1971.199951171875 2013-10-25T09:55:13.000Z 1968.5999755859375 2013-10-25T09:55:23.000Z 1968.5999755859375 2013-10-25T09:55:26.000Z 1968.4000244140625 2013-10-25T09:55:33.000Z 1968.4000244140625 2013-10-25T09:55:37.000Z 1968.800048828125 2013-10-25T09:56:21.000Z 1969.800048828125 2013-10-25T09:56:30.000Z 1972.4000244140625 2013-10-25T09:56:38.000Z 1973.800048828125 2013-10-25T09:56:45.000Z 1974.199951171875 2013-10-25T09:56:47.000Z 1976.5999755859375 2013-10-25T09:56:58.000Z 1977.199951171875 2013-10-25T09:57:00.000Z 1979.5999755859375 2013-10-25T09:57:04.000Z 1981.199951171875 2013-10-25T09:57:13.000Z 1980.5999755859375 2013-10-25T09:57:20.000Z 1980.199951171875 2013-10-25T09:57:28.000Z 1981.5999755859375 2013-10-25T09:57:37.000Z 1983.5999755859375 2013-10-25T09:57:44.000Z 1984.4000244140625 2013-10-25T09:57:47.000Z 1986.199951171875 2013-10-25T09:57:55.000Z 1986.800048828125 2013-10-25T09:57:58.000Z 1988.5999755859375 2013-10-25T09:58:07.000Z 1990.800048828125 2013-10-25T09:58:15.000Z 1993.4000244140625 2013-10-25T09:58:23.000Z 1995.5999755859375 2013-10-25T09:58:30.000Z 1998.5999755859375 2013-10-25T09:58:39.000Z 2001.199951171875 2013-10-25T09:58:48.000Z 2002.5999755859375 2013-10-25T09:58:54.000Z 2004.5999755859375 2013-10-25T09:59:03.000Z 2005.800048828125 2013-10-25T09:59:11.000Z 2006.800048828125 2013-10-25T09:59:18.000Z 2009.0 2013-10-25T09:59:26.000Z 2010.800048828125 2013-10-25T09:59:34.000Z 2011.0 2013-10-25T09:59:35.000Z 2012.800048828125 2013-10-25T09:59:44.000Z 2014.4000244140625 2013-10-25T09:59:53.000Z 2015.5999755859375 2013-10-25T10:00:01.000Z 2016.800048828125 2013-10-25T10:00:08.000Z 2018.0 2013-10-25T10:00:15.000Z 2018.199951171875 2013-10-25T10:00:22.000Z 2018.4000244140625 2013-10-25T10:00:28.000Z 2018.5999755859375 2013-10-25T10:00:34.000Z 2018.5999755859375 2013-10-25T10:00:40.000Z 2018.5999755859375 2013-10-25T10:00:46.000Z 2018.5999755859375 2013-10-25T10:00:55.000Z 2019.800048828125 2013-10-25T10:01:03.000Z 2021.0 2013-10-25T10:01:08.000Z 2021.199951171875 2013-10-25T10:01:09.000Z 2023.0 2013-10-25T10:01:18.000Z 2024.800048828125 2013-10-25T10:01:27.000Z 2025.4000244140625 2013-10-25T10:01:34.000Z 2025.4000244140625 2013-10-25T10:01:35.000Z 2025.5999755859375 2013-10-25T10:01:43.000Z 2026.199951171875 2013-10-25T10:01:51.000Z 2026.800048828125 2013-10-25T10:01:57.000Z 2027.4000244140625 2013-10-25T10:02:28.000Z 2027.5999755859375 2013-10-25T10:02:36.000Z 2027.800048828125 2013-10-25T10:02:43.000Z 2030.800048828125 2013-10-25T10:02:50.000Z 2032.4000244140625 2013-10-25T10:02:54.000Z 2032.5999755859375 2013-10-25T10:02:58.000Z 2030.199951171875 2013-10-25T10:03:06.000Z 2027.5999755859375 2013-10-25T10:03:14.000Z 2028.0 2013-10-25T10:03:21.000Z 2028.0 2013-10-25T10:03:49.000Z 2029.5999755859375 2013-10-25T10:04:07.000Z 2031.5999755859375 2013-10-25T10:04:13.000Z 2032.800048828125 2013-10-25T10:04:20.000Z 2032.4000244140625 2013-10-25T10:04:28.000Z 2029.800048828125 2013-10-25T10:04:35.000Z 2027.4000244140625 2013-10-25T10:04:42.000Z 2026.4000244140625 2013-10-25T10:04:50.000Z 2025.5999755859375 2013-10-25T10:05:00.000Z 2042.5999755859375 2013-10-25T10:05:08.000Z 2043.0 2013-10-25T10:05:15.000Z 2043.199951171875 2013-10-25T10:05:18.000Z 2042.800048828125 2013-10-25T10:05:26.000Z 2042.800048828125 2013-10-25T10:05:32.000Z 2043.0 2013-10-25T10:05:40.000Z 2043.0 2013-10-25T10:05:47.000Z 2043.800048828125 2013-10-25T10:05:54.000Z 2045.800048828125 2013-10-25T10:06:00.000Z 2048.39990234375 2013-10-25T10:06:09.000Z 2050.39990234375 2013-10-25T10:06:17.000Z 2051.800048828125 2013-10-25T10:06:25.000Z 2052.199951171875 2013-10-25T10:06:31.000Z 2052.39990234375 2013-10-25T10:06:39.000Z 2051.60009765625 2013-10-25T10:06:46.000Z 2052.199951171875 2013-10-25T10:06:53.000Z 2052.39990234375 2013-10-25T10:06:55.000Z 2053.0 2013-10-25T10:07:04.000Z 2052.60009765625 2013-10-25T10:07:11.000Z 2052.0 2013-10-25T10:07:18.000Z 2053.39990234375 2013-10-25T10:07:27.000Z 2054.199951171875 2013-10-25T10:07:33.000Z 2056.60009765625 2013-10-25T10:07:50.000Z 2057.800048828125 2013-10-25T10:07:55.000Z 2058.60009765625 2013-10-25T10:08:03.000Z 2059.199951171875 2013-10-25T10:08:08.000Z 2061.39990234375 2013-10-25T10:08:13.000Z 2061.800048828125 2013-10-25T10:08:14.000Z 2062.60009765625 2013-10-25T10:08:22.000Z 2063.800048828125 2013-10-25T10:08:24.000Z 2065.800048828125 2013-10-25T10:08:31.000Z 2065.60009765625 2013-10-25T10:08:37.000Z 2065.60009765625 2013-10-25T10:08:41.000Z 2065.39990234375 2013-10-25T10:08:49.000Z 2065.800048828125 2013-10-25T10:08:52.000Z 2066.199951171875 2013-10-25T10:08:59.000Z 2066.800048828125 2013-10-25T10:09:24.000Z 2070.199951171875 2013-10-25T10:09:29.000Z 2073.800048828125 2013-10-25T10:09:35.000Z 2077.0 2013-10-25T10:09:41.000Z 2077.0 2013-10-25T10:09:42.000Z 2078.800048828125 2013-10-25T10:11:20.000Z 2079.800048828125 2013-10-25T10:11:27.000Z 2077.60009765625 2013-10-25T10:11:33.000Z 2071.800048828125 2013-10-25T10:11:41.000Z 2073.0 2013-10-25T10:11:49.000Z 2075.199951171875 2013-10-25T10:11:52.000Z 2077.199951171875 2013-10-25T10:11:56.000Z 2078.0 2013-10-25T10:12:04.000Z 2078.60009765625 2013-10-25T10:12:10.000Z 2078.800048828125 2013-10-25T10:12:12.000Z 2079.199951171875 2013-10-25T10:12:17.000Z 2080.0 2013-10-25T10:12:25.000Z 2080.39990234375 2013-10-25T10:12:28.000Z 2081.39990234375 2013-10-25T10:12:38.000Z 2081.39990234375 2013-10-25T10:12:40.000Z 2082.0 2013-10-25T10:12:57.000Z 2082.39990234375 2013-10-25T10:12:59.000Z 2084.0 2013-10-25T10:13:08.000Z 2084.800048828125 2013-10-25T10:13:13.000Z 2085.39990234375 2013-10-25T10:13:17.000Z 2086.800048828125 2013-10-25T10:13:26.000Z 2088.199951171875 2013-10-25T10:13:33.000Z 2089.0 2013-10-25T10:13:41.000Z 2088.800048828125 2013-10-25T10:13:49.000Z 2088.39990234375 2013-10-25T10:13:51.000Z 2086.0 2013-10-25T10:13:58.000Z 2085.800048828125 2013-10-25T10:13:59.000Z 2085.199951171875 2013-10-25T10:14:03.000Z 2083.800048828125 2013-10-25T10:14:11.000Z 2083.800048828125 2013-10-25T10:14:19.000Z 2084.60009765625 2013-10-25T10:14:24.000Z 2086.39990234375 2013-10-25T10:14:29.000Z 2087.0 2013-10-25T10:14:34.000Z 2087.60009765625 2013-10-25T10:14:40.000Z 2090.0 2013-10-25T10:14:44.000Z 2094.0 2013-10-25T10:14:50.000Z 2094.0 2013-10-25T10:14:55.000Z 2092.60009765625 2013-10-25T10:15:02.000Z 2092.800048828125 2013-10-25T10:15:09.000Z 2093.39990234375 2013-10-25T10:15:18.000Z 2094.39990234375 2013-10-25T10:15:25.000Z 2096.39990234375 2013-10-25T10:15:30.000Z 2099.39990234375 2013-10-25T10:15:36.000Z 2099.0 2013-10-25T10:15:41.000Z 2098.199951171875 2013-10-25T10:15:47.000Z 2094.800048828125 2013-10-25T10:15:56.000Z 2091.60009765625 2013-10-25T10:16:03.000Z 2091.199951171875 2013-10-25T10:16:13.000Z 2091.60009765625 2013-10-25T10:16:21.000Z 2091.60009765625 2013-10-25T10:16:23.000Z 2091.39990234375 2013-10-25T10:18:25.000Z 2094.199951171875 2013-10-25T10:18:27.000Z 2091.60009765625 2013-10-25T10:18:31.000Z 2094.199951171875 2013-10-25T10:18:35.000Z 2092.199951171875 2013-10-25T10:18:38.000Z 2094.0 2013-10-25T10:18:41.000Z 2091.39990234375 2013-10-25T10:18:44.000Z 2088.800048828125 2013-10-25T10:18:48.000Z 2085.39990234375 2013-10-25T10:18:51.000Z 2088.0 2013-10-25T10:18:54.000Z 2084.60009765625 2013-10-25T10:18:56.000Z 2076.39990234375 2013-10-25T10:18:59.000Z 2071.0 2013-10-25T10:19:02.000Z 2066.199951171875 2013-10-25T10:19:05.000Z 2063.199951171875 2013-10-25T10:19:08.000Z 2061.199951171875 2013-10-25T10:19:12.000Z 2061.39990234375 2013-10-25T10:19:17.000Z 2059.0 2013-10-25T10:19:21.000Z 2056.199951171875 2013-10-25T10:19:22.000Z 2052.0 2013-10-25T10:19:26.000Z 2046.0 2013-10-25T10:19:29.000Z 2039.800048828125 2013-10-25T10:19:33.000Z 2037.0 2013-10-25T10:19:36.000Z 2034.5999755859375 2013-10-25T10:19:40.000Z 2034.4000244140625 2013-10-25T10:19:41.000Z 2032.5999755859375 2013-10-25T10:19:45.000Z 2031.199951171875 2013-10-25T10:19:48.000Z 2027.199951171875 2013-10-25T10:19:51.000Z 2025.0 2013-10-25T10:19:53.000Z 2024.199951171875 2013-10-25T10:19:56.000Z 2024.0 2013-10-25T10:19:58.000Z 2015.4000244140625 2013-10-25T10:20:04.000Z 2011.5999755859375 2013-10-25T10:20:08.000Z 2011.5999755859375 2013-10-25T10:20:09.000Z 2013.0 2013-10-25T10:20:11.000Z 2011.0 2013-10-25T10:20:15.000Z 2002.5999755859375 2013-10-25T10:20:18.000Z 1997.199951171875 2013-10-25T10:20:23.000Z 1994.0 2013-10-25T10:20:25.000Z 1990.4000244140625 2013-10-25T10:20:29.000Z 1989.4000244140625 2013-10-25T10:20:31.000Z 1989.4000244140625 2013-10-25T10:20:35.000Z 1989.800048828125 2013-10-25T10:20:36.000Z 1988.5999755859375 2013-10-25T10:20:38.000Z 1987.5999755859375 2013-10-25T10:20:41.000Z 1980.4000244140625 2013-10-25T10:20:44.000Z 1980.5999755859375 2013-10-25T10:20:47.000Z 1980.199951171875 2013-10-25T10:20:48.000Z 1976.5999755859375 2013-10-25T10:20:53.000Z 1973.4000244140625 2013-10-25T10:20:55.000Z 1966.0 2013-10-25T10:20:59.000Z 1964.199951171875 2013-10-25T10:21:02.000Z 1964.4000244140625 2013-10-25T10:21:03.000Z 1965.800048828125 2013-10-25T10:21:08.000Z 1966.4000244140625 2013-10-25T10:21:10.000Z 1960.199951171875 2013-10-25T10:21:14.000Z 1948.4000244140625 2013-10-25T10:21:17.000Z 1946.5999755859375 2013-10-25T10:21:20.000Z 1947.199951171875 2013-10-25T10:21:22.000Z 1944.5999755859375 2013-10-25T10:21:24.000Z 1940.800048828125 2013-10-25T10:21:28.000Z 1934.199951171875 2013-10-25T10:21:31.000Z 1929.5999755859375 2013-10-25T10:21:34.000Z 1927.5999755859375 2013-10-25T10:21:36.000Z 1927.4000244140625 2013-10-25T10:21:39.000Z 1925.4000244140625 2013-10-25T10:21:42.000Z 1926.5999755859375 2013-10-25T10:21:56.000Z 1926.5999755859375 2013-10-25T10:21:59.000Z 1924.0 2013-10-25T10:22:03.000Z 1925.4000244140625 2013-10-25T10:22:06.000Z 1918.800048828125 2013-10-25T10:22:11.000Z 1905.5999755859375 2013-10-25T10:22:16.000Z 1895.0 2013-10-25T10:22:20.000Z 1886.4000244140625 2013-10-25T10:22:24.000Z 1881.199951171875 2013-10-25T10:22:28.000Z 1874.800048828125 2013-10-25T10:22:33.000Z 1874.199951171875 2013-10-25T10:22:34.000Z 1872.4000244140625 2013-10-25T10:22:38.000Z 1872.199951171875 2013-10-25T10:22:42.000Z 1872.199951171875 2013-10-25T10:22:43.000Z 1871.5999755859375 2013-10-25T10:22:54.000Z 1871.5999755859375 2013-10-25T10:22:56.000Z 1871.5999755859375 2013-10-25T10:23:01.000Z 1871.5999755859375 2013-10-25T10:23:07.000Z 1871.5999755859375 2013-10-25T10:23:12.000Z 1872.0 2013-10-25T10:23:18.000Z 1872.5999755859375 2013-10-25T10:23:24.000Z 1872.4000244140625 2013-10-25T10:23:33.000Z 1872.5999755859375 2013-10-25T10:23:42.000Z 1872.5999755859375 2013-10-25T10:23:43.000Z 1873.0 2013-10-25T10:23:50.000Z 1874.0 2013-10-25T10:23:55.000Z 1876.4000244140625 2013-10-25T10:24:03.000Z 1878.4000244140625 2013-10-25T10:24:11.000Z 1880.5999755859375 2013-10-25T10:24:17.000Z 1884.4000244140625 2013-10-25T10:24:23.000Z 1888.0 2013-10-25T10:24:28.000Z 1884.800048828125 2013-10-25T10:24:34.000Z 1882.4000244140625 2013-10-25T10:24:40.000Z 1886.4000244140625 2013-10-25T10:24:48.000Z 1890.5999755859375 2013-10-25T10:24:57.000Z 1889.199951171875 2013-10-25T10:25:03.000Z 1888.800048828125 2013-10-25T10:25:12.000Z 1896.4000244140625 2013-10-25T10:25:19.000Z 1898.5999755859375 2013-10-25T10:25:24.000Z 1901.800048828125 2013-10-25T10:25:29.000Z 1898.0 2013-10-25T10:25:36.000Z 1896.800048828125 2013-10-25T10:25:44.000Z 1896.800048828125 2013-10-25T10:25:46.000Z 1896.5999755859375 2013-10-25T10:26:09.000Z 1898.4000244140625 2013-10-25T10:26:12.000Z 1900.0 2013-10-25T10:26:16.000Z 1899.5999755859375 2013-10-25T10:26:17.000Z 1897.199951171875 2013-10-25T10:26:23.000Z 1896.5999755859375 2013-10-25T10:26:28.000Z 1898.0 2013-10-25T10:26:34.000Z 1901.4000244140625 2013-10-25T10:26:39.000Z 1903.199951171875 2013-10-25T10:26:41.000Z 1908.4000244140625 2013-10-25T10:26:45.000Z 1908.800048828125 2013-10-25T10:26:48.000Z 1908.5999755859375 2013-10-25T10:26:53.000Z 1909.199951171875 2013-10-25T10:26:56.000Z 1909.5999755859375 2013-10-25T10:26:59.000Z 1883.5999755859375 2013-10-25T10:27:02.000Z 1880.800048828125 2013-10-25T10:27:03.000Z 1875.0 2013-10-25T10:27:08.000Z 1873.0 2013-10-25T10:27:13.000Z 1870.5999755859375 2013-10-25T10:27:19.000Z 1863.5999755859375 2013-10-25T10:27:24.000Z 1856.5999755859375 2013-10-25T10:27:29.000Z 1857.4000244140625 2013-10-25T10:27:33.000Z 1859.199951171875 2013-10-25T10:27:35.000Z 1862.800048828125 2013-10-25T10:27:39.000Z 1863.800048828125 2013-10-25T10:27:42.000Z 1858.4000244140625 2013-10-25T10:27:46.000Z 1848.199951171875 2013-10-25T10:27:50.000Z 1828.199951171875 2013-10-25T10:27:55.000Z 1819.199951171875 2013-10-25T10:27:58.000Z 1816.199951171875 2013-10-25T10:28:03.000Z 1816.4000244140625 2013-10-25T10:28:06.000Z 1819.4000244140625 2013-10-25T10:28:09.000Z 1819.199951171875 2013-10-25T10:28:11.000Z 1816.800048828125 2013-10-25T10:28:13.000Z 1819.4000244140625 2013-10-25T10:28:18.000Z 1818.199951171875 2013-10-25T10:28:21.000Z 1814.800048828125 2013-10-25T10:28:23.000Z 1817.199951171875 2013-10-25T10:28:26.000Z 1819.4000244140625 2013-10-25T10:28:31.000Z 1817.4000244140625 2013-10-25T10:28:32.000Z 1785.0 2013-10-25T10:28:34.000Z 1760.800048828125 2013-10-25T10:28:39.000Z 1753.800048828125 2013-10-25T10:28:42.000Z 1753.199951171875 2013-10-25T10:28:46.000Z 1756.0 2013-10-25T10:28:49.000Z 1760.4000244140625 2013-10-25T10:28:51.000Z 1769.800048828125 2013-10-25T10:28:54.000Z 1766.4000244140625 2013-10-25T10:28:58.000Z 1767.800048828125 2013-10-25T10:29:02.000Z 1773.199951171875 2013-10-25T10:29:05.000Z 1771.5999755859375 2013-10-25T10:29:08.000Z 1767.5999755859375 2013-10-25T10:29:11.000Z 1766.0 2013-10-25T10:29:13.000Z 1754.4000244140625 2013-10-25T10:29:48.000Z 1749.800048828125 2013-10-25T10:29:50.000Z 1742.199951171875 2013-10-25T10:29:53.000Z 1727.199951171875 2013-10-25T10:29:58.000Z 1725.199951171875 2013-10-25T10:30:02.000Z 1716.199951171875 2013-10-25T10:30:08.000Z 1708.199951171875 2013-10-25T10:30:14.000Z 1708.0 2013-10-25T10:30:16.000Z 1709.199951171875 2013-10-25T10:30:21.000Z 1704.0 2013-10-25T10:30:23.000Z 1703.4000244140625 2013-10-25T10:30:25.000Z 1700.4000244140625 2013-10-25T10:30:29.000Z 1699.199951171875 2013-10-25T10:30:31.000Z 1691.4000244140625 2013-10-25T10:30:36.000Z 1691.4000244140625 2013-10-25T10:30:39.000Z 1693.800048828125 2013-10-25T10:30:43.000Z 1692.0 2013-10-25T10:30:48.000Z 1681.199951171875 2013-10-25T10:30:51.000Z 1665.5999755859375 2013-10-25T10:30:55.000Z 1672.199951171875 2013-10-25T10:30:58.000Z 1673.800048828125 2013-10-25T10:30:59.000Z 1683.4000244140625 2013-10-25T10:31:03.000Z 1691.5999755859375 2013-10-25T10:31:07.000Z 1690.4000244140625 2013-10-25T10:31:10.000Z 1682.199951171875 2013-10-25T10:31:13.000Z 1671.0 2013-10-25T10:31:18.000Z 1651.5999755859375 2013-10-25T10:31:22.000Z 1646.4000244140625 2013-10-25T10:31:27.000Z 1631.4000244140625 2013-10-25T10:31:31.000Z 1631.0 2013-10-25T10:31:34.000Z 1630.800048828125 2013-10-25T10:31:36.000Z 1633.4000244140625 2013-10-25T10:31:39.000Z 1633.0 2013-10-25T10:31:45.000Z 1635.4000244140625 2013-10-25T10:31:48.000Z 1636.0 2013-10-25T10:31:49.000Z 1636.0 2013-10-25T10:31:53.000Z 1636.5999755859375 2013-10-25T10:31:55.000Z 1638.4000244140625 2013-10-25T10:31:57.000Z 1634.199951171875 2013-10-25T10:32:01.000Z 1615.0 2013-10-25T10:32:06.000Z 1611.199951171875 2013-10-25T10:32:07.000Z 1606.4000244140625 2013-10-25T10:32:11.000Z 1606.800048828125 2013-10-25T10:32:13.000Z 1605.5999755859375 2013-10-25T10:32:18.000Z 1604.5999755859375 2013-10-25T10:32:20.000Z 1595.800048828125 2013-10-25T10:32:24.000Z 1586.800048828125 2013-10-25T10:32:27.000Z 1574.0 2013-10-25T10:32:31.000Z 1570.800048828125 2013-10-25T10:32:34.000Z 1570.4000244140625 2013-10-25T10:32:39.000Z 1569.199951171875 2013-10-25T10:32:42.000Z 1569.199951171875 2013-10-25T10:32:46.000Z 1569.199951171875 2013-10-25T10:32:47.000Z 1569.199951171875 2013-10-25T10:32:49.000Z 1604.800048828125 2013-10-25T10:32:53.000Z 1605.0 2013-10-25T10:32:54.000Z 1606.0 2013-10-25T10:32:57.000Z 1551.5999755859375 2013-10-25T10:33:01.000Z 1539.4000244140625 2013-10-25T10:33:06.000Z 1537.5999755859375 2013-10-25T10:33:10.000Z 1541.4000244140625 2013-10-25T10:33:14.000Z 1541.199951171875 2013-10-25T10:33:15.000Z 1535.0 2013-10-25T10:33:20.000Z 1532.199951171875 2013-10-25T10:33:21.000Z 1523.199951171875 2013-10-25T10:33:24.000Z 1523.199951171875 2013-10-25T10:33:28.000Z 1523.199951171875 2013-10-25T10:33:29.000Z 1523.199951171875 2013-10-25T10:33:34.000Z 1510.5999755859375 2013-10-25T10:33:38.000Z 1503.800048828125 2013-10-25T10:33:42.000Z 1499.199951171875 2013-10-25T10:33:46.000Z 1490.199951171875 2013-10-25T10:33:51.000Z 1490.4000244140625 2013-10-25T10:33:54.000Z 1484.0 2013-10-25T10:33:58.000Z 1482.4000244140625 2013-10-25T10:34:01.000Z 1484.199951171875 2013-10-25T10:34:05.000Z 1480.800048828125 2013-10-25T10:34:31.000Z 1484.199951171875 2013-10-25T10:34:45.000Z 1481.5999755859375 2013-10-25T10:34:50.000Z 1484.199951171875 2013-10-25T10:35:01.000Z 1484.199951171875 2013-10-25T10:35:08.000Z 1484.199951171875 2013-10-25T10:35:10.000Z 1486.199951171875 2013-10-25T10:35:18.000Z 1486.800048828125 2013-10-25T10:35:19.000Z 1491.0 2013-10-25T10:35:27.000Z 1492.800048828125 2013-10-25T10:35:34.000Z 1492.800048828125 2013-10-25T10:35:35.000Z 1492.800048828125 2013-10-25T10:35:47.000Z 1492.800048828125 2013-10-25T10:35:55.000Z 1495.5999755859375 2013-10-25T10:36:11.000Z 1496.199951171875 2013-10-25T10:36:19.000Z 1497.199951171875 2013-10-25T10:36:24.000Z 1497.4000244140625 2013-10-25T10:36:30.000Z 1497.4000244140625 2013-10-25T10:36:38.000Z 1498.199951171875 2013-10-25T10:36:45.000Z 1499.4000244140625 2013-10-25T10:37:01.000Z 1500.800048828125 2013-10-25T10:37:08.000Z 1501.0 2013-10-25T10:37:09.000Z 1502.4000244140625 2013-10-25T10:37:15.000Z 1504.199951171875 2013-10-25T10:37:21.000Z 1504.4000244140625 2013-10-25T10:37:22.000Z 1505.0 2013-10-25T10:37:28.000Z 1505.0 2013-10-25T10:37:31.000Z 1505.199951171875 2013-10-25T10:37:43.000Z 1505.4000244140625 2013-10-25T10:37:51.000Z 1505.4000244140625 2013-10-25T10:37:56.000Z 1505.5999755859375 2013-10-25T10:38:00.000Z 1504.5999755859375 2013-10-25T10:38:29.000Z 1503.800048828125 2013-10-25T10:38:35.000Z 1503.4000244140625 2013-10-25T10:38:39.000Z 1505.800048828125 2013-10-25T10:38:46.000Z 1508.4000244140625 2013-10-25T10:38:50.000Z 1517.5999755859375 2013-10-25T10:39:01.000Z 1521.0 2013-10-25T10:39:06.000Z 1522.199951171875 2013-10-25T10:39:19.000Z 1522.199951171875 2013-10-25T10:39:26.000Z 1522.199951171875 2013-10-25T10:39:30.000Z 1522.199951171875 2013-10-25T10:39:34.000Z 1522.199951171875 2013-10-25T10:39:36.000Z 1528.4000244140625 2013-10-25T10:39:38.000Z 1528.5999755859375 2013-10-25T10:39:40.000Z 1528.5999755859375 2013-10-25T10:58:23.000Z 1528.5999755859375 2013-10-25T10:58:30.000Z 1526.4000244140625 2013-10-25T10:58:35.000Z 1528.199951171875 2013-10-25T10:58:38.000Z 1525.4000244140625 2013-10-25T10:58:42.000Z 1525.4000244140625 2013-10-25T10:58:48.000Z 1527.5999755859375 2013-10-25T10:58:51.000Z 1527.5999755859375 2013-10-25T10:58:53.000Z 1529.0 2013-10-25T10:59:05.000Z 1526.5999755859375 2013-10-25T10:59:13.000Z 1526.5999755859375 2013-10-25T10:59:14.000Z 1526.5999755859375 2013-10-25T10:59:24.000Z 1526.5999755859375 2013-10-25T10:59:29.000Z 1526.5999755859375 2013-10-25T10:59:30.000Z 1525.199951171875 2013-10-25T10:59:37.000Z 1525.199951171875 2013-10-25T10:59:41.000Z 1525.199951171875 2013-10-25T10:59:42.000Z 1523.800048828125 2013-10-25T10:59:50.000Z 1523.800048828125 2013-10-25T10:59:57.000Z 1523.800048828125 2013-10-25T11:00:03.000Z 1522.199951171875 2013-10-25T11:00:10.000Z 1522.199951171875 2013-10-25T11:00:11.000Z 1523.800048828125 2013-10-25T11:00:21.000Z 1524.800048828125 2013-10-25T11:00:24.000Z 1525.0 2013-10-25T11:00:29.000Z 1525.0 2013-10-25T11:00:39.000Z 1525.0 2013-10-25T11:00:48.000Z 1525.0 2013-10-25T11:00:56.000Z 1528.0 2013-10-25T11:01:03.000Z 1517.0 2013-10-25T11:01:11.000Z 1525.0 2013-10-25T11:01:18.000Z 1524.5999755859375 2013-10-25T11:01:25.000Z 1524.5999755859375 2013-10-25T11:01:29.000Z 1524.5999755859375 2013-10-25T11:01:37.000Z 1525.800048828125 2013-10-25T11:01:44.000Z 1528.199951171875 2013-10-25T11:01:53.000Z 1530.5999755859375 2013-10-25T11:02:01.000Z 1534.199951171875 2013-10-25T11:02:11.000Z 1538.4000244140625 2013-10-25T11:02:21.000Z 1538.4000244140625 2013-10-25T11:02:24.000Z 1538.4000244140625 2013-10-25T11:04:01.000Z 1541.0 2013-10-25T11:04:07.000Z 1543.0 2013-10-25T11:04:11.000Z 1546.800048828125 2013-10-25T11:04:20.000Z 1551.199951171875 2013-10-25T11:04:28.000Z 1554.199951171875 2013-10-25T11:04:35.000Z 1556.4000244140625 2013-10-25T11:04:43.000Z 1559.199951171875 2013-10-25T11:04:51.000Z 1561.5999755859375 2013-10-25T11:04:59.000Z 1563.5999755859375 2013-10-25T11:05:06.000Z 1564.5999755859375 2013-10-25T11:05:13.000Z 1564.5999755859375 2013-10-25T11:05:21.000Z 1563.800048828125 2013-10-25T11:05:31.000Z 1562.800048828125 2013-10-25T11:05:38.000Z 1561.5999755859375 2013-10-25T11:05:46.000Z 1560.800048828125 2013-10-25T11:05:54.000Z 1560.800048828125 2013-10-25T11:05:56.000Z 1562.800048828125 2013-10-25T11:06:01.000Z 1569.4000244140625 2013-10-25T11:06:06.000Z 1562.4000244140625 2013-10-25T11:06:18.000Z 1563.4000244140625 2013-10-25T11:06:25.000Z 1571.5999755859375 2013-10-25T11:06:33.000Z 1573.800048828125 2013-10-25T11:06:41.000Z 1576.199951171875 2013-10-25T11:06:50.000Z 1579.199951171875 2013-10-25T11:06:59.000Z 1581.800048828125 2013-10-25T11:07:09.000Z 1582.0 2013-10-25T11:07:10.000Z 1583.199951171875 2013-10-25T11:07:16.000Z 1585.199951171875 2013-10-25T11:07:27.000Z 1586.0 2013-10-25T11:07:33.000Z 1587.199951171875 2013-10-25T11:07:42.000Z 1587.800048828125 2013-10-25T11:07:48.000Z 1585.800048828125 2013-10-25T11:07:55.000Z 1589.0 2013-10-25T11:08:04.000Z 1589.0 2013-10-25T11:08:14.000Z 1589.0 2013-10-25T11:08:24.000Z 1594.5999755859375 2013-10-25T11:08:33.000Z 1594.5999755859375 2013-10-25T11:08:42.000Z 1594.5999755859375 2013-10-25T11:08:51.000Z 1594.4000244140625 2013-10-25T11:09:00.000Z 1594.4000244140625 2013-10-25T11:09:02.000Z 1594.0 2013-10-25T11:09:22.000Z 1594.199951171875 2013-10-25T11:09:29.000Z 1594.4000244140625 2013-10-25T11:09:31.000Z 1595.199951171875 2013-10-25T11:09:40.000Z 1595.4000244140625 2013-10-25T11:09:46.000Z 1597.0 2013-10-25T11:09:54.000Z 1599.199951171875 2013-10-25T11:10:02.000Z 1599.4000244140625 2013-10-25T11:10:04.000Z 1600.5999755859375 2013-10-25T11:10:08.000Z 1602.199951171875 2013-10-25T11:10:16.000Z 1603.4000244140625 2013-10-25T11:10:23.000Z 1605.199951171875 2013-10-25T11:10:32.000Z 1606.199951171875 2013-10-25T11:10:42.000Z 1607.0 2013-10-25T11:10:50.000Z 1607.800048828125 2013-10-25T11:10:58.000Z 1607.800048828125 2013-10-25T11:10:59.000Z 1599.5999755859375 2013-10-25T11:11:05.000Z 1607.800048828125 2013-10-25T11:11:07.000Z 1607.0 2013-10-25T11:11:17.000Z 1606.800048828125 2013-10-25T11:11:22.000Z 1606.0 2013-10-25T11:11:30.000Z 1617.0 2013-10-25T11:11:31.000Z 1616.800048828125 2013-10-25T11:11:39.000Z 1618.800048828125 2013-10-25T11:11:47.000Z 1620.5999755859375 2013-10-25T11:11:56.000Z 1622.0 2013-10-25T11:12:04.000Z 1623.4000244140625 2013-10-25T11:12:11.000Z 1624.0 2013-10-25T11:12:17.000Z 1625.0 2013-10-25T11:12:23.000Z 1625.0 2013-10-25T11:12:47.000Z 1625.0 2013-10-25T11:15:11.000Z 1628.4000244140625 2013-10-25T11:15:22.000Z 1629.199951171875 2013-10-25T11:15:28.000Z 1630.4000244140625 2013-10-25T11:15:33.000Z 1631.800048828125 2013-10-25T11:15:41.000Z 1633.5999755859375 2013-10-25T11:15:49.000Z 1633.5999755859375 2013-10-25T11:15:54.000Z 1636.4000244140625 2013-10-25T11:15:59.000Z 1637.800048828125 2013-10-25T11:16:07.000Z 1639.0 2013-10-25T11:16:14.000Z 1640.199951171875 2013-10-25T11:16:21.000Z 1641.5999755859375 2013-10-25T11:16:29.000Z 1641.5999755859375 2013-10-25T11:16:34.000Z 1641.5999755859375 2013-10-25T11:16:38.000Z 1641.5999755859375 2013-10-25T11:16:43.000Z 1645.199951171875 2013-10-25T11:16:51.000Z 1646.199951171875 2013-10-25T11:16:58.000Z 1647.4000244140625 2013-10-25T11:17:06.000Z 1648.0 2013-10-25T11:17:10.000Z 1649.0 2013-10-25T11:17:19.000Z 1649.800048828125 2013-10-25T11:17:26.000Z 1649.800048828125 2013-10-25T11:17:30.000Z 1650.800048828125 2013-10-25T11:17:35.000Z 1652.0 2013-10-25T11:17:43.000Z 1652.4000244140625 2013-10-25T11:17:45.000Z 1653.0 2013-10-25T11:17:48.000Z 1653.0 2013-10-25T11:17:50.000Z 1655.199951171875 2013-10-25T11:18:00.000Z 1656.0 2013-10-25T11:18:06.000Z 1656.5999755859375 2013-10-25T11:18:12.000Z 1656.800048828125 2013-10-25T11:18:17.000Z 1657.5999755859375 2013-10-25T11:18:25.000Z 1659.0 2013-10-25T11:18:32.000Z 1659.199951171875 2013-10-25T11:18:40.000Z 1659.0 2013-10-25T11:18:49.000Z 1658.800048828125 2013-10-25T11:18:51.000Z 1658.0 2013-10-25T11:18:59.000Z 1657.0 2013-10-25T11:19:09.000Z 1657.0 2013-10-25T11:19:13.000Z 1657.800048828125 2013-10-25T11:19:21.000Z 1658.5999755859375 2013-10-25T11:19:25.000Z 1660.4000244140625 2013-10-25T11:19:34.000Z 1662.199951171875 2013-10-25T11:19:41.000Z 1664.4000244140625 2013-10-25T11:19:48.000Z 1666.5999755859375 2013-10-25T11:19:56.000Z 1668.4000244140625 2013-10-25T11:20:05.000Z 1669.800048828125 2013-10-25T11:20:12.000Z 1669.800048828125 2013-10-25T11:20:18.000Z 1669.800048828125 2013-10-25T11:20:27.000Z 1669.800048828125 2013-10-25T11:20:28.000Z 1675.4000244140625 2013-10-25T11:20:35.000Z 1679.0 2013-10-25T11:20:42.000Z 1682.199951171875 2013-10-25T11:20:48.000Z 1683.5999755859375 2013-10-25T11:20:52.000Z 1684.5999755859375 2013-10-25T11:20:57.000Z 1687.0 2013-10-25T11:21:39.000Z 1689.0 2013-10-25T11:21:49.000Z 1689.0 2013-10-25T11:21:51.000Z 1688.199951171875 2013-10-25T11:21:58.000Z 1685.800048828125 2013-10-25T11:22:07.000Z 1686.199951171875 2013-10-25T11:22:15.000Z 1686.199951171875 2013-10-25T11:22:16.000Z 1687.0 2013-10-25T11:22:22.000Z 1687.5999755859375 2013-10-25T11:22:27.000Z 1689.5999755859375 2013-10-25T11:22:31.000Z 1687.199951171875 2013-10-25T11:22:38.000Z 1686.5999755859375 2013-10-25T11:22:43.000Z 1686.0 2013-10-25T11:22:50.000Z 1685.5999755859375 2013-10-25T11:22:53.000Z 1685.800048828125 2013-10-25T11:22:59.000Z 1693.800048828125 2013-10-25T11:23:07.000Z 1695.5999755859375 2013-10-25T11:23:15.000Z 1698.5999755859375 2013-10-25T11:23:23.000Z 1701.4000244140625 2013-10-25T11:23:31.000Z 1701.800048828125 2013-10-25T11:23:39.000Z 1700.5999755859375 2013-10-25T11:23:49.000Z 1699.4000244140625 2013-10-25T11:23:58.000Z 1697.5999755859375 2013-10-25T11:24:07.000Z 1696.800048828125 2013-10-25T11:24:15.000Z 1697.199951171875 2013-10-25T11:24:23.000Z 1698.4000244140625 2013-10-25T11:24:31.000Z 1700.0 2013-10-25T11:24:40.000Z 1700.800048828125 2013-10-25T11:24:46.000Z 1702.199951171875 2013-10-25T11:24:56.000Z 1704.199951171875 2013-10-25T11:25:04.000Z 1705.800048828125 2013-10-25T11:25:13.000Z 1710.4000244140625 2013-10-25T11:25:24.000Z 1713.800048828125 2013-10-25T11:25:33.000Z 1714.5999755859375 2013-10-25T11:25:40.000Z 1715.199951171875 2013-10-25T11:25:46.000Z 1713.4000244140625 2013-10-25T11:25:48.000Z 1712.4000244140625 2013-10-25T11:25:53.000Z 1716.0 2013-10-25T11:25:59.000Z 1715.4000244140625 2013-10-25T11:26:11.000Z 1713.199951171875 2013-10-25T11:26:19.000Z 1711.5999755859375 2013-10-25T11:26:28.000Z 1712.0 2013-10-25T11:26:36.000Z 1712.199951171875 2013-10-25T11:26:43.000Z 1712.4000244140625 2013-10-25T11:26:46.000Z 1712.5999755859375 2013-10-25T11:26:49.000Z 1713.0 2013-10-25T11:26:56.000Z 1717.4000244140625 2013-10-25T11:27:05.000Z 1721.0 2013-10-25T11:27:12.000Z 1722.800048828125 2013-10-25T11:27:18.000Z 1724.5999755859375 2013-10-25T11:27:22.000Z 1725.0 2013-10-25T11:27:26.000Z 1724.4000244140625 2013-10-25T11:27:37.000Z 1724.199951171875 2013-10-25T11:27:39.000Z 1723.800048828125 2013-10-25T11:27:43.000Z 1723.5999755859375 2013-10-25T11:27:52.000Z 1725.5999755859375 2013-10-25T11:27:59.000Z 1725.4000244140625 2013-10-25T11:28:08.000Z 1725.800048828125 2013-10-25T11:28:17.000Z 1726.199951171875 2013-10-25T11:28:25.000Z 1727.0 2013-10-25T11:28:34.000Z 1727.4000244140625 2013-10-25T11:28:38.000Z 1727.800048828125 2013-10-25T11:29:53.000Z 1728.4000244140625 2013-10-25T11:29:58.000Z 1729.199951171875 2013-10-25T11:30:06.000Z 1733.5999755859375 2013-10-25T11:30:16.000Z 1727.5999755859375 2013-10-25T11:30:22.000Z 1728.0 2013-10-25T11:30:24.000Z 1732.5999755859375 2013-10-25T11:30:34.000Z 1730.800048828125 2013-10-25T11:30:40.000Z 1730.800048828125 2013-10-25T11:30:42.000Z 1730.800048828125 2013-10-25T11:30:46.000Z 1730.800048828125 2013-10-25T11:30:54.000Z 1730.800048828125 2013-10-25T11:31:00.000Z 1730.800048828125 2013-10-25T11:31:24.000Z 1734.199951171875 2013-10-25T11:32:54.000Z 1731.0 2013-10-25T11:33:06.000Z 1736.4000244140625 2013-10-25T11:33:16.000Z 1736.800048828125 2013-10-25T11:33:21.000Z 1746.800048828125 2013-10-25T11:33:31.000Z 1746.5999755859375 2013-10-25T11:33:34.000Z 1746.5999755859375 2013-10-25T11:33:43.000Z 1744.800048828125 2013-10-25T11:33:52.000Z 1731.0 2013-10-25T11:34:01.000Z 1741.4000244140625 2013-10-25T11:34:10.000Z 1741.0 2013-10-25T11:34:17.000Z 1741.0 2013-10-25T11:34:18.000Z 1740.800048828125 2013-10-25T11:34:23.000Z 1742.800048828125 2013-10-25T11:34:31.000Z 1745.199951171875 2013-10-25T11:34:41.000Z 1745.199951171875 2013-10-25T11:34:42.000Z 1748.199951171875 2013-10-25T11:34:50.000Z 1751.199951171875 2013-10-25T11:34:59.000Z 1755.199951171875 2013-10-25T11:35:07.000Z 1756.199951171875 2013-10-25T11:35:08.000Z 1761.199951171875 2013-10-25T11:35:17.000Z 1762.0 2013-10-25T11:35:18.000Z 1768.199951171875 2013-10-25T11:35:31.000Z 1772.4000244140625 2013-10-25T11:35:40.000Z 1776.4000244140625 2013-10-25T11:35:49.000Z 1777.4000244140625 2013-10-25T11:35:50.000Z 1777.800048828125 2013-10-25T11:35:59.000Z 1777.199951171875 2013-10-25T11:36:07.000Z 1775.800048828125 2013-10-25T11:36:18.000Z 1774.4000244140625 2013-10-25T11:36:27.000Z 1772.4000244140625 2013-10-25T11:36:36.000Z 1771.0 2013-10-25T11:36:45.000Z 1771.0 2013-10-25T11:36:50.000Z 1771.199951171875 2013-10-25T11:36:56.000Z 1771.5999755859375 2013-10-25T11:37:20.000Z 1774.4000244140625 2013-10-25T11:37:29.000Z 1777.800048828125 2013-10-25T11:37:38.000Z 1781.199951171875 2013-10-25T11:37:49.000Z 1783.800048828125 2013-10-25T11:38:00.000Z 1785.199951171875 2013-10-25T11:38:09.000Z 1785.4000244140625 2013-10-25T11:38:10.000Z 1786.199951171875 2013-10-25T11:38:14.000Z 1787.800048828125 2013-10-25T11:38:25.000Z 1787.800048828125 2013-10-25T11:38:34.000Z 1788.0 2013-10-25T11:38:42.000Z 1788.199951171875 2013-10-25T11:38:50.000Z 1788.5999755859375 2013-10-25T11:39:00.000Z 1790.0 2013-10-25T11:39:08.000Z 1792.199951171875 2013-10-25T11:39:19.000Z 1794.4000244140625 2013-10-25T11:39:28.000Z 1797.199951171875 2013-10-25T11:39:36.000Z 1799.800048828125 2013-10-25T11:39:44.000Z 1802.4000244140625 2013-10-25T11:39:52.000Z 1804.5999755859375 2013-10-25T11:40:01.000Z 1805.5999755859375 2013-10-25T11:40:09.000Z 1806.0 2013-10-25T11:40:12.000Z 1806.0 2013-10-25T11:40:15.000Z 1806.800048828125 2013-10-25T11:40:23.000Z 1807.199951171875 2013-10-25T11:40:25.000Z 1808.5999755859375 2013-10-25T11:40:34.000Z 1810.5999755859375 2013-10-25T11:40:44.000Z 1812.0 2013-10-25T11:40:52.000Z 1813.4000244140625 2013-10-25T11:40:59.000Z 1814.4000244140625 2013-10-25T11:41:09.000Z 1814.800048828125 2013-10-25T11:41:13.000Z 1815.0 2013-10-25T11:41:17.000Z 1814.800048828125 2013-10-25T11:41:27.000Z 1814.5999755859375 2013-10-25T11:41:34.000Z 1814.5999755859375 2013-10-25T11:41:41.000Z 1815.5999755859375 2013-10-25T11:41:49.000Z 1817.5999755859375 2013-10-25T11:42:00.000Z 1818.0 2013-10-25T11:42:02.000Z 1819.0 2013-10-25T11:42:08.000Z 1819.4000244140625 2013-10-25T11:42:11.000Z 1821.4000244140625 2013-10-25T11:42:20.000Z 1822.0 2013-10-25T11:42:22.000Z 1821.800048828125 2013-10-25T11:42:25.000Z 1821.5999755859375 2013-10-25T11:42:33.000Z 1821.800048828125 2013-10-25T11:42:43.000Z 1821.5999755859375 2013-10-25T11:42:50.000Z 1821.800048828125 2013-10-25T11:43:00.000Z 1822.199951171875 2013-10-25T11:43:10.000Z 1822.199951171875 2013-10-25T11:43:11.000Z 1822.0 2013-10-25T11:43:38.000Z 1821.0 2013-10-25T11:43:47.000Z 1820.4000244140625 2013-10-25T11:43:57.000Z 1820.5999755859375 2013-10-25T11:44:07.000Z 1821.800048828125 2013-10-25T11:44:16.000Z 1822.800048828125 2013-10-25T11:44:24.000Z 1823.0 2013-10-25T11:44:29.000Z 1823.199951171875 2013-10-25T11:44:33.000Z 1827.800048828125 2013-10-25T11:44:39.000Z 1827.800048828125 2013-10-25T11:44:42.000Z 1827.800048828125 2013-10-25T11:45:11.000Z 1827.800048828125 2013-10-25T11:45:15.000Z 1826.5999755859375 2013-10-25T11:45:25.000Z 1827.199951171875 2013-10-25T11:45:34.000Z 1828.4000244140625 2013-10-25T11:45:41.000Z 1829.199951171875 2013-10-25T11:45:45.000Z 1830.0 2013-10-25T11:45:51.000Z 1832.4000244140625 2013-10-25T11:46:00.000Z 1835.4000244140625 2013-10-25T11:46:09.000Z 1837.199951171875 2013-10-25T11:46:19.000Z 1838.5999755859375 2013-10-25T11:46:27.000Z 1840.199951171875 2013-10-25T11:46:36.000Z 1841.800048828125 2013-10-25T11:46:44.000Z 1842.4000244140625 2013-10-25T11:46:47.000Z 1843.199951171875 2013-10-25T11:46:51.000Z 1844.800048828125 2013-10-25T11:47:02.000Z 1845.4000244140625 2013-10-25T11:47:10.000Z 1845.800048828125 2013-10-25T11:47:17.000Z 1846.4000244140625 2013-10-25T11:47:24.000Z 1846.800048828125 2013-10-25T11:47:29.000Z 1848.800048828125 2013-10-25T11:47:39.000Z 1849.5999755859375 2013-10-25T11:47:42.000Z 1851.4000244140625 2013-10-25T11:47:51.000Z 1853.0 2013-10-25T11:47:58.000Z 1855.5999755859375 2013-10-25T11:48:08.000Z 1857.800048828125 2013-10-25T11:48:17.000Z 1860.4000244140625 2013-10-25T11:48:26.000Z 1861.800048828125 2013-10-25T11:48:36.000Z 1863.4000244140625 2013-10-25T11:48:47.000Z 1863.4000244140625 2013-10-25T11:48:54.000Z 1863.800048828125 2013-10-25T11:49:04.000Z 1864.4000244140625 2013-10-25T11:49:13.000Z 1865.199951171875 2013-10-25T11:49:22.000Z 1866.0 2013-10-25T11:49:29.000Z 1867.199951171875 2013-10-25T11:49:37.000Z 1869.0 2013-10-25T11:49:48.000Z 1869.0 2013-10-25T11:49:50.000Z 1870.0 2013-10-25T11:50:08.000Z 1870.199951171875 2013-10-25T11:50:10.000Z 1872.199951171875 2013-10-25T11:50:19.000Z 1874.4000244140625 2013-10-25T11:50:27.000Z 1877.4000244140625 2013-10-25T11:50:36.000Z 1880.4000244140625 2013-10-25T11:50:45.000Z 1884.199951171875 2013-10-25T11:50:55.000Z 1887.0 2013-10-25T11:51:03.000Z 1889.5999755859375 2013-10-25T11:51:12.000Z 1890.0 2013-10-25T11:51:22.000Z 1889.0 2013-10-25T11:51:33.000Z 1888.0 2013-10-25T11:51:43.000Z 1887.199951171875 2013-10-25T11:51:53.000Z 1888.5999755859375 2013-10-25T11:52:01.000Z 1889.800048828125 2013-10-25T11:52:07.000Z 1891.800048828125 2013-10-25T11:52:18.000Z 1892.0 2013-10-25T11:52:28.000Z 1894.5999755859375 2013-10-25T11:52:36.000Z 1895.0 2013-10-25T11:52:39.000Z 1895.4000244140625 2013-10-25T11:52:43.000Z 1899.4000244140625 2013-10-25T11:52:55.000Z 1900.0 2013-10-25T11:52:57.000Z 1902.4000244140625 2013-10-25T11:53:05.000Z 1904.0 2013-10-25T11:53:12.000Z 1904.5999755859375 2013-10-25T11:53:21.000Z 1905.0 2013-10-25T11:53:28.000Z 1906.199951171875 2013-10-25T11:53:35.000Z 1908.199951171875 2013-10-25T11:53:47.000Z 1909.5999755859375 2013-10-25T11:53:54.000Z 1912.0 2013-10-25T11:54:03.000Z 1915.4000244140625 2013-10-25T11:54:09.000Z 1921.199951171875 2013-10-25T11:54:18.000Z 1924.5999755859375 2013-10-25T11:54:25.000Z 1929.199951171875 2013-10-25T11:54:33.000Z 1928.800048828125 2013-10-25T11:54:37.000Z 1926.4000244140625 2013-10-25T11:54:49.000Z 1923.0 2013-10-25T11:55:01.000Z 1921.800048828125 2013-10-25T11:55:10.000Z 1921.199951171875 2013-10-25T11:55:18.000Z 1922.5999755859375 2013-10-25T11:55:27.000Z 1923.0 2013-10-25T11:55:35.000Z 1924.0 2013-10-25T11:55:46.000Z 1924.800048828125 2013-10-25T11:55:55.000Z 1924.5999755859375 2013-10-25T11:56:05.000Z 1922.800048828125 2013-10-25T11:56:15.000Z 1920.199951171875 2013-10-25T11:56:25.000Z 1920.5999755859375 2013-10-25T11:56:33.000Z 1925.0 2013-10-25T11:56:43.000Z 1928.0 2013-10-25T11:56:51.000Z 1926.4000244140625 2013-10-25T11:56:58.000Z 1923.0 2013-10-25T11:57:07.000Z 1921.5999755859375 2013-10-25T11:57:19.000Z 1923.800048828125 2013-10-25T11:57:30.000Z 1925.5999755859375 2013-10-25T11:57:38.000Z 1928.4000244140625 2013-10-25T11:57:45.000Z 1928.4000244140625 2013-10-25T11:57:46.000Z 1930.4000244140625 2013-10-25T11:58:17.000Z 1932.199951171875 2013-10-25T11:58:24.000Z 1932.199951171875 2013-10-25T11:58:34.000Z 1930.0 2013-10-25T11:58:43.000Z 1931.199951171875 2013-10-25T11:58:52.000Z 1934.0 2013-10-25T11:59:00.000Z 1937.0 2013-10-25T11:59:09.000Z 1940.199951171875 2013-10-25T11:59:18.000Z 1942.800048828125 2013-10-25T11:59:26.000Z 1942.199951171875 2013-10-25T11:59:34.000Z 1940.800048828125 2013-10-25T11:59:42.000Z 1939.800048828125 2013-10-25T11:59:51.000Z 1939.199951171875 2013-10-25T12:00:00.000Z 1940.199951171875 2013-10-25T12:00:07.000Z 1942.800048828125 2013-10-25T12:00:16.000Z 1945.199951171875 2013-10-25T12:00:24.000Z 1948.199951171875 2013-10-25T12:00:33.000Z 1950.199951171875 2013-10-25T12:00:39.000Z 1954.5999755859375 2013-10-25T12:00:46.000Z 1953.800048828125 2013-10-25T12:00:54.000Z 1953.800048828125 2013-10-25T12:01:04.000Z 1954.4000244140625 2013-10-25T12:01:13.000Z 1954.4000244140625 2013-10-25T12:01:21.000Z 1954.5999755859375 2013-10-25T12:01:29.000Z 1955.199951171875 2013-10-25T12:01:38.000Z 1956.0 2013-10-25T12:01:44.000Z 1957.5999755859375 2013-10-25T12:01:55.000Z 1959.0 2013-10-25T12:02:05.000Z 1959.0 2013-10-25T12:02:12.000Z 1958.199951171875 2013-10-25T12:02:21.000Z 1963.199951171875 2013-10-25T12:02:28.000Z 1963.4000244140625 2013-10-25T12:02:30.000Z 1963.5999755859375 2013-10-25T12:04:07.000Z 1964.5999755859375 2013-10-25T12:04:16.000Z 1966.0 2013-10-25T12:04:25.000Z 1966.800048828125 2013-10-25T12:04:34.000Z 1967.4000244140625 2013-10-25T12:04:45.000Z 1968.199951171875 2013-10-25T12:04:54.000Z 1968.4000244140625 2013-10-25T12:04:59.000Z 1968.800048828125 2013-10-25T12:05:05.000Z 1970.800048828125 2013-10-25T12:05:17.000Z 1972.800048828125 2013-10-25T12:05:26.000Z 1974.4000244140625 2013-10-25T12:05:36.000Z 1975.800048828125 2013-10-25T12:05:44.000Z 1977.0 2013-10-25T12:05:52.000Z 1978.4000244140625 2013-10-25T12:06:02.000Z 1980.0 2013-10-25T12:06:12.000Z 1981.4000244140625 2013-10-25T12:06:23.000Z 1982.4000244140625 2013-10-25T12:06:31.000Z 1983.4000244140625 2013-10-25T12:06:40.000Z 1985.5999755859375 2013-10-25T12:06:51.000Z 1986.199951171875 2013-10-25T12:06:56.000Z 1986.5999755859375 2013-10-25T12:07:03.000Z 1988.199951171875 2013-10-25T12:07:12.000Z 1989.5999755859375 2013-10-25T12:07:22.000Z 1991.0 2013-10-25T12:07:31.000Z 1992.4000244140625 2013-10-25T12:07:42.000Z 1993.800048828125 2013-10-25T12:07:53.000Z 1994.800048828125 2013-10-25T12:08:03.000Z 1995.800048828125 2013-10-25T12:08:14.000Z 1997.0 2013-10-25T12:08:24.000Z 1998.4000244140625 2013-10-25T12:08:35.000Z 1999.5999755859375 2013-10-25T12:08:46.000Z 1999.800048828125 2013-10-25T12:08:51.000Z 2000.0 2013-10-25T12:08:57.000Z 2000.199951171875 2013-10-25T12:09:07.000Z 2001.5999755859375 2013-10-25T12:09:16.000Z 2003.5999755859375 2013-10-25T12:09:27.000Z 2005.800048828125 2013-10-25T12:09:37.000Z 2006.800048828125 2013-10-25T12:09:47.000Z 2007.5999755859375 2013-10-25T12:09:56.000Z 2008.199951171875 2013-10-25T12:10:03.000Z 2008.800048828125 2013-10-25T12:10:11.000Z 2011.199951171875 2013-10-25T12:10:16.000Z 2011.199951171875 2013-10-25T12:10:23.000Z 2011.199951171875 2013-10-25T12:10:33.000Z 2016.4000244140625 2013-10-25T12:10:41.000Z 2017.800048828125 2013-10-25T12:10:51.000Z 2018.5999755859375 2013-10-25T12:10:57.000Z 2018.5999755859375 2013-10-25T12:11:14.000Z 2018.5999755859375 2013-10-25T12:11:15.000Z 2019.4000244140625 2013-10-25T12:11:53.000Z 2019.4000244140625 2013-10-25T12:11:55.000Z 2020.0 2013-10-25T12:12:30.000Z 2021.4000244140625 2013-10-25T12:12:38.000Z 2023.0 2013-10-25T12:12:47.000Z 2024.5999755859375 2013-10-25T12:12:57.000Z 2026.0 2013-10-25T12:13:07.000Z 2027.199951171875 2013-10-25T12:13:16.000Z 2028.199951171875 2013-10-25T12:13:27.000Z 2029.0 2013-10-25T12:13:37.000Z 2030.0 2013-10-25T12:13:46.000Z 2031.5999755859375 2013-10-25T12:13:56.000Z 2033.0 2013-10-25T12:14:04.000Z 2034.800048828125 2013-10-25T12:14:14.000Z 2036.5999755859375 2013-10-25T12:14:24.000Z 2038.0 2013-10-25T12:14:33.000Z 2039.199951171875 2013-10-25T12:14:43.000Z 2039.5999755859375 2013-10-25T12:14:48.000Z 2040.199951171875 2013-10-25T12:14:54.000Z 2041.0 2013-10-25T12:14:59.000Z 2043.199951171875 2013-10-25T12:15:11.000Z 2045.199951171875 2013-10-25T12:15:20.000Z 2047.5999755859375 2013-10-25T12:15:29.000Z 2049.199951171875 2013-10-25T12:15:35.000Z 2051.39990234375 2013-10-25T12:15:43.000Z 2053.0 2013-10-25T12:15:51.000Z 2051.60009765625 2013-10-25T12:16:00.000Z 2049.60009765625 2013-10-25T12:16:06.000Z 2046.0 2013-10-25T12:16:14.000Z 2041.800048828125 2013-10-25T12:16:23.000Z 2039.0 2013-10-25T12:16:30.000Z 2038.5999755859375 2013-10-25T12:16:33.000Z 2041.0 2013-10-25T12:16:39.000Z 2042.199951171875 2013-10-25T12:16:47.000Z 2042.199951171875 2013-10-25T12:16:57.000Z 2042.199951171875 2013-10-25T12:17:06.000Z 2057.39990234375 2013-10-25T12:17:16.000Z 2061.800048828125 2013-10-25T12:17:26.000Z 2065.0 2013-10-25T12:17:35.000Z 2067.199951171875 2013-10-25T12:17:43.000Z 2068.199951171875 2013-10-25T12:17:50.000Z 2068.800048828125 2013-10-25T12:17:58.000Z 2069.39990234375 2013-10-25T12:18:06.000Z 2070.0 2013-10-25T12:18:09.000Z 2070.39990234375 2013-10-25T12:18:39.000Z 2071.60009765625 2013-10-25T12:18:50.000Z 2072.0 2013-10-25T12:18:59.000Z 2072.39990234375 2013-10-25T12:19:09.000Z 2072.199951171875 2013-10-25T12:19:18.000Z 2072.0 2013-10-25T12:19:26.000Z 2073.39990234375 2013-10-25T12:19:35.000Z 2074.39990234375 2013-10-25T12:19:42.000Z 2075.39990234375 2013-10-25T12:19:50.000Z 2076.60009765625 2013-10-25T12:19:58.000Z 2077.800048828125 2013-10-25T12:20:07.000Z 2077.800048828125 2013-10-25T12:20:08.000Z 2078.800048828125 2013-10-25T12:20:40.000Z 2080.199951171875 2013-10-25T12:20:51.000Z 2080.39990234375 2013-10-25T12:21:02.000Z 2081.0 2013-10-25T12:21:13.000Z 2081.39990234375 2013-10-25T12:21:23.000Z 2082.0 2013-10-25T12:21:34.000Z 2084.39990234375 2013-10-25T12:21:45.000Z 2086.39990234375 2013-10-25T12:21:55.000Z 2086.60009765625 2013-10-25T12:22:02.000Z 2090.199951171875 2013-10-25T12:22:15.000Z 2092.39990234375 2013-10-25T12:22:26.000Z 2092.800048828125 2013-10-25T12:22:35.000Z 2091.800048828125 2013-10-25T12:22:46.000Z 2091.60009765625 2013-10-25T12:22:56.000Z 2091.60009765625 2013-10-25T12:23:06.000Z 2091.0 2013-10-25T12:23:17.000Z 2089.60009765625 2013-10-25T12:23:30.000Z 2089.0 2013-10-25T12:23:42.000Z 2089.199951171875 2013-10-25T12:23:53.000Z 2090.199951171875 2013-10-25T12:24:02.000Z 2092.199951171875 2013-10-25T12:24:12.000Z 2094.0 2013-10-25T12:24:20.000Z 2094.0 2013-10-25T12:24:33.000Z 2094.0 2013-10-25T12:25:21.000Z 2094.0 2013-10-25T12:25:24.000Z 2096.800048828125 2013-10-25T12:25:29.000Z 2101.39990234375 2013-10-25T12:25:37.000Z 2106.800048828125 2013-10-25T12:25:45.000Z 2108.60009765625 2013-10-25T12:25:52.000Z 2108.39990234375 2013-10-25T12:25:57.000Z 2108.0 2013-10-25T12:25:58.000Z 2107.39990234375 2013-10-25T12:26:05.000Z 2107.199951171875 2013-10-25T12:26:12.000Z 2103.60009765625 2013-10-25T12:26:21.000Z 2107.0 2013-10-25T12:26:28.000Z 2107.0 2013-10-25T12:26:36.000Z 2106.60009765625 2013-10-25T12:26:40.000Z 2106.199951171875 2013-10-25T12:26:46.000Z 2105.39990234375 2013-10-25T12:27:38.000Z 2104.0 2013-10-25T12:27:43.000Z 2102.60009765625 2013-10-25T12:27:49.000Z 2101.39990234375 2013-10-25T12:27:56.000Z 2100.60009765625 2013-10-25T12:28:02.000Z 2100.60009765625 2013-10-25T12:28:06.000Z 2096.0 2013-10-25T12:28:10.000Z 2094.800048828125 2013-10-25T12:28:17.000Z 2091.0 2013-10-25T12:28:25.000Z 2091.39990234375 2013-10-25T12:28:29.000Z 2092.60009765625 2013-10-25T12:28:35.000Z 2089.800048828125 2013-10-25T12:28:37.000Z 2083.0 2013-10-25T12:28:41.000Z 2092.199951171875 2013-10-25T12:28:45.000Z 2092.39990234375 2013-10-25T12:28:47.000Z 2091.199951171875 2013-10-25T12:29:37.000Z 2089.199951171875 2013-10-25T12:29:46.000Z 2089.199951171875 2013-10-25T12:29:47.000Z 2100.60009765625 2013-10-25T12:30:10.000Z 2100.60009765625 2013-10-25T12:30:17.000Z 2092.800048828125 2013-10-25T12:30:27.000Z 2091.0 2013-10-25T12:30:34.000Z 2093.60009765625 2013-10-25T12:30:38.000Z 2094.800048828125 2013-10-25T12:30:49.000Z 2095.60009765625 2013-10-25T12:30:58.000Z 2100.60009765625 2013-10-25T12:31:08.000Z 2097.39990234375 2013-10-25T12:31:16.000Z 2097.39990234375 2013-10-25T12:31:20.000Z 2100.60009765625 2013-10-25T12:32:14.000Z 2100.60009765625 2013-10-25T12:32:20.000Z 2100.60009765625 2013-10-25T12:32:25.000Z 2086.800048828125 2013-10-25T12:32:29.000Z 2083.800048828125 2013-10-25T12:32:32.000Z 2083.800048828125 2013-10-25T12:32:37.000Z 2083.800048828125 2013-10-25T12:32:46.000Z 2083.800048828125 2013-10-25T12:32:47.000Z 2083.800048828125 2013-10-25T12:32:50.000Z 2082.199951171875 2013-10-25T12:32:54.000Z 2080.0 2013-10-25T12:32:59.000Z 2077.39990234375 2013-10-25T12:33:05.000Z 2075.199951171875 2013-10-25T12:33:10.000Z 2074.199951171875 2013-10-25T12:33:14.000Z 2072.800048828125 2013-10-25T12:33:18.000Z 2071.60009765625 2013-10-25T12:33:22.000Z 2071.60009765625 2013-10-25T12:33:23.000Z 2074.0 2013-10-25T12:33:28.000Z 2070.60009765625 2013-10-25T12:33:32.000Z 2070.39990234375 2013-10-25T12:33:33.000Z 2072.199951171875 2013-10-25T12:33:43.000Z 2072.0 2013-10-25T12:33:44.000Z 2071.800048828125 2013-10-25T12:33:49.000Z 2071.800048828125 2013-10-25T12:33:50.000Z 2071.199951171875 2013-10-25T12:33:57.000Z 2071.39990234375 2013-10-25T12:34:02.000Z 2071.199951171875 2013-10-25T12:34:08.000Z 2070.0 2013-10-25T12:34:12.000Z 2070.199951171875 2013-10-25T12:34:16.000Z 2070.199951171875 2013-10-25T12:34:18.000Z 2071.60009765625 2013-10-25T12:34:23.000Z 2073.0 2013-10-25T12:34:27.000Z 2072.199951171875 2013-10-25T12:34:29.000Z 2069.39990234375 2013-10-25T12:34:35.000Z 2069.0 2013-10-25T12:34:39.000Z 2065.800048828125 2013-10-25T12:34:43.000Z 2067.0 2013-10-25T12:34:45.000Z 2063.39990234375 2013-10-25T12:34:50.000Z 2060.0 2013-10-25T12:34:55.000Z 2054.39990234375 2013-10-25T12:34:59.000Z 2048.60009765625 2013-10-25T12:35:03.000Z 2048.800048828125 2013-10-25T12:35:06.000Z 2049.0 2013-10-25T12:35:08.000Z 2048.60009765625 2013-10-25T12:35:11.000Z 2048.60009765625 2013-10-25T12:35:16.000Z 2048.60009765625 2013-10-25T12:35:21.000Z 2048.60009765625 2013-10-25T12:35:26.000Z 2048.60009765625 2013-10-25T12:35:37.000Z 2048.60009765625 2013-10-25T12:35:43.000Z 2048.60009765625 2013-10-25T12:35:44.000Z 2048.60009765625 2013-10-25T12:35:49.000Z 2048.60009765625 2013-10-25T12:35:50.000Z 2044.5999755859375 2013-10-25T12:35:55.000Z 2043.0 2013-10-25T12:35:57.000Z 2035.0 2013-10-25T12:36:01.000Z 2024.5999755859375 2013-10-25T12:36:05.000Z 2028.199951171875 2013-10-25T12:36:10.000Z 2018.0 2013-10-25T12:36:15.000Z 2018.0 2013-10-25T12:36:17.000Z 2030.800048828125 2013-10-25T12:37:09.000Z 2026.199951171875 2013-10-25T12:37:18.000Z 2024.199951171875 2013-10-25T12:37:26.000Z 2022.800048828125 2013-10-25T12:37:34.000Z 2022.800048828125 2013-10-25T12:37:36.000Z 2037.199951171875 2013-10-25T12:37:40.000Z 2037.199951171875 2013-10-25T12:37:50.000Z 2037.4000244140625 2013-10-25T12:37:59.000Z 2037.5999755859375 2013-10-25T12:38:07.000Z 2037.5999755859375 2013-10-25T12:38:10.000Z 2037.5999755859375 2013-10-25T12:38:50.000Z 2038.800048828125 2013-10-25T12:39:02.000Z 2039.0 2013-10-25T12:39:11.000Z 2039.0 2013-10-25T12:39:15.000Z 2042.0 2013-10-25T12:39:32.000Z 2042.800048828125 2013-10-25T12:39:40.000Z 2042.800048828125 2013-10-25T12:39:43.000Z 2042.800048828125 2013-10-25T12:39:45.000Z 2042.800048828125 2013-10-25T12:39:51.000Z 2042.800048828125 2013-10-25T12:39:58.000Z 2028.0 2013-10-25T12:40:04.000Z 2030.0 2013-10-25T12:40:10.000Z 2031.5999755859375 2013-10-25T12:40:12.000Z 2033.4000244140625 2013-10-25T12:40:16.000Z 2036.199951171875 2013-10-25T12:40:19.000Z 2036.800048828125 2013-10-25T12:40:24.000Z 2034.199951171875 2013-10-25T12:40:31.000Z 2033.0 2013-10-25T12:40:35.000Z 2030.4000244140625 2013-10-25T12:40:39.000Z 2032.4000244140625 2013-10-25T12:40:43.000Z 2035.0 2013-10-25T12:40:47.000Z 2037.800048828125 2013-10-25T12:40:56.000Z 2040.0 2013-10-25T12:41:03.000Z 2042.5999755859375 2013-10-25T12:41:11.000Z 2044.199951171875 2013-10-25T12:41:17.000Z 2044.5999755859375 2013-10-25T12:41:20.000Z 2044.4000244140625 2013-10-25T12:41:25.000Z 2044.4000244140625 2013-10-25T12:41:36.000Z 2044.4000244140625 2013-10-25T12:41:44.000Z 2044.5999755859375 2013-10-25T12:41:48.000Z 2044.5999755859375 2013-10-25T12:41:50.000Z 2044.5999755859375 2013-10-25T12:41:55.000Z 2044.4000244140625 2013-10-25T12:41:59.000Z 2043.0 2013-10-25T12:42:07.000Z 2037.0 2013-10-25T12:42:15.000Z 2036.4000244140625 2013-10-25T12:42:22.000Z 2035.5999755859375 2013-10-25T12:42:27.000Z 2036.199951171875 2013-10-25T12:42:31.000Z 2036.4000244140625 2013-10-25T12:42:32.000Z 2037.4000244140625 2013-10-25T12:42:37.000Z 2039.0 2013-10-25T12:42:43.000Z 2041.800048828125 2013-10-25T12:42:52.000Z 2044.199951171875 2013-10-25T12:43:00.000Z 2045.0 2013-10-25T12:43:03.000Z 2046.800048828125 2013-10-25T12:43:11.000Z 2047.199951171875 2013-10-25T12:43:15.000Z 2048.0 2013-10-25T12:43:23.000Z 2048.800048828125 2013-10-25T12:43:30.000Z 2049.0 2013-10-25T12:43:34.000Z 2049.39990234375 2013-10-25T12:43:41.000Z 2050.199951171875 2013-10-25T12:43:50.000Z 2050.800048828125 2013-10-25T12:43:59.000Z 2051.0 2013-10-25T12:44:04.000Z 2051.39990234375 2013-10-25T12:44:17.000Z 2052.0 2013-10-25T12:44:25.000Z 2052.199951171875 2013-10-25T12:44:33.000Z 2053.199951171875 2013-10-25T12:44:43.000Z 2053.199951171875 2013-10-25T12:44:44.000Z 2054.199951171875 2013-10-25T12:45:12.000Z 2057.0 2013-10-25T12:45:22.000Z 2060.199951171875 2013-10-25T12:45:32.000Z 2063.800048828125 2013-10-25T12:45:42.000Z 2066.60009765625 2013-10-25T12:45:51.000Z 2068.800048828125 2013-10-25T12:46:02.000Z 2070.199951171875 2013-10-25T12:46:12.000Z 2071.199951171875 2013-10-25T12:46:22.000Z 2071.199951171875 2013-10-25T12:46:24.000Z 2071.39990234375 2013-10-25T12:46:33.000Z 2069.60009765625 2013-10-25T12:46:42.000Z 2069.60009765625 2013-10-25T12:46:51.000Z 2069.60009765625 2013-10-25T12:46:58.000Z 2069.60009765625 2013-10-25T12:47:09.000Z 2072.199951171875 2013-10-25T12:47:21.000Z 2075.800048828125 2013-10-25T12:47:32.000Z 2079.0 2013-10-25T12:47:42.000Z 2081.60009765625 2013-10-25T12:47:51.000Z 2083.39990234375 2013-10-25T12:47:58.000Z 2085.39990234375 2013-10-25T12:48:08.000Z 2086.39990234375 2013-10-25T12:48:16.000Z 2086.39990234375 2013-10-25T12:48:17.000Z 2086.39990234375 2013-10-25T12:48:28.000Z 2085.800048828125 2013-10-25T12:48:38.000Z 2085.60009765625 2013-10-25T12:48:48.000Z 2085.800048828125 2013-10-25T12:48:57.000Z 2086.0 2013-10-25T12:49:03.000Z 2086.0 2013-10-25T12:49:29.000Z 2089.800048828125 2013-10-25T12:49:39.000Z 2089.800048828125 2013-10-25T12:49:40.000Z 2092.199951171875 2013-10-25T12:49:52.000Z 2096.0 2013-10-25T12:49:59.000Z 2098.60009765625 2013-10-25T12:50:06.000Z 2100.0 2013-10-25T12:50:13.000Z 2101.0 2013-10-25T12:50:22.000Z 2100.39990234375 2013-10-25T12:50:29.000Z 2101.800048828125 2013-10-25T12:50:35.000Z 2105.39990234375 2013-10-25T12:50:42.000Z 2106.800048828125 2013-10-25T12:50:47.000Z 2107.60009765625 2013-10-25T12:50:55.000Z 2105.800048828125 2013-10-25T12:51:04.000Z 2104.0 2013-10-25T12:51:11.000Z 2100.39990234375 2013-10-25T12:51:19.000Z 2096.0 2013-10-25T12:51:28.000Z 2094.39990234375 2013-10-25T12:51:32.000Z 2094.199951171875 2013-10-25T12:51:37.000Z 2095.0 2013-10-25T12:51:41.000Z 2096.800048828125 2013-10-25T12:51:46.000Z 2098.199951171875 2013-10-25T12:51:49.000Z 2100.199951171875 2013-10-25T12:51:53.000Z 2101.199951171875 2013-10-25T12:51:58.000Z 2160.800048828125 2013-10-25T12:52:02.000Z 2101.800048828125 2013-10-25T12:52:07.000Z 2099.199951171875 2013-10-25T12:52:11.000Z 2094.0 2013-10-25T12:52:15.000Z 2095.39990234375 2013-10-25T12:52:18.000Z 2098.0 2013-10-25T12:52:22.000Z 2098.199951171875 2013-10-25T12:52:25.000Z 2093.199951171875 2013-10-25T12:52:31.000Z 2085.199951171875 2013-10-25T12:52:36.000Z 2080.0 2013-10-25T12:52:40.000Z 2077.0 2013-10-25T12:52:44.000Z 2070.39990234375 2013-10-25T12:52:49.000Z 2068.0 2013-10-25T12:52:51.000Z 2069.0 2013-10-25T12:52:56.000Z 2073.199951171875 2013-10-25T12:52:59.000Z 2076.39990234375 2013-10-25T12:53:03.000Z 2076.39990234375 2013-10-25T12:53:06.000Z 2076.39990234375 2013-10-25T12:53:24.000Z 2076.39990234375 2013-10-25T12:53:27.000Z 2076.0 2013-10-25T12:53:29.000Z 2076.0 2013-10-25T12:53:35.000Z 2075.60009765625 2013-10-25T12:53:42.000Z 2075.39990234375 2013-10-25T12:53:44.000Z 2069.0 2013-10-25T12:53:51.000Z 2071.800048828125 2013-10-25T12:53:55.000Z 2072.199951171875 2013-10-25T12:53:59.000Z 2072.199951171875 2013-10-25T12:54:00.000Z 2072.199951171875 2013-10-25T12:54:11.000Z 2072.199951171875 2013-10-25T12:54:12.000Z 2071.199951171875 2013-10-25T12:54:23.000Z 2071.0 2013-10-25T12:54:32.000Z 2070.800048828125 2013-10-25T12:54:35.000Z 2069.60009765625 2013-10-25T12:54:41.000Z 2068.199951171875 2013-10-25T12:54:45.000Z 2067.0 2013-10-25T12:54:51.000Z 2067.0 2013-10-25T12:54:52.000Z 2067.0 2013-10-25T12:54:58.000Z 2067.0 2013-10-25T12:55:05.000Z 2064.60009765625 2013-10-25T12:55:13.000Z 2064.0 2013-10-25T12:55:18.000Z 2064.0 2013-10-25T12:55:21.000Z 2063.800048828125 2013-10-25T12:55:26.000Z 2063.39990234375 2013-10-25T12:55:35.000Z 2063.0 2013-10-25T12:55:43.000Z 2062.800048828125 2013-10-25T12:55:49.000Z 2062.60009765625 2013-10-25T12:55:58.000Z 2062.39990234375 2013-10-25T12:56:05.000Z 2062.39990234375 2013-10-25T12:56:11.000Z 2062.39990234375 2013-10-25T12:56:21.000Z 2062.39990234375 2013-10-25T12:56:29.000Z 2063.0 2013-10-25T12:56:38.000Z 2063.60009765625 2013-10-25T12:56:47.000Z 2063.800048828125 2013-10-25T12:56:52.000Z 2064.800048828125 2013-10-25T12:56:57.000Z 2067.39990234375 2013-10-25T12:57:03.000Z 2067.39990234375 2013-10-25T12:57:08.000Z 2067.39990234375 2013-10-25T12:57:09.000Z 2066.199951171875 2013-10-25T12:57:17.000Z 2063.199951171875 2013-10-25T12:57:25.000Z 2060.800048828125 2013-10-25T12:57:34.000Z 2060.60009765625 2013-10-25T12:57:37.000Z 2061.800048828125 2013-10-25T12:57:42.000Z 2062.800048828125 2013-10-25T12:57:45.000Z 2064.199951171875 2013-10-25T12:57:53.000Z 2064.800048828125 2013-10-25T12:57:56.000Z 2066.199951171875 2013-10-25T12:58:03.000Z 2067.199951171875 2013-10-25T12:58:09.000Z 2067.60009765625 2013-10-25T12:58:15.000Z 2068.0 2013-10-25T12:58:21.000Z 2068.0 2013-10-25T12:58:26.000Z 2068.199951171875 2013-10-25T12:58:52.000Z 2068.199951171875 2013-10-25T12:58:55.000Z 2068.60009765625 2013-10-25T12:59:00.000Z 2068.60009765625 2013-10-25T12:59:11.000Z 2068.60009765625 2013-10-25T12:59:15.000Z 2068.60009765625 2013-10-25T12:59:20.000Z 2070.39990234375 2013-10-25T12:59:26.000Z 2071.39990234375 2013-10-25T12:59:33.000Z 2072.60009765625 2013-10-25T12:59:42.000Z 2072.60009765625 2013-10-25T12:59:50.000Z 2073.800048828125 2013-10-25T12:59:56.000Z 2073.800048828125 2013-10-25T13:00:08.000Z 2073.800048828125 2013-10-25T13:00:18.000Z 2073.800048828125 2013-10-25T13:00:22.000Z 2073.800048828125 2013-10-25T13:00:30.000Z 2073.800048828125 2013-10-25T13:00:33.000Z 2073.800048828125 2013-10-25T13:00:39.000Z 2073.800048828125 2013-10-25T13:00:46.000Z 2073.800048828125 2013-10-25T13:00:48.000Z 2073.800048828125 2013-10-25T13:00:52.000Z 2073.800048828125 2013-10-25T13:01:00.000Z 2073.800048828125 2013-10-25T13:01:07.000Z 2073.800048828125 2013-10-25T13:01:14.000Z 2073.800048828125 2013-10-25T13:01:19.000Z 2073.800048828125 2013-10-25T13:01:28.000Z 2073.800048828125 2013-10-25T13:01:33.000Z 2085.0 2013-10-25T13:01:40.000Z 2085.0 2013-10-25T13:01:42.000Z 2086.199951171875 2013-10-25T13:01:47.000Z 2086.199951171875 2013-10-25T13:01:53.000Z 2086.199951171875 2013-10-25T13:01:58.000Z 2087.39990234375 2013-10-25T13:02:04.000Z 2087.39990234375 2013-10-25T13:02:07.000Z 2087.39990234375 2013-10-25T13:02:11.000Z 2088.199951171875 2013-10-25T13:02:17.000Z 2088.39990234375 2013-10-25T13:02:18.000Z 2086.800048828125 2013-10-25T13:02:26.000Z 2085.0 2013-10-25T13:02:32.000Z 2084.60009765625 2013-10-25T13:02:35.000Z 2084.60009765625 2013-10-25T13:02:40.000Z 2085.199951171875 2013-10-25T13:02:44.000Z 2085.199951171875 2013-10-25T13:02:47.000Z 2084.800048828125 2013-10-25T13:02:52.000Z 2084.60009765625 2013-10-25T13:02:54.000Z 2083.800048828125 2013-10-25T13:03:00.000Z 2082.199951171875 2013-10-25T13:03:07.000Z 2081.0 2013-10-25T13:03:12.000Z 2081.0 2013-10-25T13:03:15.000Z 2080.39990234375 2013-10-25T13:03:19.000Z 2079.800048828125 2013-10-25T13:03:23.000Z 2078.199951171875 2013-10-25T13:03:29.000Z 2077.199951171875 2013-10-25T13:03:33.000Z 2077.199951171875 2013-10-25T13:03:40.000Z 2077.199951171875 2013-10-25T13:06:13.000Z 2077.199951171875 2013-10-25T13:06:17.000Z 2077.199951171875 2013-10-25T13:06:27.000Z 2077.199951171875 2013-10-25T13:06:30.000Z 2079.800048828125 2013-10-25T13:06:33.000Z 2079.800048828125 2013-10-25T13:06:39.000Z 2080.199951171875 2013-10-25T13:06:54.000Z 2080.199951171875 2013-10-25T13:06:57.000Z 2075.60009765625 2013-10-25T13:07:07.000Z 2074.60009765625 2013-10-25T13:07:11.000Z 2074.60009765625 2013-10-25T13:07:14.000Z 2074.800048828125 2013-10-25T13:07:19.000Z 2075.0 2013-10-25T13:07:25.000Z 2075.0 2013-10-25T13:07:28.000Z 2075.0 2013-10-25T13:07:58.000Z 2075.199951171875 2013-10-25T13:07:59.000Z 2075.39990234375 2013-10-25T13:08:02.000Z 2065.0 2013-10-25T13:08:06.000Z 2078.0 2013-10-25T13:08:10.000Z 2080.199951171875 2013-10-25T13:08:15.000Z 2080.39990234375 2013-10-25T13:08:16.000Z 2081.39990234375 2013-10-25T13:08:22.000Z 2081.60009765625 2013-10-25T13:08:23.000Z 2080.800048828125 2013-10-25T13:08:28.000Z 2080.800048828125 2013-10-25T13:08:30.000Z 2080.800048828125 2013-10-25T13:08:39.000Z 2080.800048828125 2013-10-25T13:08:41.000Z 2055.60009765625 2013-10-25T13:08:52.000Z 2054.39990234375 2013-10-25T13:08:56.000Z 2054.39990234375 2013-10-25T13:08:59.000Z 2054.39990234375 2013-10-25T13:09:19.000Z 2054.39990234375 2013-10-25T13:09:21.000Z 2065.39990234375 2013-10-25T13:09:27.000Z 2052.800048828125 2013-10-25T13:09:35.000Z 2063.199951171875 2013-10-25T13:09:40.000Z 2063.39990234375 2013-10-25T13:09:41.000Z 2064.0 2013-10-25T13:09:43.000Z 2042.0 2013-10-25T13:09:48.000Z 2041.4000244140625 2013-10-25T13:09:49.000Z 2040.0 2013-10-25T13:09:54.000Z 2038.800048828125 2013-10-25T13:09:56.000Z 2036.199951171875 2013-10-25T13:10:00.000Z 2033.4000244140625 2013-10-25T13:10:05.000Z 2031.199951171875 2013-10-25T13:10:15.000Z 2029.199951171875 2013-10-25T13:10:20.000Z 2028.800048828125 2013-10-25T13:10:21.000Z 2028.4000244140625 2013-10-25T13:10:25.000Z 2028.0 2013-10-25T13:10:31.000Z 2028.199951171875 2013-10-25T13:10:34.000Z 2020.800048828125 2013-10-25T13:10:39.000Z 2020.800048828125 2013-10-25T13:10:43.000Z 2020.800048828125 2013-10-25T13:10:47.000Z 2020.800048828125 2013-10-25T13:10:48.000Z 2020.800048828125 2013-10-25T13:10:59.000Z 2017.0 2013-10-25T13:11:04.000Z 2015.800048828125 2013-10-25T13:11:08.000Z 2013.800048828125 2013-10-25T13:11:16.000Z 2013.800048828125 2013-10-25T13:11:18.000Z 2012.4000244140625 2013-10-25T13:11:22.000Z 2012.4000244140625 2013-10-25T13:11:25.000Z 2010.800048828125 2013-10-25T13:11:28.000Z 2008.5999755859375 2013-10-25T13:11:36.000Z 2008.5999755859375 2013-10-25T13:11:38.000Z 2004.800048828125 2013-10-25T13:11:43.000Z 2002.800048828125 2013-10-25T13:11:46.000Z 1999.5999755859375 2013-10-25T13:11:48.000Z 1993.4000244140625 2013-10-25T13:11:52.000Z 1993.5999755859375 2013-10-25T13:11:57.000Z 1993.4000244140625 2013-10-25T13:12:00.000Z 1992.4000244140625 2013-10-25T13:12:02.000Z 1989.199951171875 2013-10-25T13:12:05.000Z 1983.199951171875 2013-10-25T13:12:09.000Z 1979.5999755859375 2013-10-25T13:12:13.000Z 1978.800048828125 2013-10-25T13:12:16.000Z 1978.800048828125 2013-10-25T13:12:24.000Z 1978.4000244140625 2013-10-25T13:12:29.000Z 1978.4000244140625 2013-10-25T13:12:31.000Z 1978.4000244140625 2013-10-25T13:12:48.000Z 1978.4000244140625 2013-10-25T13:12:58.000Z 1978.4000244140625 2013-10-25T13:13:02.000Z 1978.4000244140625 2013-10-25T13:13:06.000Z 1978.4000244140625 2013-10-25T13:13:13.000Z 1978.5999755859375 2013-10-25T13:13:18.000Z 1975.5999755859375 2013-10-25T13:13:24.000Z 1973.5999755859375 2013-10-25T13:13:30.000Z 1972.5999755859375 2013-10-25T13:13:35.000Z 1971.800048828125 2013-10-25T13:13:39.000Z 1969.5999755859375 2013-10-25T13:13:47.000Z 1969.5999755859375 2013-10-25T13:13:48.000Z 1967.5999755859375 2013-10-25T13:14:29.000Z 1967.4000244140625 2013-10-25T13:14:32.000Z 1969.800048828125 2013-10-25T13:14:36.000Z 1972.0 2013-10-25T13:14:41.000Z 1972.4000244140625 2013-10-25T13:14:43.000Z 1969.0 2013-10-25T13:14:46.000Z 1972.199951171875 2013-10-25T13:14:51.000Z 1972.199951171875 2013-10-25T13:14:55.000Z 1972.199951171875 2013-10-25T13:14:58.000Z 1972.199951171875 2013-10-25T13:15:05.000Z 1972.199951171875 2013-10-25T13:15:07.000Z 1971.5999755859375 2013-10-25T13:15:09.000Z 1962.0 2013-10-25T13:15:18.000Z 1959.4000244140625 2013-10-25T13:15:23.000Z 1960.0 2013-10-25T13:15:27.000Z 1958.800048828125 2013-10-25T13:15:34.000Z 1957.800048828125 2013-10-25T13:15:38.000Z 1956.0 2013-10-25T13:15:43.000Z 1956.0 2013-10-25T13:15:44.000Z 1953.4000244140625 2013-10-25T13:15:49.000Z 1952.199951171875 2013-10-25T13:15:53.000Z 1950.0 2013-10-25T13:16:03.000Z 1950.0 2013-10-25T13:16:05.000Z 1950.199951171875 2013-10-25T13:16:09.000Z 1951.800048828125 2013-10-25T13:16:16.000Z 1952.5999755859375 2013-10-25T13:16:24.000Z 1952.4000244140625 2013-10-25T13:16:28.000Z 1952.5999755859375 2013-10-25T13:16:33.000Z 1951.5999755859375 2013-10-25T13:16:37.000Z 1948.5999755859375 2013-10-25T13:16:41.000Z 1942.4000244140625 2013-10-25T13:16:46.000Z 1936.800048828125 2013-10-25T13:16:51.000Z 1934.5999755859375 2013-10-25T13:16:54.000Z 1933.5999755859375 2013-10-25T13:16:57.000Z 1932.4000244140625 2013-10-25T13:17:14.000Z 1929.4000244140625 2013-10-25T13:17:19.000Z 1925.0 2013-10-25T13:17:25.000Z 1922.4000244140625 2013-10-25T13:17:28.000Z 1919.800048828125 2013-10-25T13:17:32.000Z 1918.800048828125 2013-10-25T13:17:35.000Z 1915.199951171875 2013-10-25T13:17:40.000Z 1912.199951171875 2013-10-25T13:17:45.000Z 1912.0 2013-10-25T13:17:46.000Z 1910.199951171875 2013-10-25T13:17:51.000Z 1909.4000244140625 2013-10-25T13:17:54.000Z 1909.4000244140625 2013-10-25T13:18:02.000Z 1907.199951171875 2013-10-25T13:18:08.000Z 1907.199951171875 2013-10-25T13:18:10.000Z 1906.199951171875 2013-10-25T13:18:14.000Z 1905.0 2013-10-25T13:18:20.000Z 1903.5999755859375 2013-10-25T13:18:23.000Z 1901.4000244140625 2013-10-25T13:18:27.000Z 1899.4000244140625 2013-10-25T13:18:32.000Z 1897.4000244140625 2013-10-25T13:18:37.000Z 1895.800048828125 2013-10-25T13:18:41.000Z 1895.800048828125 2013-10-25T13:18:42.000Z 1895.4000244140625 2013-10-25T13:18:45.000Z 1895.4000244140625 2013-10-25T13:18:53.000Z 1895.4000244140625 2013-10-25T13:19:00.000Z 1895.4000244140625 2013-10-25T13:19:06.000Z 1893.0 2013-10-25T13:19:10.000Z 1892.199951171875 2013-10-25T13:19:13.000Z 1890.199951171875 2013-10-25T13:19:18.000Z 1889.4000244140625 2013-10-25T13:19:20.000Z 1887.800048828125 2013-10-25T13:19:25.000Z 1886.199951171875 2013-10-25T13:19:29.000Z 1884.0 2013-10-25T13:19:34.000Z 1882.5999755859375 2013-10-25T13:19:37.000Z 1881.4000244140625 2013-10-25T13:19:39.000Z 1880.0 2013-10-25T13:19:41.000Z 1877.800048828125 2013-10-25T13:19:47.000Z 1872.4000244140625 2013-10-25T13:19:51.000Z 1871.4000244140625 2013-10-25T13:19:54.000Z 1866.0 2013-10-25T13:20:00.000Z 1865.0 2013-10-25T13:20:02.000Z 1859.199951171875 2013-10-25T13:20:10.000Z 1859.199951171875 2013-10-25T13:20:11.000Z 1859.800048828125 2013-10-25T13:20:21.000Z 1856.0 2013-10-25T13:20:26.000Z 1855.5999755859375 2013-10-25T13:20:27.000Z 1854.800048828125 2013-10-25T13:20:30.000Z 1850.5999755859375 2013-10-25T13:20:35.000Z 1854.800048828125 2013-10-25T13:20:38.000Z 1852.4000244140625 2013-10-25T13:20:42.000Z 1851.4000244140625 2013-10-25T13:20:43.000Z 1848.0 2013-10-25T13:20:48.000Z 1846.4000244140625 2013-10-25T13:20:52.000Z 1844.0 2013-10-25T13:20:57.000Z 1843.0 2013-10-25T13:20:59.000Z 1839.4000244140625 2013-10-25T13:21:05.000Z 1836.800048828125 2013-10-25T13:21:07.000Z 1831.4000244140625 2013-10-25T13:21:12.000Z 1830.4000244140625 2013-10-25T13:21:15.000Z 1830.4000244140625 2013-10-25T13:21:16.000Z 1828.199951171875 2013-10-25T13:21:33.000Z 1826.0 2013-10-25T13:21:35.000Z 1817.800048828125 2013-10-25T13:21:39.000Z 1813.199951171875 2013-10-25T13:21:41.000Z 1806.5999755859375 2013-10-25T13:21:45.000Z 1806.5999755859375 2013-10-25T13:21:46.000Z 1817.4000244140625 2013-10-25T13:22:01.000Z 1814.800048828125 2013-10-25T13:22:05.000Z 1809.4000244140625 2013-10-25T13:22:10.000Z 1808.199951171875 2013-10-25T13:22:11.000Z 1805.199951171875 2013-10-25T13:22:14.000Z 1801.4000244140625 2013-10-25T13:22:18.000Z 1792.800048828125 2013-10-25T13:22:23.000Z 1787.199951171875 2013-10-25T13:22:26.000Z 1783.0 2013-10-25T13:22:30.000Z 1782.5999755859375 2013-10-25T13:22:31.000Z 1782.0 2013-10-25T13:22:36.000Z 1782.0 2013-10-25T13:22:48.000Z 1781.4000244140625 2013-10-25T13:22:51.000Z 1781.4000244140625 2013-10-25T13:22:54.000Z 1781.4000244140625 2013-10-25T13:22:58.000Z 1771.5999755859375 2013-10-25T13:23:03.000Z 1773.0 2013-10-25T13:23:06.000Z 1774.0 2013-10-25T13:23:10.000Z 1775.4000244140625 2013-10-25T13:23:14.000Z 1776.4000244140625 2013-10-25T13:23:16.000Z 1774.4000244140625 2013-10-25T13:23:21.000Z 1770.5999755859375 2013-10-25T13:23:24.000Z 1763.5999755859375 2013-10-25T13:23:28.000Z 1761.800048828125 2013-10-25T13:23:30.000Z 1757.199951171875 2013-10-25T13:23:34.000Z 1753.800048828125 2013-10-25T13:23:37.000Z 1747.800048828125 2013-10-25T13:23:39.000Z 1737.199951171875 2013-10-25T13:23:42.000Z 1733.199951171875 2013-10-25T13:23:44.000Z 1728.199951171875 2013-10-25T13:23:46.000Z 1722.4000244140625 2013-10-25T13:23:49.000Z 1719.800048828125 2013-10-25T13:23:52.000Z 1719.5999755859375 2013-10-25T13:23:53.000Z 1721.5999755859375 2013-10-25T13:23:59.000Z 1716.0 2013-10-25T13:24:02.000Z 1713.5999755859375 2013-10-25T13:24:03.000Z 1715.0 2013-10-25T13:24:07.000Z 1712.0 2013-10-25T13:24:09.000Z 1703.800048828125 2013-10-25T13:24:12.000Z 1701.4000244140625 2013-10-25T13:24:16.000Z 1692.4000244140625 2013-10-25T13:24:20.000Z 1687.199951171875 2013-10-25T13:24:23.000Z 1683.800048828125 2013-10-25T13:24:25.000Z 1675.0 2013-10-25T13:24:30.000Z 1667.5999755859375 2013-10-25T13:24:32.000Z 1658.800048828125 2013-10-25T13:24:36.000Z 1664.4000244140625 2013-10-25T13:24:39.000Z 1663.0 2013-10-25T13:24:40.000Z 1657.199951171875 2013-10-25T13:24:43.000Z 1657.0 2013-10-25T13:24:45.000Z 1648.800048828125 2013-10-25T13:24:49.000Z 1631.0 2013-10-25T13:24:53.000Z 1624.5999755859375 2013-10-25T13:24:55.000Z 1626.199951171875 2013-10-25T13:24:59.000Z 1625.4000244140625 2013-10-25T13:25:03.000Z 1622.4000244140625 2013-10-25T13:25:06.000Z 1616.800048828125 2013-10-25T13:25:10.000Z 1612.0 2013-10-25T13:25:15.000Z 1611.800048828125 2013-10-25T13:25:17.000Z 1611.199951171875 2013-10-25T13:25:20.000Z 1610.0 2013-10-25T13:25:24.000Z 1609.4000244140625 2013-10-25T13:25:25.000Z 1607.199951171875 2013-10-25T13:25:30.000Z 1605.800048828125 2013-10-25T13:25:33.000Z 1599.4000244140625 2013-10-25T13:25:38.000Z 1592.0 2013-10-25T13:25:40.000Z 1586.800048828125 2013-10-25T13:25:44.000Z 1585.800048828125 2013-10-25T13:25:46.000Z 1583.4000244140625 2013-10-25T13:25:50.000Z 1582.199951171875 2013-10-25T13:25:55.000Z 1575.0 2013-10-25T13:25:59.000Z 1573.5999755859375 2013-10-25T13:26:02.000Z 1573.199951171875 2013-10-25T13:26:07.000Z 1573.199951171875 2013-10-25T13:26:08.000Z 1573.5999755859375 2013-10-25T13:26:14.000Z 1573.199951171875 2013-10-25T13:26:18.000Z 1572.0 2013-10-25T13:26:22.000Z 1569.4000244140625 2013-10-25T13:26:28.000Z 1568.5999755859375 2013-10-25T13:26:30.000Z 1566.199951171875 2013-10-25T13:26:36.000Z 1565.0 2013-10-25T13:26:39.000Z 1558.5999755859375 2013-10-25T13:26:44.000Z 1556.5999755859375 2013-10-25T13:26:45.000Z 1552.5999755859375 2013-10-25T13:26:50.000Z 1552.5999755859375 2013-10-25T13:26:52.000Z 1552.5999755859375 2013-10-25T13:26:58.000Z 1547.800048828125 2013-10-25T13:27:04.000Z 1542.199951171875 2013-10-25T13:27:09.000Z 1541.4000244140625 2013-10-25T13:27:10.000Z 1535.4000244140625 2013-10-25T13:27:15.000Z 1532.0 2013-10-25T13:27:20.000Z 1532.4000244140625 2013-10-25T13:27:25.000Z 1532.4000244140625 2013-10-25T13:27:26.000Z 1533.0 2013-10-25T13:27:31.000Z 1533.5999755859375 2013-10-25T13:27:35.000Z 1534.199951171875 2013-10-25T13:27:38.000Z 1532.199951171875 2013-10-25T13:27:43.000Z 1531.0 2013-10-25T13:27:45.000Z 1526.199951171875 2013-10-25T13:27:49.000Z 1521.4000244140625 2013-10-25T13:27:53.000Z 1517.199951171875 2013-10-25T13:27:57.000Z 1512.0 2013-10-25T13:28:01.000Z 1506.800048828125 2013-10-25T13:28:05.000Z 1505.800048828125 2013-10-25T13:28:06.000Z 1502.4000244140625 2013-10-25T13:28:11.000Z 1499.0 2013-10-25T13:28:17.000Z 1499.199951171875 2013-10-25T13:28:21.000Z 1495.5999755859375 2013-10-25T13:28:26.000Z 1493.5999755859375 2013-10-25T13:28:31.000Z 1492.5999755859375 2013-10-25T13:28:34.000Z 1487.4000244140625 2013-10-25T13:28:40.000Z 1482.0 2013-10-25T13:28:45.000Z 1477.5999755859375 2013-10-25T13:28:49.000Z 1473.0 2013-10-25T13:28:54.000Z 1469.199951171875 2013-10-25T13:28:58.000Z 1467.5999755859375 2013-10-25T13:29:00.000Z 1460.0 2013-10-25T13:29:04.000Z 1455.199951171875 2013-10-25T13:29:07.000Z 1466.0 2013-10-25T13:29:10.000Z 1454.800048828125 2013-10-25T13:29:12.000Z 1453.5999755859375 2013-10-25T13:29:17.000Z 1453.199951171875 2013-10-25T13:29:20.000Z 1453.199951171875 2013-10-25T13:29:22.000Z 1470.199951171875 2013-10-25T13:29:30.000Z 1422.4000244140625 2013-10-25T13:29:33.000Z 1443.4000244140625 2013-10-25T13:29:36.000Z 1440.5999755859375 2013-10-25T13:29:41.000Z 1439.0 2013-10-25T13:29:43.000Z 1431.0 2013-10-25T13:29:47.000Z 1428.0 2013-10-25T13:29:49.000Z 1423.4000244140625 2013-10-25T13:29:52.000Z 1421.199951171875 2013-10-25T13:29:55.000Z 1417.5999755859375 2013-10-25T13:29:58.000Z 1423.4000244140625 2013-10-25T13:30:01.000Z 1417.5999755859375 2013-10-25T13:30:13.000Z 1419.0 2013-10-25T13:30:18.000Z 1414.199951171875 2013-10-25T13:30:22.000Z 1414.199951171875 2013-10-25T13:30:23.000Z 1414.5999755859375 2013-10-25T13:31:13.000Z 1410.4000244140625 2013-10-25T13:31:17.000Z 1404.800048828125 2013-10-25T13:31:22.000Z 1398.5999755859375 2013-10-25T13:31:27.000Z 1396.5999755859375 2013-10-25T13:31:29.000Z 1393.199951171875 2013-10-25T13:31:35.000Z 1394.4000244140625 2013-10-25T13:31:38.000Z 1391.4000244140625 2013-10-25T13:31:40.000Z 1388.800048828125 2013-10-25T13:31:43.000Z 1385.5999755859375 2013-10-25T13:31:47.000Z 1382.4000244140625 2013-10-25T13:31:51.000Z 1377.199951171875 2013-10-25T13:31:57.000Z 1377.199951171875 2013-10-25T13:32:02.000Z 1377.4000244140625 2013-10-25T13:32:06.000Z 1376.5999755859375 2013-10-25T13:32:10.000Z 1377.199951171875 2013-10-25T13:32:17.000Z 1377.199951171875 2013-10-25T13:32:24.000Z 1377.0 2013-10-25T13:32:32.000Z 1374.5999755859375 2013-10-25T13:32:37.000Z 1374.4000244140625 2013-10-25T13:32:39.000Z 1372.800048828125 2013-10-25T13:32:43.000Z 1369.4000244140625 2013-10-25T13:32:46.000Z 1365.4000244140625 2013-10-25T13:32:52.000Z 1365.4000244140625 2013-10-25T13:32:53.000Z 1360.800048828125 2013-10-25T13:33:04.000Z 1353.800048828125 2013-10-25T13:33:08.000Z 1347.5999755859375 2013-10-25T13:33:12.000Z 1339.5999755859375 2013-10-25T13:33:17.000Z 1334.0 2013-10-25T13:33:19.000Z 1328.199951171875 2013-10-25T13:33:23.000Z 1331.5999755859375 2013-10-25T13:33:27.000Z 1335.0 2013-10-25T13:33:30.000Z 1336.5999755859375 2013-10-25T13:33:37.000Z 1337.800048828125 2013-10-25T13:33:44.000Z 1340.4000244140625 2013-10-25T13:33:55.000Z 1343.199951171875 2013-10-25T13:34:03.000Z 1343.4000244140625 2013-10-25T13:34:07.000Z 1343.199951171875 2013-10-25T13:34:31.000Z 1343.4000244140625 2013-10-25T13:34:41.000Z 1343.4000244140625 2013-10-25T13:34:48.000Z 1342.5999755859375 2013-10-25T13:34:54.000Z 1342.5999755859375 2013-10-25T13:34:56.000Z 1342.5999755859375 2013-10-25T13:35:04.000Z 1344.5999755859375 2013-10-25T13:35:18.000Z 1345.0 2013-10-25T13:35:23.000Z 1346.4000244140625 2013-10-25T13:35:33.000Z 1348.199951171875 2013-10-25T13:35:41.000Z 1349.5999755859375 2013-10-25T13:35:49.000Z 1348.5999755859375 2013-10-25T13:35:56.000Z 1348.0 2013-10-25T13:36:01.000Z 1347.4000244140625 2013-10-25T13:36:09.000Z 1347.4000244140625 2013-10-25T13:36:10.000Z 1347.0 2013-10-25T13:36:27.000Z 1347.0 2013-10-25T13:36:35.000Z 1347.800048828125 2013-10-25T13:36:43.000Z 1347.800048828125 2013-10-25T13:36:48.000Z 1347.800048828125 2013-10-25T13:36:52.000Z 1348.800048828125 2013-10-25T13:37:02.000Z 1348.800048828125 2013-10-25T13:37:06.000Z 1350.0 2013-10-25T13:37:19.000Z 1350.800048828125 2013-10-25T13:37:27.000Z 1351.0 2013-10-25T13:37:36.000Z 1351.0 2013-10-25T13:37:56.000Z 1351.0 2013-10-25T13:38:05.000Z 1351.0 2013-10-25T13:38:11.000Z 1351.0 2013-10-25T13:38:17.000Z 1351.0 2013-10-25T13:38:24.000Z 1351.0 2013-10-25T13:38:27.000Z 1351.0 2013-10-25T13:38:40.000Z 1351.0 2013-10-25T13:38:44.000Z 1351.0 2013-10-25T13:38:50.000Z 1351.0 2013-10-25T13:39:23.000Z 1351.0 2013-10-25T13:39:32.000Z 1351.0 2013-10-25T13:39:41.000Z 1351.0 2013-10-25T13:39:48.000Z 1351.0 2013-10-25T13:39:55.000Z 1351.0 2013-10-25T13:40:05.000Z 1351.0 2013-10-25T13:40:16.000Z 1351.0 2013-10-25T13:40:17.000Z 1351.0 2013-10-25T13:40:27.000Z 1364.5999755859375 2013-10-25T13:40:29.000Z 1363.5999755859375 2013-10-25T13:40:38.000Z 1362.800048828125 2013-10-25T13:40:46.000Z 1362.5999755859375 2013-10-25T13:41:01.000Z 1362.199951171875 2013-10-25T13:41:08.000Z 1362.199951171875 2013-10-25T13:41:09.000Z 1362.199951171875 2013-10-25T13:41:23.000Z 1362.5999755859375 2013-10-25T13:41:37.000Z 1364.800048828125 2013-10-25T13:41:42.000Z 1368.199951171875 2013-10-25T13:41:49.000Z 1370.199951171875 2013-10-25T13:41:55.000Z 1373.0 2013-10-25T13:42:01.000Z 1374.199951171875 2013-10-25T13:42:06.000Z 1375.0 2013-10-25T13:42:13.000Z 1375.0 2013-10-25T13:42:15.000Z 1375.5999755859375 2013-10-25T13:42:21.000Z 1375.5999755859375 2013-10-25T13:42:22.000Z 1357.5999755859375 2013-10-25T13:42:27.000Z 1353.199951171875 2013-10-25T13:42:31.000Z 1352.5999755859375 2013-10-25T13:42:33.000Z 1351.199951171875 2013-10-25T13:42:37.000Z 1349.800048828125 2013-10-25T13:42:39.000Z 1349.199951171875 2013-10-25T13:42:44.000Z 1348.199951171875 2013-10-25T13:42:48.000Z 1348.4000244140625 2013-10-25T13:42:52.000Z 1348.4000244140625 2013-10-25T13:42:57.000Z 1348.4000244140625 2013-10-25T13:43:00.000Z 1352.199951171875 2013-10-25T13:43:06.000Z 1354.800048828125 2013-10-25T13:43:10.000Z 1355.199951171875 2013-10-25T13:43:16.000Z 1352.5999755859375 2013-10-25T13:43:22.000Z 1354.0 2013-10-25T13:43:26.000Z 1355.199951171875 2013-10-25T13:43:31.000Z 1354.199951171875 2013-10-25T13:43:37.000Z 1352.800048828125 2013-10-25T13:43:42.000Z 1353.0 2013-10-25T13:43:47.000Z 1353.4000244140625 2013-10-25T13:43:53.000Z 1353.4000244140625 2013-10-25T13:44:01.000Z 1353.0 2013-10-25T13:44:09.000Z 1352.0 2013-10-25T13:44:16.000Z 1350.199951171875 2013-10-25T13:44:24.000Z 1348.4000244140625 2013-10-25T13:44:32.000Z 1349.199951171875 2013-10-25T13:44:39.000Z 1351.4000244140625 2013-10-25T13:44:46.000Z 1352.800048828125 2013-10-25T13:44:53.000Z 1354.0 2013-10-25T13:45:02.000Z 1354.0 2013-10-25T13:45:11.000Z 1353.800048828125 2013-10-25T13:45:20.000Z 1352.800048828125 2013-10-25T13:45:29.000Z 1352.199951171875 2013-10-25T13:45:38.000Z 1353.0 2013-10-25T13:45:46.000Z 1353.4000244140625 2013-10-25T13:45:55.000Z 1353.4000244140625 2013-10-25T13:46:00.000Z 1353.800048828125 2013-10-25T13:46:07.000Z 1353.800048828125 2013-10-25T13:46:11.000Z 1353.800048828125 2013-10-25T13:46:17.000Z 1354.800048828125 2013-10-25T13:46:19.000Z 1353.800048828125 2013-10-25T13:46:24.000Z 1360.0 2013-10-25T13:46:25.000Z 1353.800048828125 2013-10-25T13:46:32.000Z 1352.800048828125 2013-10-25T13:46:38.000Z 1353.800048828125 2013-10-25T13:46:46.000Z 1358.5999755859375 2013-10-25T13:46:54.000Z 1362.4000244140625 2013-10-25T13:47:01.000Z 1363.199951171875 2013-10-25T13:47:07.000Z 1362.199951171875 2013-10-25T13:47:14.000Z 1361.0 2013-10-25T13:47:22.000Z 1359.800048828125 2013-10-25T13:47:30.000Z 1358.800048828125 2013-10-25T13:47:39.000Z 1360.0 2013-10-25T13:47:51.000Z 1360.5999755859375 2013-10-25T13:47:59.000Z 1361.4000244140625 2013-10-25T13:48:08.000Z 1362.0 2013-10-25T13:48:16.000Z 1364.0 2013-10-25T13:48:23.000Z 1366.5999755859375 2013-10-25T13:48:30.000Z 1369.5999755859375 2013-10-25T13:48:39.000Z 1370.4000244140625 2013-10-25T13:48:45.000Z 1370.5999755859375 2013-10-25T13:48:47.000Z 1371.199951171875 2013-10-25T13:48:54.000Z 1372.199951171875 2013-10-25T13:49:03.000Z 1372.5999755859375 2013-10-25T13:49:06.000Z 1373.5999755859375 2013-10-25T13:49:15.000Z 1374.199951171875 2013-10-25T13:49:25.000Z 1375.199951171875 2013-10-25T13:49:35.000Z 1375.5999755859375 2013-10-25T13:49:44.000Z 1376.4000244140625 2013-10-25T13:49:53.000Z 1377.4000244140625 2013-10-25T13:50:04.000Z 1377.4000244140625 2013-10-25T13:50:14.000Z 1377.4000244140625 2013-10-25T13:50:24.000Z 1377.5999755859375 2013-10-25T13:50:33.000Z 1377.800048828125 2013-10-25T13:50:43.000Z 1378.199951171875 2013-10-25T13:50:53.000Z 1379.4000244140625 2013-10-25T13:51:02.000Z 1382.199951171875 2013-10-25T13:51:14.000Z 1383.800048828125 2013-10-25T13:51:23.000Z 1384.4000244140625 2013-10-25T13:51:33.000Z 1386.0 2013-10-25T13:51:42.000Z 1386.800048828125 2013-10-25T13:51:51.000Z 1387.5999755859375 2013-10-25T13:52:01.000Z 1388.5999755859375 2013-10-25T13:52:08.000Z 1387.800048828125 2013-10-25T13:52:16.000Z 1388.4000244140625 2013-10-25T13:52:24.000Z 1390.199951171875 2013-10-25T13:52:30.000Z 1391.5999755859375 2013-10-25T13:52:34.000Z 1392.0 2013-10-25T13:52:41.000Z 1392.0 2013-10-25T13:52:42.000Z 1392.800048828125 2013-10-25T13:52:49.000Z 1393.199951171875 2013-10-25T13:52:56.000Z 1393.4000244140625 2013-10-25T13:53:04.000Z 1394.5999755859375 2013-10-25T13:53:14.000Z 1396.199951171875 2013-10-25T13:53:22.000Z 1397.5999755859375 2013-10-25T13:53:28.000Z 1397.199951171875 2013-10-25T13:53:35.000Z 1396.199951171875 2013-10-25T13:53:38.000Z 1395.0 2013-10-25T13:53:43.000Z 1393.0 2013-10-25T13:53:48.000Z 1392.4000244140625 2013-10-25T13:53:51.000Z 1389.800048828125 2013-10-25T13:53:58.000Z 1389.5999755859375 2013-10-25T13:54:03.000Z 1393.0 2013-10-25T13:54:10.000Z 1394.199951171875 2013-10-25T13:54:17.000Z 1394.199951171875 2013-10-25T13:54:19.000Z 1391.5999755859375 2013-10-25T13:54:24.000Z 1391.199951171875 2013-10-25T13:54:25.000Z 1393.800048828125 2013-10-25T13:54:31.000Z 1394.5999755859375 2013-10-25T13:54:35.000Z 1394.800048828125 2013-10-25T13:54:36.000Z 1395.5999755859375 2013-10-25T13:54:43.000Z 1396.199951171875 2013-10-25T13:54:50.000Z 1397.5999755859375 2013-10-25T13:54:56.000Z 1399.4000244140625 2013-10-25T13:55:05.000Z 1400.4000244140625 2013-10-25T13:55:13.000Z 1401.4000244140625 2013-10-25T13:55:21.000Z 1402.800048828125 2013-10-25T13:55:28.000Z 1404.4000244140625 2013-10-25T13:55:38.000Z 1405.5999755859375 2013-10-25T13:55:46.000Z 1406.199951171875 2013-10-25T13:55:54.000Z 1406.4000244140625 2013-10-25T13:56:02.000Z 1406.800048828125 2013-10-25T13:56:09.000Z 1407.199951171875 2013-10-25T13:56:18.000Z 1407.4000244140625 2013-10-25T13:56:26.000Z 1407.800048828125 2013-10-25T13:56:34.000Z 1408.5999755859375 2013-10-25T13:56:42.000Z 1410.0 2013-10-25T13:56:50.000Z 1411.800048828125 2013-10-25T13:56:58.000Z 1412.800048828125 2013-10-25T13:57:05.000Z 1414.0 2013-10-25T13:57:14.000Z 1415.199951171875 2013-10-25T13:57:22.000Z 1416.0 2013-10-25T13:57:30.000Z 1416.199951171875 2013-10-25T13:57:35.000Z 1415.800048828125 2013-10-25T13:57:41.000Z 1415.199951171875 2013-10-25T13:57:45.000Z 1413.199951171875 2013-10-25T13:57:52.000Z 1411.0 2013-10-25T13:57:56.000Z 1407.800048828125 2013-10-25T13:58:01.000Z 1408.0 2013-10-25T13:58:05.000Z 1409.199951171875 2013-10-25T13:58:12.000Z 1410.5999755859375 2013-10-25T13:58:18.000Z 1412.4000244140625 2013-10-25T13:58:26.000Z 1413.5999755859375 2013-10-25T13:58:31.000Z 1414.5999755859375 2013-10-25T13:58:37.000Z 1415.4000244140625 2013-10-25T13:58:44.000Z 1415.4000244140625 2013-10-25T13:58:52.000Z 1416.0 2013-10-25T13:58:58.000Z 1417.4000244140625 2013-10-25T13:59:07.000Z 1418.800048828125 2013-10-25T13:59:15.000Z 1420.0 2013-10-25T13:59:22.000Z 1421.4000244140625 2013-10-25T13:59:29.000Z 1422.5999755859375 2013-10-25T13:59:36.000Z 1424.4000244140625 2013-10-25T13:59:46.000Z 1426.199951171875 2013-10-25T13:59:55.000Z 1427.199951171875 2013-10-25T14:00:03.000Z 1427.5999755859375 2013-10-25T14:00:12.000Z 1427.5999755859375 2013-10-25T14:00:21.000Z 1427.199951171875 2013-10-25T14:00:29.000Z 1427.0 2013-10-25T14:00:31.000Z 1425.199951171875 2013-10-25T14:00:35.000Z 1422.199951171875 2013-10-25T14:00:38.000Z 1420.4000244140625 2013-10-25T14:00:43.000Z 1420.5999755859375 2013-10-25T14:00:45.000Z 1420.800048828125 2013-10-25T14:00:49.000Z 1421.4000244140625 2013-10-25T14:00:52.000Z 1422.4000244140625 2013-10-25T14:01:01.000Z 1423.199951171875 2013-10-25T14:01:10.000Z 1423.800048828125 2013-10-25T14:01:17.000Z 1424.4000244140625 2013-10-25T14:01:26.000Z 1424.800048828125 2013-10-25T14:01:33.000Z 1425.4000244140625 2013-10-25T14:01:41.000Z 1426.199951171875 2013-10-25T14:01:48.000Z 1427.199951171875 2013-10-25T14:01:55.000Z 1428.0 2013-10-25T14:02:01.000Z 1429.0 2013-10-25T14:02:10.000Z 1429.0 2013-10-25T14:02:18.000Z 1429.199951171875 2013-10-25T14:02:26.000Z 1429.5999755859375 2013-10-25T14:02:36.000Z 1430.5999755859375 2013-10-25T14:02:44.000Z 1431.5999755859375 2013-10-25T14:02:51.000Z 1432.800048828125 2013-10-25T14:02:58.000Z 1433.0 2013-10-25T14:03:05.000Z 1433.4000244140625 2013-10-25T14:03:14.000Z 1433.800048828125 2013-10-25T14:03:24.000Z 1434.5999755859375 2013-10-25T14:03:34.000Z 1434.5999755859375 2013-10-25T14:03:35.000Z 1435.0 2013-10-25T14:03:41.000Z 1435.4000244140625 2013-10-25T14:03:44.000Z 1436.199951171875 2013-10-25T14:03:53.000Z 1437.0 2013-10-25T14:04:01.000Z 1437.5999755859375 2013-10-25T14:04:09.000Z 1438.5999755859375 2013-10-25T14:04:19.000Z 1438.800048828125 2013-10-25T14:04:25.000Z 1439.0 2013-10-25T14:04:26.000Z 1439.199951171875 2013-10-25T14:04:33.000Z 1441.5999755859375 2013-10-25T14:04:40.000Z 1442.800048828125 2013-10-25T14:04:46.000Z 1444.4000244140625 2013-10-25T14:04:55.000Z 1445.800048828125 2013-10-25T14:05:06.000Z 1446.4000244140625 2013-10-25T14:05:14.000Z 1447.0 2013-10-25T14:05:23.000Z 1447.199951171875 2013-10-25T14:05:29.000Z 1447.5999755859375 2013-10-25T14:05:34.000Z 1448.0 2013-10-25T14:05:43.000Z 1447.4000244140625 2013-10-25T14:05:50.000Z 1447.800048828125 2013-10-25T14:05:56.000Z 1448.199951171875 2013-10-25T14:06:04.000Z 1448.5999755859375 2013-10-25T14:06:10.000Z 1448.800048828125 2013-10-25T14:06:12.000Z 1449.0 2013-10-25T14:07:30.000Z 1449.800048828125 2013-10-25T14:07:41.000Z 1451.0 2013-10-25T14:07:50.000Z 1452.5999755859375 2013-10-25T14:08:00.000Z 1453.800048828125 2013-10-25T14:08:08.000Z 1454.199951171875 2013-10-25T14:08:17.000Z 1454.199951171875 2013-10-25T14:08:21.000Z 1454.199951171875 2013-10-25T14:08:30.000Z 1454.199951171875 2013-10-25T14:08:42.000Z 1454.199951171875 2013-10-25T14:08:44.000Z 1454.0 2013-10-25T14:08:50.000Z 1454.0 2013-10-25T14:08:52.000Z 1453.5999755859375 2013-10-25T14:09:21.000Z 1453.5999755859375 2013-10-25T14:09:29.000Z 1454.5999755859375 2013-10-25T14:09:39.000Z 1455.5999755859375 2013-10-25T14:09:48.000Z 1457.0 2013-10-25T14:09:55.000Z 1459.199951171875 2013-10-25T14:10:04.000Z 1460.4000244140625 2013-10-25T14:10:13.000Z 1462.0 2013-10-25T14:10:21.000Z 1463.5999755859375 2013-10-25T14:10:29.000Z 1464.4000244140625 2013-10-25T14:10:32.000Z 1465.199951171875 2013-10-25T14:10:36.000Z 1467.199951171875 2013-10-25T14:10:45.000Z 1467.199951171875 2013-10-25T14:10:46.000Z 1467.199951171875 2013-10-25T14:10:54.000Z 1467.199951171875 2013-10-25T14:10:55.000Z 1468.800048828125 2013-10-25T14:11:07.000Z 1470.0 2013-10-25T14:11:17.000Z 1471.5999755859375 2013-10-25T14:11:26.000Z 1473.0 2013-10-25T14:11:34.000Z 1474.199951171875 2013-10-25T14:11:42.000Z 1474.800048828125 2013-10-25T14:11:51.000Z 1475.199951171875 2013-10-25T14:11:59.000Z 1475.5999755859375 2013-10-25T14:12:08.000Z 1476.199951171875 2013-10-25T14:12:17.000Z 1477.4000244140625 2013-10-25T14:12:27.000Z 1478.800048828125 2013-10-25T14:12:38.000Z 1480.199951171875 2013-10-25T14:12:48.000Z 1480.199951171875 2013-10-25T14:12:54.000Z 1480.800048828125 2013-10-25T14:12:57.000Z 1480.5999755859375 2013-10-25T14:13:06.000Z 1480.4000244140625 2013-10-25T14:13:12.000Z 1479.800048828125 2013-10-25T14:13:22.000Z 1479.800048828125 2013-10-25T14:13:32.000Z 1479.5999755859375 2013-10-25T14:13:35.000Z 1478.199951171875 2013-10-25T14:13:43.000Z 1479.0 2013-10-25T14:13:47.000Z 1476.0 2013-10-25T14:13:50.000Z 1482.4000244140625 2013-10-25T14:13:54.000Z 1482.5999755859375 2013-10-25T14:13:56.000Z 1483.5999755859375 2013-10-25T14:14:04.000Z 1484.4000244140625 2013-10-25T14:14:12.000Z 1485.0 2013-10-25T14:14:17.000Z 1485.5999755859375 2013-10-25T14:14:25.000Z 1486.199951171875 2013-10-25T14:14:32.000Z 1487.4000244140625 2013-10-25T14:14:39.000Z 1488.199951171875 2013-10-25T14:14:44.000Z 1488.800048828125 2013-10-25T14:14:50.000Z 1489.0 2013-10-25T14:14:55.000Z 1489.199951171875 2013-10-25T14:15:02.000Z 1488.800048828125 2013-10-25T14:15:06.000Z 1487.800048828125 2013-10-25T14:15:14.000Z 1489.0 2013-10-25T14:15:21.000Z 1489.800048828125 2013-10-25T14:15:27.000Z 1489.800048828125 2013-10-25T14:15:32.000Z 1490.800048828125 2013-10-25T14:15:40.000Z 1491.5999755859375 2013-10-25T14:15:48.000Z 1491.5999755859375 2013-10-25T14:15:51.000Z 1492.800048828125 2013-10-25T14:16:01.000Z 1496.0 2013-10-25T14:16:11.000Z 1497.4000244140625 2013-10-25T14:16:19.000Z 1499.4000244140625 2013-10-25T14:16:27.000Z 1499.4000244140625 2013-10-25T14:16:32.000Z 1501.0 2013-10-25T14:16:41.000Z 1502.4000244140625 2013-10-25T14:16:48.000Z 1503.199951171875 2013-10-25T14:16:55.000Z 1504.5999755859375 2013-10-25T14:17:05.000Z 1505.800048828125 2013-10-25T14:17:14.000Z 1506.800048828125 2013-10-25T14:17:21.000Z 1507.199951171875 2013-10-25T14:17:26.000Z 1508.800048828125 2013-10-25T14:17:37.000Z 1510.199951171875 2013-10-25T14:17:46.000Z 1512.4000244140625 2013-10-25T14:17:56.000Z 1513.199951171875 2013-10-25T14:18:03.000Z 1515.0 2013-10-25T14:18:12.000Z 1515.0 2013-10-25T14:18:13.000Z 1515.4000244140625 2013-10-25T14:18:50.000Z 1517.0 2013-10-25T14:19:00.000Z 1517.800048828125 2013-10-25T14:19:04.000Z 1518.800048828125 2013-10-25T14:19:11.000Z 1521.0 2013-10-25T14:19:22.000Z 1521.5999755859375 2013-10-25T14:19:25.000Z 1522.4000244140625 2013-10-25T14:19:50.000Z 1524.199951171875 2013-10-25T14:19:59.000Z 1526.4000244140625 2013-10-25T14:20:09.000Z 1526.800048828125 2013-10-25T14:20:10.000Z 1523.4000244140625 2013-10-25T14:20:17.000Z 1523.0 2013-10-25T14:20:20.000Z 1511.199951171875 2013-10-25T14:20:30.000Z 1511.199951171875 2013-10-25T14:20:33.000Z 1518.5999755859375 2013-10-25T14:20:38.000Z 1517.5999755859375 2013-10-25T14:20:40.000Z 1516.0 2013-10-25T14:20:44.000Z 1526.5999755859375 2013-10-25T14:20:49.000Z 1533.199951171875 2013-10-25T14:20:55.000Z 1535.800048828125 2013-10-25T14:21:00.000Z 1536.0 2013-10-25T14:21:07.000Z 1512.199951171875 2013-10-25T14:21:15.000Z 1511.199951171875 2013-10-25T14:21:21.000Z 1509.5999755859375 2013-10-25T14:21:26.000Z 1508.5999755859375 2013-10-25T14:21:31.000Z 1505.800048828125 2013-10-25T14:21:36.000Z 1507.4000244140625 2013-10-25T14:21:40.000Z 1508.800048828125 2013-10-25T14:21:45.000Z 1511.5999755859375 2013-10-25T14:21:50.000Z 1512.199951171875 2013-10-25T14:21:51.000Z 1515.800048828125 2013-10-25T14:21:59.000Z 1517.4000244140625 2013-10-25T14:22:05.000Z 1518.800048828125 2013-10-25T14:22:11.000Z 1521.0 2013-10-25T14:22:18.000Z 1521.0 2013-10-25T14:22:20.000Z 1521.800048828125 2013-10-25T14:22:27.000Z 1523.199951171875 2013-10-25T14:22:32.000Z 1523.5999755859375 2013-10-25T14:22:37.000Z 1525.800048828125 2013-10-25T14:23:22.000Z 1526.199951171875 2013-10-25T14:23:27.000Z 1527.199951171875 2013-10-25T14:23:34.000Z 1528.5999755859375 2013-10-25T14:23:40.000Z 1529.199951171875 2013-10-25T14:23:44.000Z 1530.0 2013-10-25T14:23:49.000Z 1531.800048828125 2013-10-25T14:23:56.000Z 1532.800048828125 2013-10-25T14:24:02.000Z 1533.5999755859375 2013-10-25T14:24:12.000Z 1533.800048828125 2013-10-25T14:24:18.000Z 1533.800048828125 2013-10-25T14:24:23.000Z 1534.800048828125 2013-10-25T14:24:33.000Z 1534.800048828125 2013-10-25T14:24:34.000Z 1534.800048828125 2013-10-25T14:24:40.000Z 1536.5999755859375 2013-10-25T14:24:48.000Z 1536.800048828125 2013-10-25T14:24:50.000Z 1538.0 2013-10-25T14:24:57.000Z 1538.0 2013-10-25T14:25:05.000Z 1537.800048828125 2013-10-25T14:25:15.000Z 1537.5999755859375 2013-10-25T14:25:26.000Z 1537.5999755859375 2013-10-25T14:25:35.000Z 1537.199951171875 2013-10-25T14:25:45.000Z 1536.4000244140625 2013-10-25T14:25:53.000Z 1535.5999755859375 2013-10-25T14:25:59.000Z 1534.0 2013-10-25T14:26:05.000Z 1533.199951171875 2013-10-25T14:26:11.000Z 1532.4000244140625 2013-10-25T14:26:16.000Z 1532.800048828125 2013-10-25T14:26:21.000Z 1533.5999755859375 2013-10-25T14:26:27.000Z 1534.800048828125 2013-10-25T14:26:35.000Z 1536.0 2013-10-25T14:26:40.000Z 1537.199951171875 2013-10-25T14:26:44.000Z 1538.199951171875 2013-10-25T14:26:47.000Z 1538.0 2013-10-25T14:26:49.000Z 1538.0 2013-10-25T14:26:55.000Z 1539.0 2013-10-25T14:27:00.000Z 1540.5999755859375 2013-10-25T14:27:08.000Z 1541.0 2013-10-25T14:27:10.000Z 1541.800048828125 2013-10-25T14:27:14.000Z 1542.5999755859375 2013-10-25T14:27:21.000Z 1542.800048828125 2013-10-25T14:27:22.000Z 1543.0 2013-10-25T14:27:24.000Z 1542.800048828125 2013-10-25T14:27:30.000Z 1543.0 2013-10-25T14:27:34.000Z 1543.800048828125 2013-10-25T14:27:40.000Z 1544.0 2013-10-25T14:27:45.000Z 1543.199951171875 2013-10-25T14:27:51.000Z 1543.0 2013-10-25T14:27:52.000Z 1540.0 2013-10-25T14:27:57.000Z 1539.199951171875 2013-10-25T14:27:58.000Z 1538.4000244140625 2013-10-25T14:28:07.000Z 1538.199951171875 2013-10-25T14:28:12.000Z 1538.199951171875 2013-10-25T14:28:15.000Z 1541.800048828125 2013-10-25T14:28:20.000Z 1540.800048828125 2013-10-25T14:28:24.000Z 1539.800048828125 2013-10-25T14:28:28.000Z 1538.199951171875 2013-10-25T14:28:30.000Z 1536.0 2013-10-25T14:28:40.000Z 1534.4000244140625 2013-10-25T14:28:46.000Z 1531.800048828125 2013-10-25T14:28:54.000Z 1531.4000244140625 2013-10-25T14:29:01.000Z 1531.5999755859375 2013-10-25T14:29:09.000Z 1532.199951171875 2013-10-25T14:29:17.000Z 1533.0 2013-10-25T14:29:25.000Z 1533.199951171875 2013-10-25T14:29:33.000Z 1533.4000244140625 2013-10-25T14:29:39.000Z 1533.800048828125 2013-10-25T14:29:43.000Z 1534.800048828125 2013-10-25T14:29:49.000Z 1536.199951171875 2013-10-25T14:29:54.000Z 1538.5999755859375 2013-10-25T14:30:02.000Z 1538.5999755859375 2013-10-25T14:30:04.000Z 1538.800048828125 2013-10-25T14:30:09.000Z 1538.800048828125 2013-10-25T14:30:10.000Z 1539.0 2013-10-25T14:30:17.000Z