2012-06-20T15:30:41Z 464.200010 2012-03-13T10:16:51Z 464.300020 2012-03-13T10:16:52Z 464.500000 2012-03-13T10:16:54Z 464.600010 2012-03-13T10:16:55Z 464.600010 2012-03-13T10:16:57Z 464.657530 2012-03-13T10:16:58Z 465.060270 2012-03-13T10:17:05Z 465.117800 2012-03-13T10:17:06Z 465.175350 2012-03-13T10:17:07Z 465.347960 2012-03-13T10:17:10Z 465.808230 2012-03-13T10:17:18Z 466.153410 2012-03-13T10:17:24Z 466.210970 2012-03-13T10:17:25Z 466.326020 2012-03-13T10:17:27Z 466.728760 2012-03-13T10:17:34Z 467.073970 2012-03-13T10:17:40Z 467.131500 2012-03-13T10:17:41Z 467.189030 2012-03-13T10:17:42Z 467.419160 2012-03-13T10:17:46Z 467.591770 2012-03-13T10:17:49Z 467.649320 2012-03-13T10:17:50Z 467.821900 2012-03-13T10:17:53Z 468.167110 2012-03-13T10:17:59Z 468.224640 2012-03-13T10:18:00Z 468.282200 2012-03-13T10:18:01Z 468.339720 2012-03-13T10:18:02Z 468.397250 2012-03-13T10:18:03Z 468.569850 2012-03-13T10:18:06Z 468.627380 2012-03-13T10:18:07Z 468.684910 2012-03-13T10:18:08Z 468.742460 2012-03-13T10:18:09Z 468.799990 2012-03-13T10:18:10Z 468.799990 2012-03-13T10:18:11Z 470.000000 2012-03-13T10:18:15Z 470.299990 2012-03-13T10:18:16Z 470.600010 2012-03-13T10:18:17Z 470.900020 2012-03-13T10:18:18Z 471.200010 2012-03-13T10:18:19Z 471.200010 2012-03-13T10:18:22Z 471.640010 2012-03-13T10:18:23Z 472.080020 2012-03-13T10:18:24Z 472.519990 2012-03-13T10:18:25Z 472.959990 2012-03-13T10:18:26Z 473.399990 2012-03-13T10:18:27Z 473.399990 2012-03-13T10:18:29Z 474.280000 2012-03-13T10:18:31Z 474.720000 2012-03-13T10:18:32Z 475.160000 2012-03-13T10:18:33Z 475.600010 2012-03-13T10:18:34Z 475.600010 2012-03-13T10:18:41Z 476.266660 2012-03-13T10:18:43Z 476.600010 2012-03-13T10:18:44Z 476.933350 2012-03-13T10:18:45Z 477.266660 2012-03-13T10:18:46Z 477.600010 2012-03-13T10:18:47Z 477.600010 2012-03-13T10:18:49Z 478.850010 2012-03-13T10:18:54Z 479.100010 2012-03-13T10:18:55Z 479.350010 2012-03-13T10:18:56Z 479.600010 2012-03-13T10:18:57Z 479.600010 2012-03-13T10:19:01Z 480.542850 2012-03-13T10:19:04Z 480.857150 2012-03-13T10:19:05Z 481.171420 2012-03-13T10:19:06Z 481.485720 2012-03-13T10:19:07Z 481.799990 2012-03-13T10:19:08Z 481.799990 2012-03-13T10:19:15Z 482.199980 2012-03-13T10:19:16Z 482.599980 2012-03-13T10:19:17Z 483.000000 2012-03-13T10:19:18Z 483.399990 2012-03-13T10:19:19Z 483.799990 2012-03-13T10:19:20Z 483.799990 2012-03-13T10:19:23Z 484.639980 2012-03-13T10:19:27Z 484.849980 2012-03-13T10:19:28Z 485.060000 2012-03-13T10:19:29Z 485.269990 2012-03-13T10:19:30Z 485.479980 2012-03-13T10:19:31Z 487.160000 2012-03-13T10:19:39Z 487.370000 2012-03-13T10:19:40Z 487.579990 2012-03-13T10:19:41Z 487.790010 2012-03-13T10:19:42Z 488.000000 2012-03-13T10:19:43Z 488.000000 2012-03-13T10:19:44Z 489.399990 2012-03-13T10:19:51Z 489.600010 2012-03-13T10:19:52Z 489.800020 2012-03-13T10:19:53Z 490.000000 2012-03-13T10:19:54Z 490.200010 2012-03-13T10:19:55Z 490.200010 2012-03-13T10:20:00Z 490.533360 2012-03-13T10:20:01Z 490.866670 2012-03-13T10:20:02Z 491.200010 2012-03-13T10:20:03Z 491.533360 2012-03-13T10:20:04Z 491.866670 2012-03-13T10:20:05Z 492.200010 2012-03-13T10:20:06Z 492.200010 2012-03-13T10:20:07Z 493.133330 2012-03-13T10:20:11Z 493.366670 2012-03-13T10:20:12Z 493.600010 2012-03-13T10:20:13Z 493.833340 2012-03-13T10:20:14Z 494.066680 2012-03-13T10:20:15Z 495.466670 2012-03-13T10:20:21Z 495.700010 2012-03-13T10:20:22Z 495.933320 2012-03-13T10:20:23Z 496.166660 2012-03-13T10:20:24Z 496.399990 2012-03-13T10:20:25Z 496.399990 2012-03-13T10:20:28Z 496.600010 2012-03-13T10:20:29Z 497.600010 2012-03-13T10:20:34Z 497.799990 2012-03-13T10:20:35Z 498.000000 2012-03-13T10:20:36Z 498.199980 2012-03-13T10:20:37Z 498.399990 2012-03-13T10:20:38Z 498.399990 2012-03-13T10:20:41Z 499.500000 2012-03-13T10:20:45Z 499.774990 2012-03-13T10:20:46Z 500.049990 2012-03-13T10:20:47Z 500.325010 2012-03-13T10:20:48Z 500.600010 2012-03-13T10:20:49Z 500.600010 2012-03-13T10:20:52Z 500.885710 2012-03-13T10:20:53Z 501.171450 2012-03-13T10:20:54Z 501.742860 2012-03-13T10:20:56Z 502.028560 2012-03-13T10:20:57Z 502.314300 2012-03-13T10:20:58Z 502.600010 2012-03-13T10:20:59Z 502.600010 2012-03-13T10:21:02Z 503.040010 2012-03-13T10:21:04Z 503.260010 2012-03-13T10:21:05Z 503.480010 2012-03-13T10:21:06Z 503.919980 2012-03-13T10:21:08Z 504.139980 2012-03-13T10:21:09Z 504.359990 2012-03-13T10:21:10Z 504.579990 2012-03-13T10:21:11Z 504.799990 2012-03-13T10:21:12Z 504.799990 2012-03-13T10:21:13Z 505.000000 2012-03-13T10:21:14Z 505.799990 2012-03-13T10:21:18Z 506.199980 2012-03-13T10:21:20Z 506.399990 2012-03-13T10:21:21Z 506.599980 2012-03-13T10:21:22Z 506.799990 2012-03-13T10:21:23Z 506.799990 2012-03-13T10:21:27Z 507.899990 2012-03-13T10:21:31Z 508.174990 2012-03-13T10:21:32Z 508.450010 2012-03-13T10:21:33Z 508.725010 2012-03-13T10:21:34Z 509.000000 2012-03-13T10:21:35Z 509.000000 2012-03-13T10:21:38Z 509.222230 2012-03-13T10:21:39Z 509.666660 2012-03-13T10:21:41Z 509.888890 2012-03-13T10:21:42Z 510.111110 2012-03-13T10:21:43Z 510.333340 2012-03-13T10:21:44Z 510.555540 2012-03-13T10:21:45Z 510.777770 2012-03-13T10:21:46Z 511.000000 2012-03-13T10:21:47Z 511.000000 2012-03-13T10:21:48Z 512.222230 2012-03-13T10:21:53Z 512.466670 2012-03-13T10:21:54Z 512.711120 2012-03-13T10:21:55Z 512.955570 2012-03-13T10:21:56Z 513.200010 2012-03-13T10:21:57Z 513.200010 2012-03-13T10:22:01Z 513.600040 2012-03-13T10:22:03Z 513.799990 2012-03-13T10:22:04Z 514.000000 2012-03-13T10:22:05Z 514.200010 2012-03-13T10:22:06Z 514.400020 2012-03-13T10:22:07Z 514.600040 2012-03-13T10:22:08Z 514.799990 2012-03-13T10:22:09Z 515.000000 2012-03-13T10:22:10Z 515.200010 2012-03-13T10:22:11Z 515.200010 2012-03-13T10:22:12Z 515.688900 2012-03-13T10:22:14Z 515.933350 2012-03-13T10:22:15Z 516.422240 2012-03-13T10:22:17Z 516.666690 2012-03-13T10:22:18Z 516.911130 2012-03-13T10:22:19Z 517.155580 2012-03-13T10:22:20Z 517.400020 2012-03-13T10:22:21Z 517.400020 2012-03-13T10:22:22Z 517.800050 2012-03-13T10:22:24Z 518.000000 2012-03-13T10:22:25Z 518.600040 2012-03-13T10:22:28Z 518.800050 2012-03-13T10:22:29Z 519.000000 2012-03-13T10:22:30Z 519.200010 2012-03-13T10:22:31Z 519.400020 2012-03-13T10:22:32Z 519.400020 2012-03-13T10:22:33Z 519.600040 2012-03-13T10:22:34Z 520.200010 2012-03-13T10:22:37Z 520.600040 2012-03-13T10:22:39Z 520.800050 2012-03-13T10:22:40Z 521.000000 2012-03-13T10:22:41Z 521.200010 2012-03-13T10:22:42Z 521.400020 2012-03-13T10:22:43Z 521.400020 2012-03-13T10:22:44Z 522.599980 2012-03-13T10:22:50Z 522.799990 2012-03-13T10:22:51Z 523.000000 2012-03-13T10:22:52Z 523.200010 2012-03-13T10:22:53Z 523.399960 2012-03-13T10:22:54Z 523.599980 2012-03-13T10:22:55Z 523.599980 2012-03-13T10:22:58Z 524.599980 2012-03-13T10:23:02Z 524.849980 2012-03-13T10:23:03Z 525.099980 2012-03-13T10:23:04Z 525.349980 2012-03-13T10:23:05Z 525.599980 2012-03-13T10:23:06Z 525.599980 2012-03-13T10:23:11Z 526.542850 2012-03-13T10:23:14Z 526.857120 2012-03-13T10:23:15Z 527.171390 2012-03-13T10:23:16Z 527.485720 2012-03-13T10:23:17Z 527.799990 2012-03-13T10:23:18Z 527.799990 2012-03-13T10:23:24Z 528.466670 2012-03-13T10:23:26Z 528.799990 2012-03-13T10:23:27Z 529.133300 2012-03-13T10:23:28Z 529.466670 2012-03-13T10:23:29Z 529.799990 2012-03-13T10:23:30Z 529.799990 2012-03-13T10:23:36Z 530.533330 2012-03-13T10:23:38Z 530.900020 2012-03-13T10:23:39Z 531.266660 2012-03-13T10:23:40Z 531.633300 2012-03-13T10:23:41Z 532.000000 2012-03-13T10:23:42Z 532.000000 2012-03-13T10:23:49Z 532.500000 2012-03-13T10:23:50Z 533.000000 2012-03-13T10:23:51Z 533.500000 2012-03-13T10:23:52Z 534.000000 2012-03-13T10:23:53Z 534.000000 2012-03-13T10:23:55Z 535.400020 2012-03-13T10:24:02Z 535.600040 2012-03-13T10:24:03Z 535.799990 2012-03-13T10:24:04Z 536.000000 2012-03-13T10:24:05Z 536.200010 2012-03-13T10:24:06Z 536.200010 2012-03-13T10:24:11Z 537.311100 2012-03-13T10:24:16Z 537.533330 2012-03-13T10:24:17Z 537.755550 2012-03-13T10:24:18Z 537.977780 2012-03-13T10:24:19Z 538.200010 2012-03-13T10:24:20Z 538.200010 2012-03-13T10:24:24Z 538.933350 2012-03-13T10:24:26Z 539.300050 2012-03-13T10:24:27Z 539.666690 2012-03-13T10:24:28Z 540.033330 2012-03-13T10:24:29Z 540.400020 2012-03-13T10:24:30Z 540.400020 2012-03-13T10:24:33Z 541.066710 2012-03-13T10:24:35Z 541.400020 2012-03-13T10:24:36Z 541.733340 2012-03-13T10:24:37Z 542.066710 2012-03-13T10:24:38Z 542.400020 2012-03-13T10:24:39Z 542.400020 2012-03-13T10:24:41Z 543.622190 2012-03-13T10:24:46Z 543.866640 2012-03-13T10:24:47Z 544.111080 2012-03-13T10:24:48Z 544.355530 2012-03-13T10:24:49Z 544.599980 2012-03-13T10:24:50Z 544.599980 2012-03-13T10:24:51Z 544.766660 2012-03-13T10:24:52Z 545.933290 2012-03-13T10:24:59Z 546.099980 2012-03-13T10:25:00Z 546.266660 2012-03-13T10:25:01Z 546.433290 2012-03-13T10:25:02Z 546.599980 2012-03-13T10:25:03Z 546.599980 2012-03-13T10:25:07Z 547.711060 2012-03-13T10:25:12Z 547.933290 2012-03-13T10:25:13Z 548.155520 2012-03-13T10:25:14Z 548.377750 2012-03-13T10:25:15Z 548.599980 2012-03-13T10:25:16Z 548.599980 2012-03-13T10:25:21Z 549.542850 2012-03-13T10:25:24Z 549.857120 2012-03-13T10:25:25Z 550.171390 2012-03-13T10:25:26Z 550.485720 2012-03-13T10:25:27Z 550.799990 2012-03-13T10:25:28Z 550.799990 2012-03-13T10:25:34Z 552.000000 2012-03-13T10:25:38Z 552.299990 2012-03-13T10:25:39Z 552.599980 2012-03-13T10:25:40Z 552.900020 2012-03-13T10:25:41Z 553.200010 2012-03-13T10:25:42Z 553.200010 2012-03-13T10:25:43Z 554.600040 2012-03-13T10:25:50Z 554.799990 2012-03-13T10:25:51Z 555.000000 2012-03-13T10:25:52Z 555.200010 2012-03-13T10:25:53Z 555.200010 2012-03-13T10:25:57Z 556.422240 2012-03-13T10:26:02Z 556.666690 2012-03-13T10:26:03Z 556.911130 2012-03-13T10:26:04Z 557.155580 2012-03-13T10:26:05Z 557.400020 2012-03-13T10:26:06Z 557.400020 2012-03-13T10:26:11Z 557.800050 2012-03-13T10:26:12Z 558.200010 2012-03-13T10:26:13Z 558.600040 2012-03-13T10:26:14Z 559.000000 2012-03-13T10:26:15Z 559.400020 2012-03-13T10:26:16Z 559.400020 2012-03-13T10:26:17Z 560.719970 2012-03-13T10:26:23Z 560.940000 2012-03-13T10:26:24Z 561.159970 2012-03-13T10:26:25Z 561.380000 2012-03-13T10:26:26Z 561.599980 2012-03-13T10:26:27Z 561.599980 2012-03-13T10:26:31Z 562.333310 2012-03-13T10:26:33Z 562.699950 2012-03-13T10:26:34Z 563.066650 2012-03-13T10:26:35Z 563.433350 2012-03-13T10:26:36Z 563.799990 2012-03-13T10:26:37Z 563.799990 2012-03-13T10:26:38Z 564.709110 2012-03-13T10:26:43Z 565.072690 2012-03-13T10:26:45Z 565.254520 2012-03-13T10:26:46Z 565.436340 2012-03-13T10:26:47Z 565.618160 2012-03-13T10:26:48Z 565.799990 2012-03-13T10:26:49Z 565.799990 2012-03-13T10:26:50Z 566.533330 2012-03-13T10:26:54Z 566.900020 2012-03-13T10:26:56Z 567.266660 2012-03-13T10:26:58Z 567.450010 2012-03-13T10:26:59Z 567.633300 2012-03-13T10:27:00Z 567.816650 2012-03-13T10:27:01Z 568.000000 2012-03-13T10:27:02Z 568.000000 2012-03-13T10:27:04Z 568.888920 2012-03-13T10:27:08Z 569.111080 2012-03-13T10:27:09Z 569.333310 2012-03-13T10:27:10Z 569.555540 2012-03-13T10:27:11Z 569.777770 2012-03-13T10:27:12Z 570.000000 2012-03-13T10:27:13Z 570.000000 2012-03-13T10:27:15Z 570.166690 2012-03-13T10:27:17Z 570.583310 2012-03-13T10:27:22Z 571.000000 2012-03-13T10:27:27Z 571.166690 2012-03-13T10:27:29Z 572.000000 2012-03-13T10:27:39Z 572.000000 2012-03-13T10:27:42Z 572.885740 2012-03-13T10:27:47Z 573.771420 2012-03-13T10:27:52Z 574.479980 2012-03-13T10:27:56Z 574.657170 2012-03-13T10:27:57Z 574.834290 2012-03-13T10:27:58Z 575.011410 2012-03-13T10:27:59Z 575.188600 2012-03-13T10:28:00Z 575.365720 2012-03-13T10:28:01Z 576.074280 2012-03-13T10:28:05Z 576.251460 2012-03-13T10:28:06Z 576.428590 2012-03-13T10:28:07Z 576.605710 2012-03-13T10:28:08Z 576.782840 2012-03-13T10:28:09Z 577.491460 2012-03-13T10:28:13Z 577.668580 2012-03-13T10:28:14Z 577.845700 2012-03-13T10:28:15Z 578.022890 2012-03-13T10:28:16Z 578.200010 2012-03-13T10:28:17Z 578.200010 2012-03-13T10:28:19Z 579.000000 2012-03-13T10:28:21Z 579.400020 2012-03-13T10:28:22Z 579.799990 2012-03-13T10:28:23Z 580.200010 2012-03-13T10:28:24Z 580.200010 2012-03-13T10:28:28Z 580.640010 2012-03-13T10:28:29Z 581.080020 2012-03-13T10:28:30Z 581.520020 2012-03-13T10:28:31Z 581.960020 2012-03-13T10:28:32Z 582.400020 2012-03-13T10:28:33Z 582.400020 2012-03-13T10:28:35Z 583.500000 2012-03-13T10:28:39Z 583.775020 2012-03-13T10:28:40Z 584.049990 2012-03-13T10:28:41Z 584.325010 2012-03-13T10:28:42Z 584.599980 2012-03-13T10:28:43Z 585.700010 2012-03-13T10:28:47Z 585.974980 2012-03-13T10:28:48Z 586.250000 2012-03-13T10:28:49Z 586.524960 2012-03-13T10:28:50Z 586.799990 2012-03-13T10:28:51Z 586.799990 2012-03-13T10:28:56Z 587.371400 2012-03-13T10:28:58Z 587.657100 2012-03-13T10:28:59Z 587.942870 2012-03-13T10:29:00Z 588.228580 2012-03-13T10:29:01Z 588.514280 2012-03-13T10:29:02Z 589.942870 2012-03-13T10:29:07Z 590.228580 2012-03-13T10:29:08Z 590.514280 2012-03-13T10:29:09Z 590.799990 2012-03-13T10:29:10Z 590.799990 2012-03-13T10:29:14Z 591.533330 2012-03-13T10:29:16Z 591.900020 2012-03-13T10:29:17Z 592.266660 2012-03-13T10:29:18Z 592.633300 2012-03-13T10:29:19Z 593.000000 2012-03-13T10:29:20Z 593.000000 2012-03-13T10:29:26Z 593.400020 2012-03-13T10:29:27Z 593.799990 2012-03-13T10:29:28Z 594.200010 2012-03-13T10:29:29Z 594.599980 2012-03-13T10:29:30Z 595.000000 2012-03-13T10:29:31Z 595.000000 2012-03-13T10:29:32Z 596.222230 2012-03-13T10:29:37Z 596.466670 2012-03-13T10:29:38Z 596.711120 2012-03-13T10:29:39Z 596.955570 2012-03-13T10:29:40Z 597.200010 2012-03-13T10:29:41Z 597.200010 2012-03-13T10:29:45Z 598.200010 2012-03-13T10:29:49Z 598.450010 2012-03-13T10:29:50Z 598.700010 2012-03-13T10:29:51Z 598.950010 2012-03-13T10:29:52Z 599.200010 2012-03-13T10:29:53Z 599.200010 2012-03-13T10:29:57Z 599.941160 2012-03-13T10:30:00Z 600.188230 2012-03-13T10:30:01Z 600.435300 2012-03-13T10:30:02Z 600.682370 2012-03-13T10:30:03Z 600.929440 2012-03-13T10:30:04Z 602.411800 2012-03-13T10:30:10Z 602.658870 2012-03-13T10:30:11Z 602.905880 2012-03-13T10:30:12Z 603.152950 2012-03-13T10:30:13Z 603.400020 2012-03-13T10:30:14Z 603.400020 2012-03-13T10:30:19Z 604.400020 2012-03-13T10:30:22Z 604.733340 2012-03-13T10:30:23Z 605.066710 2012-03-13T10:30:24Z 605.400020 2012-03-13T10:30:25Z 605.400020 2012-03-13T10:30:26Z 606.476930 2012-03-13T10:30:33Z 606.784670 2012-03-13T10:30:35Z 606.938480 2012-03-13T10:30:36Z 607.092350 2012-03-13T10:30:37Z 607.246150 2012-03-13T10:30:38Z 607.400020 2012-03-13T10:30:39Z 607.400020 2012-03-13T10:30:41Z 608.309140 2012-03-13T10:30:46Z 608.854550 2012-03-13T10:30:49Z 609.036380 2012-03-13T10:30:50Z 609.218200 2012-03-13T10:30:51Z 609.400020 2012-03-13T10:30:52Z 609.400020 2012-03-13T10:30:54Z 610.719970 2012-03-13T10:31:00Z 610.940000 2012-03-13T10:31:01Z 611.159970 2012-03-13T10:31:02Z 611.380000 2012-03-13T10:31:03Z 611.599980 2012-03-13T10:31:04Z 611.599980 2012-03-13T10:31:10Z 612.276920 2012-03-13T10:31:14Z 612.784610 2012-03-13T10:31:17Z 613.123050 2012-03-13T10:31:19Z 613.292300 2012-03-13T10:31:20Z 613.461550 2012-03-13T10:31:21Z 613.630740 2012-03-13T10:31:22Z 613.799990 2012-03-13T10:31:23Z 613.799990 2012-03-13T10:31:25Z 615.266660 2012-03-13T10:31:33Z 615.450010 2012-03-13T10:31:34Z 615.633300 2012-03-13T10:31:35Z 615.816650 2012-03-13T10:31:36Z 616.000000 2012-03-13T10:31:37Z 616.000000 2012-03-13T10:31:38Z 617.000000 2012-03-13T10:31:43Z 617.200010 2012-03-13T10:31:44Z 617.400020 2012-03-13T10:31:45Z 617.599980 2012-03-13T10:31:46Z 617.799990 2012-03-13T10:31:47Z 618.000000 2012-03-13T10:31:48Z 618.000000 2012-03-13T10:31:55Z 619.333310 2012-03-13T10:32:01Z 619.555540 2012-03-13T10:32:02Z 619.777770 2012-03-13T10:32:03Z 620.000000 2012-03-13T10:32:04Z 620.000000 2012-03-13T10:32:09Z 645.063600 2012-03-13T10:34:38Z 645.231810 2012-03-13T10:34:39Z 645.400020 2012-03-13T10:34:40Z 645.400020 2012-03-13T10:34:41Z 646.683350 2012-03-13T10:34:48Z 646.866640 2012-03-13T10:34:49Z 647.049990 2012-03-13T10:34:50Z 647.233340 2012-03-13T10:34:51Z 647.416630 2012-03-13T10:34:52Z 647.599980 2012-03-13T10:34:53Z 647.599980 2012-03-13T10:34:55Z 648.799990 2012-03-13T10:35:01Z 649.000000 2012-03-13T10:35:02Z 649.200010 2012-03-13T10:35:03Z 649.399960 2012-03-13T10:35:04Z 649.599980 2012-03-13T10:35:05Z 649.799990 2012-03-13T10:35:06Z 649.799990 2012-03-13T10:35:09Z 650.657100 2012-03-13T10:35:12Z 650.942870 2012-03-13T10:35:13Z 651.228580 2012-03-13T10:35:14Z 651.514280 2012-03-13T10:35:15Z 651.799990 2012-03-13T10:35:16Z 651.799990 2012-03-13T10:35:21Z 652.657100 2012-03-13T10:35:27Z 653.228580 2012-03-13T10:35:31Z 653.371400 2012-03-13T10:35:32Z 653.514280 2012-03-13T10:35:33Z 653.657100 2012-03-13T10:35:34Z 653.799990 2012-03-13T10:35:35Z 653.799990 2012-03-13T10:35:36Z 655.529420 2012-03-13T10:35:43Z 655.776490 2012-03-13T10:35:44Z 656.023500 2012-03-13T10:35:45Z 656.270570 2012-03-13T10:35:46Z 657.011780 2012-03-13T10:35:49Z 657.258850 2012-03-13T10:35:50Z 657.505860 2012-03-13T10:35:51Z 657.752930 2012-03-13T10:35:52Z 658.000000 2012-03-13T10:35:53Z 658.000000 2012-03-13T10:35:54Z 658.942870 2012-03-13T10:35:57Z 659.257140 2012-03-13T10:35:58Z 659.571410 2012-03-13T10:35:59Z 659.885740 2012-03-13T10:36:00Z 660.200010 2012-03-13T10:36:01Z 660.200010 2012-03-13T10:36:05Z 660.679990 2012-03-13T10:36:06Z 661.159970 2012-03-13T10:36:07Z 661.640010 2012-03-13T10:36:08Z 662.120000 2012-03-13T10:36:09Z 662.599980 2012-03-13T10:36:10Z 662.599980 2012-03-13T10:36:12Z 662.880000 2012-03-13T10:36:13Z 663.159970 2012-03-13T10:36:14Z 663.440000 2012-03-13T10:36:15Z 663.719970 2012-03-13T10:36:16Z 664.000000 2012-03-13T10:36:17Z 665.679990 2012-03-13T10:36:23Z 665.959960 2012-03-13T10:36:24Z 666.239990 2012-03-13T10:36:25Z 666.519960 2012-03-13T10:36:26Z 666.799990 2012-03-13T10:36:27Z 666.799990 2012-03-13T10:36:30Z 667.500000 2012-03-13T10:36:32Z 667.849980 2012-03-13T10:36:33Z 668.200010 2012-03-13T10:36:34Z 668.549990 2012-03-13T10:36:35Z 669.599980 2012-03-13T10:36:38Z 669.950010 2012-03-13T10:36:39Z 670.299990 2012-03-13T10:36:40Z 670.650020 2012-03-13T10:36:41Z 671.000000 2012-03-13T10:36:42Z 671.000000 2012-03-13T10:36:46Z 671.733340 2012-03-13T10:36:48Z 672.099980 2012-03-13T10:36:49Z 672.466670 2012-03-13T10:36:50Z 672.833370 2012-03-13T10:36:51Z 673.200010 2012-03-13T10:36:52Z 673.200010 2012-03-13T10:36:53Z 674.400020 2012-03-13T10:36:59Z 674.600040 2012-03-13T10:37:00Z 674.799990 2012-03-13T10:37:01Z 675.000000 2012-03-13T10:37:02Z 675.200010 2012-03-13T10:37:03Z 675.200010 2012-03-13T10:37:05Z 676.046140 2012-03-13T10:37:10Z 676.723080 2012-03-13T10:37:14Z 676.892330 2012-03-13T10:37:15Z 677.061580 2012-03-13T10:37:16Z 677.230770 2012-03-13T10:37:17Z 677.400020 2012-03-13T10:37:18Z 677.400020 2012-03-13T10:37:19Z 678.450010 2012-03-13T10:37:23Z 678.712520 2012-03-13T10:37:24Z 678.974980 2012-03-13T10:37:25Z 679.237490 2012-03-13T10:37:26Z 680.549990 2012-03-13T10:37:31Z 680.812500 2012-03-13T10:37:32Z 681.074950 2012-03-13T10:37:33Z 681.337460 2012-03-13T10:37:34Z 681.599980 2012-03-13T10:37:35Z 681.599980 2012-03-13T10:37:36Z 682.171390 2012-03-13T10:37:38Z 682.457090 2012-03-13T10:37:39Z 682.742860 2012-03-13T10:37:40Z 683.028560 2012-03-13T10:37:41Z 683.314270 2012-03-13T10:37:42Z 683.599980 2012-03-13T10:37:43Z 684.742860 2012-03-13T10:37:47Z 685.028560 2012-03-13T10:37:48Z 685.314270 2012-03-13T10:37:49Z 685.599980 2012-03-13T10:37:50Z 685.599980 2012-03-13T10:37:54Z 686.333310 2012-03-13T10:37:56Z 686.699950 2012-03-13T10:37:57Z 687.066650 2012-03-13T10:37:58Z 687.433350 2012-03-13T10:37:59Z 687.799990 2012-03-13T10:38:00Z 687.799990 2012-03-13T10:38:01Z 688.919980 2012-03-13T10:38:05Z 689.200010 2012-03-13T10:38:06Z 689.479980 2012-03-13T10:38:07Z 689.760010 2012-03-13T10:38:08Z 690.039980 2012-03-13T10:38:09Z 691.159970 2012-03-13T10:38:13Z 691.440000 2012-03-13T10:38:14Z 691.719970 2012-03-13T10:38:15Z 692.000000 2012-03-13T10:38:16Z 692.000000 2012-03-13T10:38:21Z 692.400020 2012-03-13T10:38:22Z 692.799990 2012-03-13T10:38:23Z 693.200010 2012-03-13T10:38:24Z 693.599980 2012-03-13T10:38:25Z 694.000000 2012-03-13T10:38:26Z 694.000000 2012-03-13T10:38:32Z 694.733340 2012-03-13T10:38:34Z 695.099980 2012-03-13T10:38:35Z 695.466670 2012-03-13T10:38:36Z 695.833370 2012-03-13T10:38:37Z 696.200010 2012-03-13T10:38:38Z 696.200010 2012-03-13T10:38:42Z 696.600040 2012-03-13T10:38:43Z 697.000000 2012-03-13T10:38:44Z 697.400020 2012-03-13T10:38:45Z 697.799990 2012-03-13T10:38:46Z 698.200010 2012-03-13T10:38:47Z 698.200010 2012-03-13T10:38:48Z 699.422240 2012-03-13T10:38:53Z 699.666690 2012-03-13T10:38:54Z 699.911130 2012-03-13T10:38:55Z 700.155580 2012-03-13T10:38:56Z 700.400020 2012-03-13T10:38:57Z 700.400020 2012-03-13T10:38:59Z 701.400020 2012-03-13T10:39:02Z 701.733340 2012-03-13T10:39:03Z 702.066710 2012-03-13T10:39:04Z 702.400020 2012-03-13T10:39:05Z 702.400020 2012-03-13T10:39:12Z 702.880000 2012-03-13T10:39:13Z 703.359990 2012-03-13T10:39:14Z 703.840030 2012-03-13T10:39:15Z 704.320010 2012-03-13T10:39:16Z 704.799990 2012-03-13T10:39:17Z 704.799990 2012-03-13T10:39:18Z 705.625000 2012-03-13T10:39:21Z 705.900020 2012-03-13T10:39:22Z 706.174990 2012-03-13T10:39:23Z 706.450010 2012-03-13T10:39:24Z 706.724980 2012-03-13T10:39:25Z 708.099980 2012-03-13T10:39:30Z 708.375000 2012-03-13T10:39:31Z 708.650020 2012-03-13T10:39:32Z 708.924990 2012-03-13T10:39:33Z 709.200010 2012-03-13T10:39:34Z 709.200010 2012-03-13T10:39:38Z 709.866700 2012-03-13T10:39:40Z 710.200010 2012-03-13T10:39:41Z 710.533330 2012-03-13T10:39:42Z 710.866700 2012-03-13T10:39:43Z 711.200010 2012-03-13T10:39:44Z 711.200010 2012-03-13T10:39:46Z 711.563660 2012-03-13T10:39:48Z 711.927310 2012-03-13T10:39:50Z 712.109130 2012-03-13T10:39:51Z 712.472720 2012-03-13T10:39:53Z 712.654540 2012-03-13T10:39:54Z 712.836360 2012-03-13T10:39:55Z 713.018190 2012-03-13T10:39:56Z 713.200010 2012-03-13T10:39:57Z 713.200010 2012-03-13T10:39:59Z 714.200010 2012-03-13T10:40:04Z 714.400020 2012-03-13T10:40:05Z 714.600040 2012-03-13T10:40:06Z 714.800050 2012-03-13T10:40:07Z 715.000000 2012-03-13T10:40:08Z 715.200010 2012-03-13T10:40:09Z 715.400020 2012-03-13T10:40:10Z 715.400020 2012-03-13T10:40:11Z 716.900020 2012-03-13T10:40:16Z 717.200010 2012-03-13T10:40:17Z 717.500000 2012-03-13T10:40:18Z 717.799990 2012-03-13T10:40:19Z 717.799990 2012-03-13T10:40:23Z 718.085690 2012-03-13T10:40:24Z 718.371400 2012-03-13T10:40:25Z 718.657100 2012-03-13T10:40:26Z 718.942870 2012-03-13T10:40:27Z 719.228580 2012-03-13T10:40:28Z 720.657100 2012-03-13T10:40:33Z 720.942870 2012-03-13T10:40:34Z 721.228580 2012-03-13T10:40:35Z 721.514280 2012-03-13T10:40:36Z 721.799990 2012-03-13T10:40:37Z 721.799990 2012-03-13T10:40:38Z 722.259280 2012-03-13T10:40:40Z 723.177800 2012-03-13T10:40:44Z 723.407410 2012-03-13T10:40:45Z 723.637020 2012-03-13T10:40:46Z 723.866640 2012-03-13T10:40:47Z 724.096310 2012-03-13T10:40:48Z 725.014830 2012-03-13T10:40:52Z 725.244450 2012-03-13T10:40:53Z 725.474060 2012-03-13T10:40:54Z 725.703670 2012-03-13T10:40:55Z 725.933350 2012-03-13T10:40:56Z 727.081480 2012-03-13T10:41:01Z 727.311100 2012-03-13T10:41:02Z 727.540710 2012-03-13T10:41:03Z 727.770390 2012-03-13T10:41:04Z 728.000000 2012-03-13T10:41:05Z 728.000000 2012-03-13T10:41:08Z 728.657170 2012-03-13T10:41:10Z 728.985720 2012-03-13T10:41:11Z 729.314270 2012-03-13T10:41:12Z 729.642820 2012-03-13T10:41:13Z 729.971440 2012-03-13T10:41:14Z 731.285710 2012-03-13T10:41:18Z 731.614260 2012-03-13T10:41:19Z 731.942810 2012-03-13T10:41:20Z 732.271420 2012-03-13T10:41:21Z 732.599980 2012-03-13T10:41:22Z 732.599980 2012-03-13T10:41:28Z 733.599980 2012-03-13T10:41:31Z 733.933290 2012-03-13T10:41:32Z 734.266660 2012-03-13T10:41:33Z 734.599980 2012-03-13T10:41:34Z 734.599980 2012-03-13T10:41:38Z 735.555540 2012-03-13T10:41:42Z 736.272220 2012-03-13T10:41:45Z 736.511110 2012-03-13T10:41:46Z 736.750000 2012-03-13T10:41:47Z 736.988890 2012-03-13T10:41:48Z 737.227780 2012-03-13T10:41:49Z 738.422240 2012-03-13T10:41:54Z 738.661130 2012-03-13T10:41:55Z 738.900020 2012-03-13T10:41:56Z 739.138850 2012-03-13T10:41:57Z 740.094420 2012-03-13T10:42:01Z 740.333310 2012-03-13T10:42:02Z 740.572200 2012-03-13T10:42:03Z 740.811100 2012-03-13T10:42:04Z 741.049990 2012-03-13T10:42:05Z 742.244450 2012-03-13T10:42:10Z 742.483340 2012-03-13T10:42:11Z 742.722230 2012-03-13T10:42:12Z 742.961120 2012-03-13T10:42:13Z 743.200010 2012-03-13T10:42:14Z 743.200010 2012-03-13T10:42:15Z 744.011780 2012-03-13T10:42:18Z 744.282350 2012-03-13T10:42:19Z 744.552920 2012-03-13T10:42:20Z 744.823550 2012-03-13T10:42:21Z 746.717650 2012-03-13T10:42:28Z 746.988220 2012-03-13T10:42:29Z 747.258790 2012-03-13T10:42:30Z 747.529420 2012-03-13T10:42:31Z 747.799990 2012-03-13T10:42:32Z 747.799990 2012-03-13T10:42:33Z 748.081790 2012-03-13T10:42:34Z 748.363650 2012-03-13T10:42:35Z 748.645450 2012-03-13T10:42:36Z 748.927250 2012-03-13T10:42:37Z 749.209110 2012-03-13T10:42:38Z 750.336360 2012-03-13T10:42:42Z 750.618160 2012-03-13T10:42:43Z 750.900020 2012-03-13T10:42:44Z 751.181820 2012-03-13T10:42:45Z 752.872740 2012-03-13T10:42:51Z 753.154540 2012-03-13T10:42:52Z 753.436340 2012-03-13T10:42:53Z 753.718200 2012-03-13T10:42:54Z 754.000000 2012-03-13T10:42:55Z 754.000000 2012-03-13T10:42:56Z 755.150020 2012-03-13T10:43:00Z 755.437500 2012-03-13T10:43:01Z 755.724980 2012-03-13T10:43:02Z 756.012510 2012-03-13T10:43:03Z 756.299990 2012-03-13T10:43:04Z 757.737490 2012-03-13T10:43:09Z 758.024960 2012-03-13T10:43:10Z 758.312500 2012-03-13T10:43:11Z 758.599980 2012-03-13T10:43:12Z 758.599980 2012-03-13T10:43:16Z 759.000000 2012-03-13T10:43:17Z 759.399960 2012-03-13T10:43:18Z 759.799990 2012-03-13T10:43:19Z 760.199950 2012-03-13T10:43:20Z 760.599980 2012-03-13T10:43:21Z 760.599980 2012-03-13T10:43:22Z 761.776430 2012-03-13T10:43:27Z 762.011720 2012-03-13T10:43:28Z 762.247010 2012-03-13T10:43:29Z 762.482300 2012-03-13T10:43:30Z 762.717650 2012-03-13T10:43:31Z 763.894100 2012-03-13T10:43:36Z 764.129390 2012-03-13T10:43:37Z 764.364690 2012-03-13T10:43:38Z 764.599980 2012-03-13T10:43:39Z 764.599980 2012-03-13T10:43:44Z 765.000000 2012-03-13T10:43:45Z 765.399960 2012-03-13T10:43:46Z 765.799990 2012-03-13T10:43:47Z 766.199950 2012-03-13T10:43:48Z 766.599980 2012-03-13T10:43:49Z 766.599980 2012-03-13T10:43:50Z 767.399960 2012-03-13T10:43:52Z 767.799990 2012-03-13T10:43:53Z 768.200010 2012-03-13T10:43:54Z 768.599980 2012-03-13T10:43:55Z 769.000000 2012-03-13T10:43:56Z 769.000000 2012-03-13T10:43:59Z 769.549990 2012-03-13T10:44:00Z 770.099980 2012-03-13T10:44:01Z 770.650020 2012-03-13T10:44:02Z 771.200010 2012-03-13T10:44:03Z 771.200010 2012-03-13T10:44:08Z 771.600040 2012-03-13T10:44:09Z 772.000000 2012-03-13T10:44:10Z 772.400020 2012-03-13T10:44:11Z 772.799990 2012-03-13T10:44:12Z 773.200010 2012-03-13T10:44:13Z 773.200010 2012-03-13T10:44:17Z 773.600040 2012-03-13T10:44:18Z 774.000000 2012-03-13T10:44:19Z 774.400020 2012-03-13T10:44:20Z 774.799990 2012-03-13T10:44:21Z 775.200010 2012-03-13T10:44:22Z 775.200010 2012-03-13T10:44:23Z 775.828550 2012-03-13T10:44:25Z 776.142880 2012-03-13T10:44:26Z 776.457150 2012-03-13T10:44:27Z 776.771420 2012-03-13T10:44:28Z 777.085690 2012-03-13T10:44:29Z 778.342830 2012-03-13T10:44:33Z 778.657100 2012-03-13T10:44:34Z 778.971440 2012-03-13T10:44:35Z 779.285710 2012-03-13T10:44:36Z 779.599980 2012-03-13T10:44:37Z 779.599980 2012-03-13T10:44:41Z 780.000000 2012-03-13T10:44:42Z 780.399960 2012-03-13T10:44:43Z 780.799990 2012-03-13T10:44:44Z 781.199950 2012-03-13T10:44:45Z 781.599980 2012-03-13T10:44:46Z 781.599980 2012-03-13T10:44:48Z 782.149960 2012-03-13T10:44:49Z 782.699950 2012-03-13T10:44:50Z 783.250000 2012-03-13T10:44:51Z 783.799990 2012-03-13T10:44:52Z 783.799990 2012-03-13T10:44:55Z 784.911070 2012-03-13T10:45:00Z 785.133300 2012-03-13T10:45:01Z 785.355530 2012-03-13T10:45:02Z 785.577760 2012-03-13T10:45:03Z 785.799990 2012-03-13T10:45:04Z 785.799990 2012-03-13T10:45:05Z 786.288880 2012-03-13T10:45:07Z 787.266660 2012-03-13T10:45:11Z 787.511110 2012-03-13T10:45:12Z 787.755550 2012-03-13T10:45:13Z 788.000000 2012-03-13T10:45:14Z 788.000000 2012-03-13T10:45:15Z 788.857120 2012-03-13T10:45:18Z 789.142880 2012-03-13T10:45:19Z 789.428590 2012-03-13T10:45:20Z 789.714290 2012-03-13T10:45:21Z 790.000000 2012-03-13T10:45:22Z 790.000000 2012-03-13T10:45:26Z 790.942870 2012-03-13T10:45:29Z 791.257140 2012-03-13T10:45:30Z 791.571410 2012-03-13T10:45:31Z 791.885740 2012-03-13T10:45:32Z 792.200010 2012-03-13T10:45:33Z 792.200010 2012-03-13T10:45:36Z 792.987490 2012-03-13T10:45:39Z 793.250000 2012-03-13T10:45:40Z 793.512510 2012-03-13T10:45:41Z 793.775020 2012-03-13T10:45:42Z 794.037540 2012-03-13T10:45:43Z 795.350040 2012-03-13T10:45:48Z 795.612550 2012-03-13T10:45:49Z 795.875000 2012-03-13T10:45:50Z 796.137510 2012-03-13T10:45:51Z 796.400020 2012-03-13T10:45:52Z 796.400020 2012-03-13T10:45:57Z 796.840030 2012-03-13T10:45:58Z 797.280030 2012-03-13T10:45:59Z 797.719970 2012-03-13T10:46:00Z 798.159970 2012-03-13T10:46:01Z 798.599980 2012-03-13T10:46:02Z 798.599980 2012-03-13T10:46:04Z 799.705260 2012-03-13T10:46:09Z 799.926270 2012-03-13T10:46:10Z 800.147340 2012-03-13T10:46:11Z 800.368410 2012-03-13T10:46:12Z 800.589480 2012-03-13T10:46:13Z 801.915770 2012-03-13T10:46:19Z 802.136840 2012-03-13T10:46:20Z 802.357910 2012-03-13T10:46:21Z 802.578920 2012-03-13T10:46:22Z 802.799990 2012-03-13T10:46:23Z 802.799990 2012-03-13T10:46:25Z 803.640010 2012-03-13T10:46:28Z 803.919980 2012-03-13T10:46:29Z 804.200010 2012-03-13T10:46:30Z 804.479980 2012-03-13T10:46:31Z 805.880000 2012-03-13T10:46:36Z 806.159970 2012-03-13T10:46:37Z 806.440000 2012-03-13T10:46:38Z 806.719970 2012-03-13T10:46:39Z 807.000000 2012-03-13T10:46:40Z 807.000000 2012-03-13T10:46:42Z 807.977780 2012-03-13T10:46:46Z 808.222230 2012-03-13T10:46:47Z 808.466670 2012-03-13T10:46:48Z 808.711120 2012-03-13T10:46:49Z 808.955570 2012-03-13T10:46:50Z 810.422240 2012-03-13T10:46:56Z 810.666690 2012-03-13T10:46:57Z 810.911130 2012-03-13T10:46:58Z 811.155580 2012-03-13T10:46:59Z 811.400020 2012-03-13T10:47:00Z 811.400020 2012-03-13T10:47:04Z 812.133360 2012-03-13T10:47:06Z 812.500000 2012-03-13T10:47:07Z 812.866640 2012-03-13T10:47:08Z 813.233340 2012-03-13T10:47:09Z 813.599980 2012-03-13T10:47:10Z 813.599980 2012-03-13T10:47:12Z 814.333310 2012-03-13T10:47:15Z 814.822200 2012-03-13T10:47:17Z 815.066650 2012-03-13T10:47:18Z 815.311100 2012-03-13T10:47:19Z 815.555540 2012-03-13T10:47:20Z 815.799990 2012-03-13T10:47:21Z 815.799990 2012-03-13T10:47:22Z 816.911070 2012-03-13T10:47:27Z 817.133300 2012-03-13T10:47:28Z 817.355530 2012-03-13T10:47:29Z 817.577760 2012-03-13T10:47:30Z 817.799990 2012-03-13T10:47:31Z 817.799990 2012-03-13T10:47:32Z 819.022220 2012-03-13T10:47:37Z 819.266660 2012-03-13T10:47:38Z 819.511110 2012-03-13T10:47:39Z 819.755550 2012-03-13T10:47:40Z 820.000000 2012-03-13T10:47:41Z 820.000000 2012-03-13T10:47:44Z 820.733340 2012-03-13T10:47:46Z 821.099980 2012-03-13T10:47:47Z 821.466670 2012-03-13T10:47:48Z 821.833370 2012-03-13T10:47:49Z 822.200010 2012-03-13T10:47:50Z 822.200010 2012-03-13T10:47:53Z 823.057130 2012-03-13T10:47:56Z 823.342900 2012-03-13T10:47:57Z 823.628600 2012-03-13T10:47:58Z 823.914310 2012-03-13T10:47:59Z 824.200010 2012-03-13T10:48:00Z 824.200010 2012-03-13T10:48:01Z 825.457150 2012-03-13T10:48:05Z 825.771420 2012-03-13T10:48:06Z 826.085750 2012-03-13T10:48:07Z 826.400020 2012-03-13T10:48:08Z 826.400020 2012-03-13T10:48:11Z 827.105900 2012-03-13T10:48:14Z 827.341190 2012-03-13T10:48:15Z 827.576480 2012-03-13T10:48:16Z 827.811770 2012-03-13T10:48:17Z 828.047060 2012-03-13T10:48:18Z 829.458860 2012-03-13T10:48:24Z 829.694150 2012-03-13T10:48:25Z 829.929440 2012-03-13T10:48:26Z 830.164730 2012-03-13T10:48:27Z 830.400020 2012-03-13T10:48:28Z 830.400020 2012-03-13T10:48:30Z 831.133360 2012-03-13T10:48:32Z 831.500000 2012-03-13T10:48:33Z 831.866640 2012-03-13T10:48:34Z 832.233340 2012-03-13T10:48:35Z 832.599980 2012-03-13T10:48:36Z 832.599980 2012-03-13T10:48:41Z 833.000000 2012-03-13T10:48:42Z 833.399960 2012-03-13T10:48:43Z 833.799990 2012-03-13T10:48:44Z 834.199950 2012-03-13T10:48:45Z 834.599980 2012-03-13T10:48:46Z 834.599980 2012-03-13T10:48:47Z 835.599980 2012-03-13T10:48:51Z 835.849980 2012-03-13T10:48:52Z 836.099980 2012-03-13T10:48:53Z 836.349980 2012-03-13T10:48:54Z 836.599980 2012-03-13T10:48:55Z 836.599980 2012-03-13T10:48:59Z 837.039980 2012-03-13T10:49:00Z 837.479980 2012-03-13T10:49:01Z 837.919980 2012-03-13T10:49:02Z 838.359990 2012-03-13T10:49:03Z 838.799990 2012-03-13T10:49:04Z 838.799990 2012-03-13T10:49:06Z 839.799990 2012-03-13T10:49:10Z 840.049990 2012-03-13T10:49:11Z 840.299990 2012-03-13T10:49:12Z 840.549990 2012-03-13T10:49:13Z 840.799990 2012-03-13T10:49:14Z 840.799990 2012-03-13T10:49:18Z 841.679990 2012-03-13T10:49:20Z 842.120000 2012-03-13T10:49:21Z 842.560000 2012-03-13T10:49:22Z 843.000000 2012-03-13T10:49:23Z 843.000000 2012-03-13T10:49:25Z 844.049990 2012-03-13T10:49:29Z 844.312500 2012-03-13T10:49:30Z 844.575010 2012-03-13T10:49:31Z 844.837520 2012-03-13T10:49:32Z 845.099980 2012-03-13T10:49:33Z 846.150020 2012-03-13T10:49:37Z 846.412540 2012-03-13T10:49:38Z 846.674990 2012-03-13T10:49:39Z 846.937500 2012-03-13T10:49:40Z 847.200010 2012-03-13T10:49:41Z 847.200010 2012-03-13T10:49:44Z 847.941160 2012-03-13T10:49:47Z 848.188230 2012-03-13T10:49:48Z 848.435300 2012-03-13T10:49:49Z 848.682370 2012-03-13T10:49:50Z 848.929440 2012-03-13T10:49:51Z 850.411800 2012-03-13T10:49:57Z 850.658870 2012-03-13T10:49:58Z 850.905880 2012-03-13T10:49:59Z 851.152950 2012-03-13T10:50:00Z 851.400020 2012-03-13T10:50:01Z 851.400020 2012-03-13T10:50:05Z 851.840030 2012-03-13T10:50:06Z 852.280030 2012-03-13T10:50:07Z 852.719970 2012-03-13T10:50:08Z 853.159970 2012-03-13T10:50:09Z 853.599980 2012-03-13T10:50:10Z 853.599980 2012-03-13T10:50:13Z 854.266660 2012-03-13T10:50:15Z 854.599980 2012-03-13T10:50:16Z 854.933290 2012-03-13T10:50:17Z 855.266660 2012-03-13T10:50:18Z 855.599980 2012-03-13T10:50:19Z 855.599980 2012-03-13T10:50:21Z 856.440000 2012-03-13T10:50:24Z 856.719970 2012-03-13T10:50:25Z 857.000000 2012-03-13T10:50:26Z 857.279970 2012-03-13T10:50:27Z 857.560000 2012-03-13T10:50:28Z 858.959960 2012-03-13T10:50:33Z 859.239990 2012-03-13T10:50:34Z 859.519960 2012-03-13T10:50:35Z 859.799990 2012-03-13T10:50:36Z 859.799990 2012-03-13T10:50:40Z 860.239990 2012-03-13T10:50:41Z 860.679990 2012-03-13T10:50:42Z 861.120000 2012-03-13T10:50:43Z 861.560000 2012-03-13T10:50:44Z 862.000000 2012-03-13T10:50:45Z 862.000000 2012-03-13T10:50:47Z 863.015380 2012-03-13T10:50:53Z 863.692320 2012-03-13T10:50:57Z 863.861570 2012-03-13T10:50:58Z 864.030760 2012-03-13T10:50:59Z 864.200010 2012-03-13T10:51:00Z 864.200010 2012-03-13T10:51:04Z 865.290890 2012-03-13T10:51:10Z 865.472720 2012-03-13T10:51:11Z 865.654540 2012-03-13T10:51:12Z 865.836360 2012-03-13T10:51:13Z 866.018190 2012-03-13T10:51:14Z 866.200010 2012-03-13T10:51:15Z 866.200010 2012-03-13T10:51:18Z 867.533330 2012-03-13T10:51:24Z 867.755550 2012-03-13T10:51:25Z 867.977780 2012-03-13T10:51:26Z 868.200010 2012-03-13T10:51:27Z 868.200010 2012-03-13T10:51:30Z 869.311100 2012-03-13T10:51:35Z 869.533330 2012-03-13T10:51:36Z 869.755550 2012-03-13T10:51:37Z 869.977780 2012-03-13T10:51:38Z 870.200010 2012-03-13T10:51:39Z 870.200010 2012-03-13T10:51:43Z 871.457150 2012-03-13T10:51:47Z 871.771420 2012-03-13T10:51:48Z 872.085750 2012-03-13T10:51:49Z 872.400020 2012-03-13T10:51:50Z 872.400020 2012-03-13T10:51:54Z 873.622190 2012-03-13T10:51:59Z 873.866640 2012-03-13T10:52:00Z 874.111080 2012-03-13T10:52:01Z 874.355530 2012-03-13T10:52:02Z 874.599980 2012-03-13T10:52:03Z 874.599980 2012-03-13T10:52:09Z 875.099980 2012-03-13T10:52:10Z 875.599980 2012-03-13T10:52:11Z 876.099980 2012-03-13T10:52:12Z 876.599980 2012-03-13T10:52:13Z 876.599980 2012-03-13T10:52:16Z 877.599980 2012-03-13T10:52:20Z 877.849980 2012-03-13T10:52:21Z 878.099980 2012-03-13T10:52:22Z 878.349980 2012-03-13T10:52:23Z 878.599980 2012-03-13T10:52:24Z 878.599980 2012-03-13T10:52:29Z 879.635250 2012-03-13T10:52:33Z 879.894100 2012-03-13T10:52:34Z 880.152950 2012-03-13T10:52:35Z 880.411740 2012-03-13T10:52:36Z 880.670590 2012-03-13T10:52:37Z 881.964720 2012-03-13T10:52:42Z 882.223510 2012-03-13T10:52:43Z 882.482360 2012-03-13T10:52:44Z 882.741150 2012-03-13T10:52:45Z 883.000000 2012-03-13T10:52:46Z 883.000000 2012-03-13T10:52:49Z 884.200010 2012-03-13T10:52:55Z 884.400020 2012-03-13T10:52:56Z 884.599980 2012-03-13T10:52:57Z 884.799990 2012-03-13T10:52:58Z 885.000000 2012-03-13T10:52:59Z 885.000000 2012-03-13T10:53:03Z 885.666690 2012-03-13T10:53:06Z 885.888920 2012-03-13T10:53:07Z 886.111080 2012-03-13T10:53:08Z 886.333310 2012-03-13T10:53:09Z 886.555540 2012-03-13T10:53:10Z 888.111080 2012-03-13T10:53:17Z 888.333310 2012-03-13T10:53:18Z 888.555540 2012-03-13T10:53:19Z 888.777770 2012-03-13T10:53:20Z 889.000000 2012-03-13T10:53:21Z 889.000000 2012-03-13T10:53:25Z 889.942870 2012-03-13T10:53:28Z 890.257140 2012-03-13T10:53:29Z 890.571410 2012-03-13T10:53:30Z 890.885740 2012-03-13T10:53:31Z 891.200010 2012-03-13T10:53:32Z 891.200010 2012-03-13T10:53:34Z 892.311100 2012-03-13T10:53:39Z 892.533330 2012-03-13T10:53:40Z 892.755550 2012-03-13T10:53:41Z 892.977780 2012-03-13T10:53:42Z 893.200010 2012-03-13T10:53:43Z 893.200010 2012-03-13T10:53:48Z 894.300050 2012-03-13T10:53:51Z 894.666690 2012-03-13T10:53:52Z 895.033330 2012-03-13T10:53:53Z 895.400020 2012-03-13T10:53:54Z 895.400020 2012-03-13T10:53:55Z 896.672730 2012-03-13T10:54:02Z 896.854550 2012-03-13T10:54:03Z 897.036380 2012-03-13T10:54:04Z 897.218200 2012-03-13T10:54:05Z 897.400020 2012-03-13T10:54:06Z 897.400020 2012-03-13T10:54:09Z 898.316650 2012-03-13T10:54:14Z 898.866640 2012-03-13T10:54:17Z 899.049990 2012-03-13T10:54:18Z 899.233340 2012-03-13T10:54:19Z 899.416630 2012-03-13T10:54:20Z 899.599980 2012-03-13T10:54:21Z 899.599980 2012-03-13T10:54:23Z 900.599980 2012-03-13T10:54:27Z 900.849980 2012-03-13T10:54:28Z 901.099980 2012-03-13T10:54:29Z 901.349980 2012-03-13T10:54:30Z 901.599980 2012-03-13T10:54:31Z 901.599980 2012-03-13T10:54:35Z 902.039980 2012-03-13T10:54:36Z 902.479980 2012-03-13T10:54:37Z 902.919980 2012-03-13T10:54:38Z 903.359990 2012-03-13T10:54:39Z 903.799990 2012-03-13T10:54:40Z 903.799990 2012-03-13T10:54:42Z 903.953860 2012-03-13T10:54:43Z 905.030760 2012-03-13T10:54:50Z 905.184630 2012-03-13T10:54:51Z 905.338440 2012-03-13T10:54:52Z 905.492310 2012-03-13T10:54:53Z 905.646120 2012-03-13T10:54:54Z 905.799990 2012-03-13T10:54:55Z 905.799990 2012-03-13T10:54:59Z 906.021060 2012-03-13T10:55:00Z 906.905270 2012-03-13T10:55:04Z 907.126280 2012-03-13T10:55:05Z 907.347350 2012-03-13T10:55:06Z 907.568420 2012-03-13T10:55:07Z 909.115780 2012-03-13T10:55:14Z 909.336850 2012-03-13T10:55:15Z 909.557920 2012-03-13T10:55:16Z 909.778930 2012-03-13T10:55:17Z 910.000000 2012-03-13T10:55:18Z 910.000000 2012-03-13T10:55:21Z 911.105290 2012-03-13T10:55:26Z 911.326290 2012-03-13T10:55:27Z 911.547360 2012-03-13T10:55:28Z 911.768430 2012-03-13T10:55:29Z 911.989500 2012-03-13T10:55:30Z 913.315800 2012-03-13T10:55:36Z 913.536870 2012-03-13T10:55:37Z 913.757930 2012-03-13T10:55:38Z 913.978940 2012-03-13T10:55:39Z 914.200010 2012-03-13T10:55:40Z 914.200010 2012-03-13T10:55:43Z 915.400020 2012-03-13T10:55:49Z 915.799990 2012-03-13T10:55:51Z 916.000000 2012-03-13T10:55:52Z 916.200010 2012-03-13T10:55:53Z 916.400020 2012-03-13T10:55:54Z 916.600040 2012-03-13T10:55:55Z 917.600040 2012-03-13T10:56:00Z 917.800050 2012-03-13T10:56:01Z 918.000000 2012-03-13T10:56:02Z 918.200010 2012-03-13T10:56:03Z 918.400020 2012-03-13T10:56:04Z 918.400020 2012-03-13T10:56:08Z 919.400020 2012-03-13T10:56:12Z 919.650020 2012-03-13T10:56:13Z 919.900020 2012-03-13T10:56:14Z 920.150020 2012-03-13T10:56:15Z 920.400020 2012-03-13T10:56:16Z 920.400020 2012-03-13T10:56:22Z 921.685730 2012-03-13T10:56:25Z 922.114320 2012-03-13T10:56:26Z 922.542910 2012-03-13T10:56:27Z 922.971440 2012-03-13T10:56:28Z 923.400020 2012-03-13T10:56:29Z 923.400020 2012-03-13T10:56:34Z 924.542850 2012-03-13T10:56:39Z 925.000000 2012-03-13T10:56:41Z 925.228580 2012-03-13T10:56:42Z 925.457150 2012-03-13T10:56:43Z 925.685730 2012-03-13T10:56:44Z 925.914310 2012-03-13T10:56:45Z 926.828550 2012-03-13T10:56:49Z 927.057130 2012-03-13T10:56:50Z 927.285710 2012-03-13T10:56:51Z 927.514280 2012-03-13T10:56:52Z 927.742860 2012-03-13T10:56:53Z 928.885680 2012-03-13T10:56:58Z 929.114260 2012-03-13T10:56:59Z 929.342830 2012-03-13T10:57:00Z 929.571410 2012-03-13T10:57:01Z 929.799990 2012-03-13T10:57:02Z 929.799990 2012-03-13T10:57:06Z 930.349980 2012-03-13T10:57:07Z 930.900020 2012-03-13T10:57:08Z 931.450010 2012-03-13T10:57:09Z 932.000000 2012-03-13T10:57:10Z 932.000000 2012-03-13T10:57:13Z 932.942870 2012-03-13T10:57:16Z 933.257140 2012-03-13T10:57:17Z 933.571410 2012-03-13T10:57:18Z 933.885740 2012-03-13T10:57:19Z 934.200010 2012-03-13T10:57:20Z 934.200010 2012-03-13T10:57:21Z 935.123110 2012-03-13T10:57:27Z 935.584660 2012-03-13T10:57:30Z 935.738460 2012-03-13T10:57:31Z 935.892330 2012-03-13T10:57:32Z 936.046140 2012-03-13T10:57:33Z 936.200010 2012-03-13T10:57:34Z 936.200010 2012-03-13T10:57:40Z 936.600040 2012-03-13T10:57:41Z 937.000000 2012-03-13T10:57:42Z 937.400020 2012-03-13T10:57:43Z 937.799990 2012-03-13T10:57:44Z 938.200010 2012-03-13T10:57:45Z 938.200010 2012-03-13T10:57:46Z 939.250000 2012-03-13T10:57:51Z 939.460020 2012-03-13T10:57:52Z 939.670040 2012-03-13T10:57:53Z 939.880000 2012-03-13T10:57:54Z 940.090030 2012-03-13T10:57:55Z 941.560000 2012-03-13T10:58:02Z 941.770020 2012-03-13T10:58:03Z 941.980040 2012-03-13T10:58:04Z 942.190000 2012-03-13T10:58:05Z 942.400020 2012-03-13T10:58:06Z 942.400020 2012-03-13T10:58:11Z 943.066710 2012-03-13T10:58:13Z 943.400020 2012-03-13T10:58:14Z 943.733340 2012-03-13T10:58:15Z 944.066710 2012-03-13T10:58:16Z 944.400020 2012-03-13T10:58:17Z 944.400020 2012-03-13T10:58:19Z 945.176450 2012-03-13T10:58:25Z 946.082340 2012-03-13T10:58:32Z 946.211730 2012-03-13T10:58:33Z 946.341190 2012-03-13T10:58:34Z 946.470580 2012-03-13T10:58:35Z 946.599980 2012-03-13T10:58:36Z 946.599980 2012-03-13T10:58:41Z 947.919980 2012-03-13T10:58:47Z 948.140010 2012-03-13T10:58:48Z 948.359990 2012-03-13T10:58:49Z 948.579960 2012-03-13T10:58:50Z 948.799990 2012-03-13T10:58:51Z 948.799990 2012-03-13T10:58:54Z 949.200010 2012-03-13T10:58:55Z 949.599980 2012-03-13T10:58:56Z 950.000000 2012-03-13T10:58:57Z 950.399960 2012-03-13T10:58:58Z 950.799990 2012-03-13T10:58:59Z 950.799990 2012-03-13T10:59:01Z 951.657100 2012-03-13T10:59:04Z 951.942870 2012-03-13T10:59:05Z 952.228580 2012-03-13T10:59:06Z 952.514280 2012-03-13T10:59:07Z 952.799990 2012-03-13T10:59:08Z 952.799990 2012-03-13T10:59:09Z 953.965210 2012-03-13T10:59:13Z 954.256530 2012-03-13T10:59:14Z 954.547790 2012-03-13T10:59:15Z 954.839110 2012-03-13T10:59:16Z 956.004330 2012-03-13T10:59:20Z 956.295650 2012-03-13T10:59:21Z 956.586980 2012-03-13T10:59:22Z 956.878230 2012-03-13T10:59:23Z 957.169560 2012-03-13T10:59:24Z 958.334780 2012-03-13T10:59:28Z 958.626100 2012-03-13T10:59:29Z 958.917420 2012-03-13T10:59:30Z 959.208680 2012-03-13T10:59:31Z 959.500000 2012-03-13T10:59:32Z 960.082580 2012-03-13T10:59:34Z 960.373900 2012-03-13T10:59:35Z 960.665220 2012-03-13T10:59:36Z 960.956540 2012-03-13T10:59:37Z 961.247800 2012-03-13T10:59:38Z 961.830440 2012-03-13T10:59:40Z 962.121770 2012-03-13T10:59:41Z 962.413020 2012-03-13T10:59:42Z 962.704350 2012-03-13T10:59:43Z 962.995670 2012-03-13T10:59:44Z 965.034790 2012-03-13T10:59:51Z 965.326110 2012-03-13T10:59:52Z 965.617430 2012-03-13T10:59:53Z 965.908690 2012-03-13T10:59:54Z 966.200010 2012-03-13T10:59:55Z 966.200010 2012-03-13T10:59:57Z 966.523070 2012-03-13T10:59:58Z 966.846190 2012-03-13T10:59:59Z 967.169250 2012-03-13T11:00:00Z 967.492310 2012-03-13T11:00:01Z 969.107730 2012-03-13T11:00:06Z 969.430790 2012-03-13T11:00:07Z 969.753850 2012-03-13T11:00:08Z 970.076970 2012-03-13T11:00:09Z 970.400020 2012-03-13T11:00:10Z 970.400020 2012-03-13T11:00:12Z 970.714290 2012-03-13T11:00:13Z 971.342900 2012-03-13T11:00:15Z 971.657170 2012-03-13T11:00:16Z 971.971440 2012-03-13T11:00:17Z 972.285710 2012-03-13T11:00:18Z 972.599980 2012-03-13T11:00:19Z 973.857120 2012-03-13T11:00:23Z 974.171450 2012-03-13T11:00:24Z 974.485720 2012-03-13T11:00:25Z 974.799990 2012-03-13T11:00:26Z 974.799990 2012-03-13T11:00:27Z 975.679990 2012-03-13T11:00:30Z 975.973330 2012-03-13T11:00:31Z 976.266660 2012-03-13T11:00:32Z 976.560000 2012-03-13T11:00:33Z 976.853330 2012-03-13T11:00:34Z 978.026670 2012-03-13T11:00:38Z 978.320010 2012-03-13T11:00:39Z 978.613340 2012-03-13T11:00:40Z 978.906680 2012-03-13T11:00:41Z 979.200010 2012-03-13T11:00:42Z 979.200010 2012-03-13T11:00:45Z 979.549990 2012-03-13T11:00:46Z 979.900020 2012-03-13T11:00:47Z 980.250000 2012-03-13T11:00:48Z 980.600040 2012-03-13T11:00:49Z 980.950010 2012-03-13T11:00:50Z 981.300050 2012-03-13T11:00:51Z 982.000000 2012-03-13T11:00:53Z 982.350040 2012-03-13T11:00:54Z 982.700010 2012-03-13T11:00:55Z 983.050050 2012-03-13T11:00:56Z 983.400020 2012-03-13T11:00:57Z 983.400020 2012-03-13T11:01:01Z 984.280030 2012-03-13T11:01:05Z 984.719970 2012-03-13T11:01:07Z 984.940000 2012-03-13T11:01:08Z 985.159970 2012-03-13T11:01:09Z 985.380000 2012-03-13T11:01:10Z 985.599980 2012-03-13T11:01:11Z 985.599980 2012-03-13T11:01:17Z 986.039980 2012-03-13T11:01:18Z 986.479980 2012-03-13T11:01:19Z 986.919980 2012-03-13T11:01:20Z 987.359990 2012-03-13T11:01:21Z 987.799990 2012-03-13T11:01:22Z 987.799990 2012-03-13T11:01:24Z 988.533330 2012-03-13T11:01:26Z 988.900020 2012-03-13T11:01:27Z 989.266660 2012-03-13T11:01:28Z 989.633300 2012-03-13T11:01:29Z 990.000000 2012-03-13T11:01:30Z 990.000000 2012-03-13T11:01:32Z 990.412480 2012-03-13T11:01:35Z 990.962520 2012-03-13T11:01:39Z 991.512510 2012-03-13T11:01:43Z 991.650020 2012-03-13T11:01:44Z 991.787540 2012-03-13T11:01:45Z 991.924990 2012-03-13T11:01:46Z 992.062500 2012-03-13T11:01:47Z 992.200010 2012-03-13T11:01:48Z 992.200010 2012-03-13T11:01:50Z 992.781800 2012-03-13T11:01:52Z 993.072750 2012-03-13T11:01:53Z 993.363650 2012-03-13T11:01:54Z 993.654540 2012-03-13T11:01:55Z 993.945430 2012-03-13T11:01:56Z 995.109070 2012-03-13T11:02:00Z 995.400020 2012-03-13T11:02:01Z 995.690920 2012-03-13T11:02:02Z 995.981810 2012-03-13T11:02:03Z 996.272710 2012-03-13T11:02:04Z 997.436340 2012-03-13T11:02:08Z 997.727230 2012-03-13T11:02:09Z 998.018190 2012-03-13T11:02:10Z 998.309080 2012-03-13T11:02:11Z 998.599980 2012-03-13T11:02:12Z 998.599980 2012-03-13T11:02:16Z 999.266660 2012-03-13T11:02:18Z 999.599980 2012-03-13T11:02:19Z 999.933290 2012-03-13T11:02:20Z 1000.266660 2012-03-13T11:02:21Z 1000.599980 2012-03-13T11:02:22Z 1000.599980 2012-03-13T11:02:24Z 1001.219970 2012-03-13T11:02:26Z 1001.529970 2012-03-13T11:02:27Z 1001.839970 2012-03-13T11:02:28Z 1002.149960 2012-03-13T11:02:29Z 1002.459960 2012-03-13T11:02:30Z 1003.079960 2012-03-13T11:02:32Z 1003.389950 2012-03-13T11:02:33Z 1003.699950 2012-03-13T11:02:34Z 1004.010010 2012-03-13T11:02:35Z 1004.320010 2012-03-13T11:02:36Z 1005.560000 2012-03-13T11:02:40Z 1005.870000 2012-03-13T11:02:41Z 1006.179990 2012-03-13T11:02:42Z 1006.489990 2012-03-13T11:02:43Z 1006.799990 2012-03-13T11:02:44Z 1006.799990 2012-03-13T11:02:46Z 1007.742860 2012-03-13T11:02:49Z 1008.057130 2012-03-13T11:02:50Z 1008.371400 2012-03-13T11:02:51Z 1008.685730 2012-03-13T11:02:52Z 1009.000000 2012-03-13T11:02:53Z 1009.000000 2012-03-13T11:02:54Z 1009.776490 2012-03-13T11:02:57Z 1010.035280 2012-03-13T11:02:58Z 1010.294130 2012-03-13T11:02:59Z 1010.552980 2012-03-13T11:03:00Z 1010.811770 2012-03-13T11:03:01Z 1012.364750 2012-03-13T11:03:07Z 1012.623540 2012-03-13T11:03:08Z 1012.882390 2012-03-13T11:03:09Z 1013.141170 2012-03-13T11:03:10Z 1013.400020 2012-03-13T11:03:11Z 1013.400020 2012-03-13T11:03:14Z 1014.050050 2012-03-13T11:03:16Z 1014.375000 2012-03-13T11:03:17Z 1014.700010 2012-03-13T11:03:18Z 1015.025020 2012-03-13T11:03:19Z 1016.000000 2012-03-13T11:03:22Z 1016.325010 2012-03-13T11:03:23Z 1016.650020 2012-03-13T11:03:24Z 1016.975040 2012-03-13T11:03:25Z 1017.299990 2012-03-13T11:03:26Z 1018.275020 2012-03-13T11:03:29Z 1018.599980 2012-03-13T11:03:30Z 1018.924990 2012-03-13T11:03:31Z 1019.250000 2012-03-13T11:03:32Z 1019.575010 2012-03-13T11:03:33Z 1020.549990 2012-03-13T11:03:36Z 1020.875000 2012-03-13T11:03:37Z 1021.200010 2012-03-13T11:03:38Z 1021.525020 2012-03-13T11:03:39Z 1021.849980 2012-03-13T11:03:40Z 1022.825010 2012-03-13T11:03:43Z 1023.149960 2012-03-13T11:03:44Z 1023.474980 2012-03-13T11:03:45Z 1023.799990 2012-03-13T11:03:46Z 1023.799990 2012-03-13T11:03:51Z 1024.657100 2012-03-13T11:03:54Z 1024.942870 2012-03-13T11:03:55Z 1025.228640 2012-03-13T11:03:56Z 1025.514280 2012-03-13T11:03:57Z 1025.800050 2012-03-13T11:03:58Z 1025.800050 2012-03-13T11:04:03Z 1025.915890 2012-03-13T11:04:04Z 1026.610600 2012-03-13T11:04:10Z 1026.842160 2012-03-13T11:04:12Z 1027.305300 2012-03-13T11:04:16Z 1027.536870 2012-03-13T11:04:18Z 1027.652590 2012-03-13T11:04:19Z 1027.768430 2012-03-13T11:04:20Z 1027.884160 2012-03-13T11:04:21Z 1028.000000 2012-03-13T11:04:22Z 1028.000000 2012-03-13T11:04:24Z 1029.466670 2012-03-13T11:04:29Z 1029.760010 2012-03-13T11:04:30Z 1030.053340 2012-03-13T11:04:31Z 1030.346680 2012-03-13T11:04:32Z 1030.640010 2012-03-13T11:04:33Z 1031.226680 2012-03-13T11:04:35Z 1031.520020 2012-03-13T11:04:36Z 1031.813350 2012-03-13T11:04:37Z 1032.106690 2012-03-13T11:04:38Z 1032.400020 2012-03-13T11:04:39Z 1032.400020 2012-03-13T11:04:41Z 1033.133300 2012-03-13T11:04:43Z 1033.500000 2012-03-13T11:04:44Z 1033.866700 2012-03-13T11:04:45Z 1034.233280 2012-03-13T11:04:46Z 1034.599980 2012-03-13T11:04:47Z 1034.599980 2012-03-13T11:04:51Z 1034.919920 2012-03-13T11:04:55Z 1035.239990 2012-03-13T11:04:59Z 1035.400020 2012-03-13T11:05:01Z 1035.719970 2012-03-13T11:05:05Z 1035.799930 2012-03-13T11:05:06Z 1036.199950 2012-03-13T11:05:11Z 1036.280030 2012-03-13T11:05:12Z 1036.359990 2012-03-13T11:05:13Z 1036.439940 2012-03-13T11:05:14Z 1036.520020 2012-03-13T11:05:15Z 1036.599980 2012-03-13T11:05:16Z 1036.599980 2012-03-13T11:05:17Z 1038.034790 2012-03-13T11:05:22Z 1038.321660 2012-03-13T11:05:23Z 1038.608640 2012-03-13T11:05:24Z 1038.895630 2012-03-13T11:05:25Z 1040.043460 2012-03-13T11:05:29Z 1040.330440 2012-03-13T11:05:30Z 1040.617310 2012-03-13T11:05:31Z 1040.904300 2012-03-13T11:05:32Z 1041.191280 2012-03-13T11:05:33Z 1042.052120 2012-03-13T11:05:36Z 1042.339110 2012-03-13T11:05:37Z 1042.626100 2012-03-13T11:05:38Z 1042.912960 2012-03-13T11:05:39Z 1043.199950 2012-03-13T11:05:40Z 1043.199950 2012-03-13T11:05:42Z 1044.342770 2012-03-13T11:05:46Z 1044.628540 2012-03-13T11:05:47Z 1044.914180 2012-03-13T11:05:48Z 1045.199950 2012-03-13T11:05:49Z 1045.199950 2012-03-13T11:05:54Z 1045.419920 2012-03-13T11:05:55Z 1046.300050 2012-03-13T11:05:59Z 1046.520020 2012-03-13T11:06:00Z 1046.739990 2012-03-13T11:06:01Z 1046.959960 2012-03-13T11:06:02Z 1047.180050 2012-03-13T11:06:03Z 1047.400020 2012-03-13T11:06:04Z 1047.400020 2012-03-13T11:06:11Z 1048.050050 2012-03-13T11:06:12Z 1048.699950 2012-03-13T11:06:13Z 1049.349980 2012-03-13T11:06:14Z 1050.000000 2012-03-13T11:06:15Z 1050.000000 2012-03-13T11:06:17Z 1051.076900 2012-03-13T11:06:24Z 1051.384640 2012-03-13T11:06:26Z 1051.538450 2012-03-13T11:06:27Z 1051.692260 2012-03-13T11:06:28Z 1051.846190 2012-03-13T11:06:29Z 1052.000000 2012-03-13T11:06:30Z 1052.000000 2012-03-13T11:06:31Z 1052.466670 2012-03-13T11:06:38Z 1052.733280 2012-03-13T11:06:42Z 1052.933350 2012-03-13T11:06:45Z 1053.266720 2012-03-13T11:06:50Z 1053.466670 2012-03-13T11:06:53Z 1053.733280 2012-03-13T11:06:57Z 1053.800050 2012-03-13T11:06:58Z 1053.866700 2012-03-13T11:06:59Z 1053.933350 2012-03-13T11:07:00Z 1054.000000 2012-03-13T11:07:01Z 1054.000000 2012-03-13T11:07:05Z 1054.733280 2012-03-13T11:07:07Z 1055.099980 2012-03-13T11:07:08Z 1055.466670 2012-03-13T11:07:09Z 1055.833250 2012-03-13T11:07:10Z 1056.199950 2012-03-13T11:07:11Z 1056.199950 2012-03-13T11:07:17Z 1056.866580 2012-03-13T11:07:19Z 1057.199950 2012-03-13T11:07:20Z 1057.533330 2012-03-13T11:07:21Z 1057.866580 2012-03-13T11:07:22Z 1058.199950 2012-03-13T11:07:23Z 1058.199950 2012-03-13T11:07:30Z 1055.493290 2012-03-13T11:07:37Z 1053.559940 2012-03-13T11:07:42Z 1053.173340 2012-03-13T11:07:43Z 1052.013310 2012-03-13T11:07:46Z 1051.626590 2012-03-13T11:07:47Z 1051.239990 2012-03-13T11:07:48Z 1050.853270 2012-03-13T11:07:49Z 1050.466670 2012-03-13T11:07:50Z 1050.079960 2012-03-13T11:07:51Z 1049.693360 2012-03-13T11:07:52Z 1049.306640 2012-03-13T11:07:53Z 1048.919920 2012-03-13T11:07:54Z 1048.533330 2012-03-13T11:07:55Z 1048.146610 2012-03-13T11:07:56Z 1047.760010 2012-03-13T11:07:57Z 1047.373290 2012-03-13T11:07:58Z 1046.986690 2012-03-13T11:07:59Z 1046.599980 2012-03-13T11:08:00Z 1046.599980 2012-03-13T11:08:03Z 1045.589480 2012-03-13T11:08:07Z 1044.578980 2012-03-13T11:08:11Z 1044.326290 2012-03-13T11:08:12Z 1044.073730 2012-03-13T11:08:13Z 1043.821040 2012-03-13T11:08:14Z 1043.568480 2012-03-13T11:08:15Z 1043.315800 2012-03-13T11:08:16Z 1042.810550 2012-03-13T11:08:18Z 1042.557980 2012-03-13T11:08:19Z 1042.305300 2012-03-13T11:08:20Z 1042.052730 2012-03-13T11:08:21Z 1041.800050 2012-03-13T11:08:22Z 1041.800050 2012-03-13T11:08:24Z 1041.400020 2012-03-13T11:08:26Z 1040.600100 2012-03-13T11:08:30Z 1040.400020 2012-03-13T11:08:31Z 1040.200070 2012-03-13T11:08:32Z 1040.000000 2012-03-13T11:08:33Z 1039.800050 2012-03-13T11:08:34Z 1039.800050 2012-03-13T11:08:35Z 1039.105350 2012-03-13T11:08:37Z 1037.715820 2012-03-13T11:08:41Z 1037.368410 2012-03-13T11:08:42Z 1037.021120 2012-03-13T11:08:43Z 1036.673710 2012-03-13T11:08:44Z 1035.978880 2012-03-13T11:08:46Z 1035.631590 2012-03-13T11:08:47Z 1035.284180 2012-03-13T11:08:48Z 1034.936770 2012-03-13T11:08:49Z 1034.589480 2012-03-13T11:08:50Z 1034.242070 2012-03-13T11:08:51Z 1033.894650 2012-03-13T11:08:52Z 1033.547360 2012-03-13T11:08:53Z 1033.199950 2012-03-13T11:08:54Z 1033.199950 2012-03-13T11:08:55Z 1032.352910 2012-03-13T11:08:58Z 1032.070560 2012-03-13T11:08:59Z 1031.223510 2012-03-13T11:09:02Z 1030.941160 2012-03-13T11:09:03Z 1030.658810 2012-03-13T11:09:04Z 1030.376460 2012-03-13T11:09:05Z 1030.094120 2012-03-13T11:09:06Z 1029.529420 2012-03-13T11:09:08Z 1029.247070 2012-03-13T11:09:09Z 1028.964720 2012-03-13T11:09:10Z 1028.682370 2012-03-13T11:09:11Z 1028.400020 2012-03-13T11:09:12Z 1028.400020 2012-03-13T11:09:13Z 1028.018190 2012-03-13T11:09:14Z 1027.254520 2012-03-13T11:09:16Z 1026.872680 2012-03-13T11:09:17Z 1026.490840 2012-03-13T11:09:18Z 1026.109130 2012-03-13T11:09:19Z 1025.727290 2012-03-13T11:09:20Z 1025.345460 2012-03-13T11:09:21Z 1024.963620 2012-03-13T11:09:22Z 1024.581790 2012-03-13T11:09:23Z 1024.199950 2012-03-13T11:09:24Z 1024.199950 2012-03-13T11:09:30Z 1023.884160 2012-03-13T11:09:35Z 1023.631530 2012-03-13T11:09:39Z 1023.568360 2012-03-13T11:09:40Z 1023.315730 2012-03-13T11:09:44Z 1023.126280 2012-03-13T11:09:47Z 1023.063110 2012-03-13T11:09:48Z 1022.936830 2012-03-13T11:09:50Z 1022.747310 2012-03-13T11:09:53Z 1022.557860 2012-03-13T11:09:56Z 1022.494690 2012-03-13T11:09:57Z 1022.052610 2012-03-13T11:10:04Z 1021.989440 2012-03-13T11:10:05Z 1021.926330 2012-03-13T11:10:06Z 1021.863160 2012-03-13T11:10:07Z 1021.799990 2012-03-13T11:10:08Z 1021.799990 2012-03-13T11:10:10Z 1021.855530 2012-03-13T11:10:11Z 1022.022220 2012-03-13T11:10:14Z 1022.077760 2012-03-13T11:10:15Z 1022.188900 2012-03-13T11:10:17Z 1022.411070 2012-03-13T11:10:21Z 1022.466670 2012-03-13T11:10:22Z 1022.688900 2012-03-13T11:10:26Z 1022.799990 2012-03-13T11:10:28Z 1022.855530 2012-03-13T11:10:29Z 1022.966670 2012-03-13T11:10:31Z 1023.022220 2012-03-13T11:10:32Z 1023.133300 2012-03-13T11:10:34Z 1023.244450 2012-03-13T11:10:36Z 1023.577760 2012-03-13T11:10:42Z 1023.633300 2012-03-13T11:10:43Z 1023.688900 2012-03-13T11:10:44Z 1023.744450 2012-03-13T11:10:45Z 1023.799990 2012-03-13T11:10:46Z 1023.799990 2012-03-13T11:10:49Z 1024.466670 2012-03-13T11:10:52Z 1024.911130 2012-03-13T11:10:54Z 1025.133300 2012-03-13T11:10:55Z 1025.355590 2012-03-13T11:10:56Z 1025.577880 2012-03-13T11:10:57Z 1025.800050 2012-03-13T11:10:58Z 1025.800050 2012-03-13T11:11:00Z 1026.900020 2012-03-13T11:11:04Z 1027.175050 2012-03-13T11:11:05Z 1027.449950 2012-03-13T11:11:06Z 1027.724980 2012-03-13T11:11:07Z 1028.000000 2012-03-13T11:11:08Z 1028.000000 2012-03-13T11:11:10Z 1029.319950 2012-03-13T11:11:16Z 1029.539920 2012-03-13T11:11:17Z 1029.760010 2012-03-13T11:11:18Z 1029.979980 2012-03-13T11:11:19Z 1030.199950 2012-03-13T11:11:20Z 1030.199950 2012-03-13T11:11:23Z 1031.057130 2012-03-13T11:11:26Z 1031.342770 2012-03-13T11:11:27Z 1031.628540 2012-03-13T11:11:28Z 1031.914180 2012-03-13T11:11:29Z 1032.199950 2012-03-13T11:11:30Z 1032.199950 2012-03-13T11:11:37Z 1033.057130 2012-03-13T11:11:40Z 1033.342770 2012-03-13T11:11:41Z 1033.628540 2012-03-13T11:11:42Z 1033.914180 2012-03-13T11:11:43Z 1034.199950 2012-03-13T11:11:44Z 1034.199950 2012-03-13T11:11:48Z 1034.051510 2012-03-13T11:11:49Z 1033.754760 2012-03-13T11:11:51Z 1033.309690 2012-03-13T11:11:54Z 1033.161250 2012-03-13T11:11:55Z 1032.419310 2012-03-13T11:12:00Z 1031.529050 2012-03-13T11:12:06Z 1031.232180 2012-03-13T11:12:08Z 1030.787110 2012-03-13T11:12:11Z 1030.638670 2012-03-13T11:12:12Z 1030.490230 2012-03-13T11:12:13Z 1030.341920 2012-03-13T11:12:14Z 1030.193480 2012-03-13T11:12:15Z 1030.045170 2012-03-13T11:12:16Z 1029.896730 2012-03-13T11:12:17Z 1029.748410 2012-03-13T11:12:18Z 1029.599980 2012-03-13T11:12:19Z 1029.599980 2012-03-13T11:12:22Z 1029.050050 2012-03-13T11:12:23Z 1028.500000 2012-03-13T11:12:24Z 1027.949950 2012-03-13T11:12:25Z 1027.400020 2012-03-13T11:12:26Z 1027.400020 2012-03-13T11:12:27Z 1027.000000 2012-03-13T11:12:28Z 1026.599980 2012-03-13T11:12:29Z 1026.200070 2012-03-13T11:12:30Z 1025.800050 2012-03-13T11:12:31Z 1025.400020 2012-03-13T11:12:32Z 1024.599980 2012-03-13T11:12:34Z 1024.199950 2012-03-13T11:12:35Z 1023.799990 2012-03-13T11:12:36Z 1023.400020 2012-03-13T11:12:37Z 1023.000000 2012-03-13T11:12:38Z 1023.000000 2012-03-13T11:12:39Z 1023.063840 2012-03-13T11:12:42Z 1023.127690 2012-03-13T11:12:45Z 1023.170230 2012-03-13T11:12:47Z 1023.212770 2012-03-13T11:12:49Z 1023.234070 2012-03-13T11:12:50Z 1023.297850 2012-03-13T11:12:53Z 1023.361690 2012-03-13T11:12:56Z 1023.468080 2012-03-13T11:13:01Z 1023.489380 2012-03-13T11:13:02Z 1023.531920 2012-03-13T11:13:04Z 1023.617000 2012-03-13T11:13:08Z 1023.638310 2012-03-13T11:13:09Z 1023.702150 2012-03-13T11:13:12Z 1023.723390 2012-03-13T11:13:13Z 1023.744690 2012-03-13T11:13:14Z 1023.808530 2012-03-13T11:13:17Z 1023.914920 2012-03-13T11:13:22Z 1023.957460 2012-03-13T11:13:24Z 1024.042600 2012-03-13T11:13:28Z 1024.127690 2012-03-13T11:13:32Z 1024.148930 2012-03-13T11:13:33Z 1024.212770 2012-03-13T11:13:36Z 1024.234010 2012-03-13T11:13:37Z 1024.319090 2012-03-13T11:13:41Z 1024.446780 2012-03-13T11:13:47Z 1024.468140 2012-03-13T11:13:48Z 1024.531860 2012-03-13T11:13:51Z 1024.617070 2012-03-13T11:13:55Z 1024.659550 2012-03-13T11:13:57Z 1024.787230 2012-03-13T11:14:03Z 1024.914920 2012-03-13T11:14:09Z 1024.936160 2012-03-13T11:14:10Z 1024.957400 2012-03-13T11:14:11Z 1024.978760 2012-03-13T11:14:12Z 1025.000000 2012-03-13T11:14:13Z 1025.000000 2012-03-13T11:14:15Z 1026.099980 2012-03-13T11:14:20Z 1026.319950 2012-03-13T11:14:21Z 1026.539920 2012-03-13T11:14:22Z 1026.760010 2012-03-13T11:14:23Z 1026.979980 2012-03-13T11:14:24Z 1027.199950 2012-03-13T11:14:25Z 1027.199950 2012-03-13T11:14:26Z 1028.025020 2012-03-13T11:14:29Z 1028.300050 2012-03-13T11:14:30Z 1028.574950 2012-03-13T11:14:31Z 1028.849980 2012-03-13T11:14:32Z 1029.125000 2012-03-13T11:14:33Z 1029.400020 2012-03-13T11:14:34Z 1029.400020 2012-03-13T11:14:38Z 1029.949950 2012-03-13T11:14:41Z 1030.866700 2012-03-13T11:14:46Z 1031.050050 2012-03-13T11:14:47Z 1031.233280 2012-03-13T11:14:48Z 1031.416630 2012-03-13T11:14:49Z 1031.599980 2012-03-13T11:14:50Z 1031.599980 2012-03-13T11:14:52Z 1032.799930 2012-03-13T11:14:58Z 1033.000000 2012-03-13T11:14:59Z 1033.199950 2012-03-13T11:15:00Z 1033.400020 2012-03-13T11:15:01Z 1033.599980 2012-03-13T11:15:02Z 1033.599980 2012-03-13T11:15:07Z 1034.711060 2012-03-13T11:15:12Z 1034.933350 2012-03-13T11:15:13Z 1035.155520 2012-03-13T11:15:14Z 1035.377810 2012-03-13T11:15:15Z 1035.599980 2012-03-13T11:15:16Z 1035.599980 2012-03-13T11:15:23Z 1036.699950 2012-03-13T11:15:27Z 1036.974980 2012-03-13T11:15:28Z 1037.250000 2012-03-13T11:15:29Z 1037.525020 2012-03-13T11:15:30Z 1037.800050 2012-03-13T11:15:31Z 1037.800050 2012-03-13T11:15:32Z 1038.826660 2012-03-13T11:15:39Z 1039.413330 2012-03-13T11:15:43Z 1039.560060 2012-03-13T11:15:44Z 1039.706670 2012-03-13T11:15:45Z 1039.853390 2012-03-13T11:15:46Z 1040.000000 2012-03-13T11:15:47Z 1040.000000 2012-03-13T11:15:51Z 1041.111080 2012-03-13T11:15:56Z 1041.333370 2012-03-13T11:15:57Z 1041.555540 2012-03-13T11:15:58Z 1041.777830 2012-03-13T11:15:59Z 1042.000000 2012-03-13T11:16:00Z 1042.000000 2012-03-13T11:16:04Z 1042.400020 2012-03-13T11:16:07Z 1042.800050 2012-03-13T11:16:10Z 1043.466670 2012-03-13T11:16:15Z 1043.599980 2012-03-13T11:16:16Z 1043.733280 2012-03-13T11:16:17Z 1043.866700 2012-03-13T11:16:18Z 1044.000000 2012-03-13T11:16:19Z 1044.000000 2012-03-13T11:16:23Z 1044.666630 2012-03-13T11:16:29Z 1045.333370 2012-03-13T11:16:35Z 1045.555540 2012-03-13T11:16:37Z 1045.666630 2012-03-13T11:16:38Z 1045.777830 2012-03-13T11:16:39Z 1045.888920 2012-03-13T11:16:40Z 1046.000000 2012-03-13T11:16:41Z 1046.000000 2012-03-13T11:16:45Z 1046.857180 2012-03-13T11:16:51Z 1047.571410 2012-03-13T11:16:56Z 1047.714230 2012-03-13T11:16:57Z 1047.857180 2012-03-13T11:16:58Z 1048.000000 2012-03-13T11:16:59Z 1048.000000 2012-03-13T11:17:02Z 1049.760010 2012-03-13T11:17:08Z 1050.053340 2012-03-13T11:17:09Z 1050.346680 2012-03-13T11:17:10Z 1050.640010 2012-03-13T11:17:11Z 1050.933350 2012-03-13T11:17:12Z 1051.226680 2012-03-13T11:17:13Z 1051.520020 2012-03-13T11:17:14Z 1051.813350 2012-03-13T11:17:15Z 1052.106690 2012-03-13T11:17:16Z 1052.400020 2012-03-13T11:17:17Z 1052.400020 2012-03-13T11:17:21Z 1053.046140 2012-03-13T11:17:23Z 1053.369260 2012-03-13T11:17:24Z 1053.692260 2012-03-13T11:17:25Z 1054.015380 2012-03-13T11:17:26Z 1054.338500 2012-03-13T11:17:27Z 1055.307740 2012-03-13T11:17:30Z 1055.630740 2012-03-13T11:17:31Z 1055.953860 2012-03-13T11:17:32Z 1056.276860 2012-03-13T11:17:33Z 1056.599980 2012-03-13T11:17:34Z 1056.599980 2012-03-13T11:17:35Z 1057.822270 2012-03-13T11:17:40Z 1058.066650 2012-03-13T11:17:41Z 1058.311160 2012-03-13T11:17:42Z 1058.555540 2012-03-13T11:17:43Z 1058.800050 2012-03-13T11:17:44Z 1058.800050 2012-03-13T11:17:46Z 1057.488890 2012-03-13T11:17:49Z 1056.614870 2012-03-13T11:17:51Z 1056.177860 2012-03-13T11:17:52Z 1055.740720 2012-03-13T11:17:53Z 1055.303710 2012-03-13T11:17:54Z 1054.866700 2012-03-13T11:17:55Z 1054.429690 2012-03-13T11:17:56Z 1053.992680 2012-03-13T11:17:57Z 1053.555540 2012-03-13T11:17:58Z 1053.118530 2012-03-13T11:17:59Z 1052.681520 2012-03-13T11:18:00Z 1052.244510 2012-03-13T11:18:01Z 1051.807370 2012-03-13T11:18:02Z 1051.370360 2012-03-13T11:18:03Z 1050.933350 2012-03-13T11:18:04Z 1050.496340 2012-03-13T11:18:05Z 1050.059330 2012-03-13T11:18:06Z 1049.622190 2012-03-13T11:18:07Z 1049.185180 2012-03-13T11:18:08Z 1048.748170 2012-03-13T11:18:09Z 1048.311160 2012-03-13T11:18:10Z 1047.874020 2012-03-13T11:18:11Z 1047.437010 2012-03-13T11:18:12Z 1047.000000 2012-03-13T11:18:13Z 1047.000000 2012-03-13T11:18:14Z 1047.733280 2012-03-13T11:18:16Z 1048.099980 2012-03-13T11:18:17Z 1048.466670 2012-03-13T11:18:18Z 1048.833250 2012-03-13T11:18:19Z 1049.199950 2012-03-13T11:18:20Z 1048.800050 2012-03-13T11:18:23Z 1048.123170 2012-03-13T11:18:24Z 1047.446170 2012-03-13T11:18:25Z 1046.769290 2012-03-13T11:18:26Z 1046.092290 2012-03-13T11:18:27Z 1045.415410 2012-03-13T11:18:28Z 1044.738530 2012-03-13T11:18:29Z 1044.061520 2012-03-13T11:18:30Z 1043.384640 2012-03-13T11:18:31Z 1042.707760 2012-03-13T11:18:32Z 1042.030760 2012-03-13T11:18:33Z 1041.353880 2012-03-13T11:18:34Z 1040.676880 2012-03-13T11:18:35Z 1040.000000 2012-03-13T11:18:36Z 1040.000000 2012-03-13T11:18:38Z 1039.166630 2012-03-13T11:18:39Z 1038.333370 2012-03-13T11:18:40Z 1037.500000 2012-03-13T11:18:41Z 1036.666630 2012-03-13T11:18:42Z 1035.833370 2012-03-13T11:18:43Z 1035.000000 2012-03-13T11:18:44Z 1034.166630 2012-03-13T11:18:45Z 1033.333370 2012-03-13T11:18:46Z 1032.500000 2012-03-13T11:18:47Z 1031.666630 2012-03-13T11:18:48Z 1030.833370 2012-03-13T11:18:49Z 1030.000000 2012-03-13T11:18:50Z 1030.599980 2012-03-13T11:18:51Z 1031.099980 2012-03-13T11:18:52Z 1031.599980 2012-03-13T11:18:53Z 1032.099980 2012-03-13T11:18:54Z 1032.599980 2012-03-13T11:18:55Z 1032.599980 2012-03-13T11:18:56Z 1031.885740 2012-03-13T11:18:57Z 1031.171390 2012-03-13T11:18:58Z 1030.457150 2012-03-13T11:18:59Z 1029.742800 2012-03-13T11:19:00Z 1029.028560 2012-03-13T11:19:01Z 1028.314210 2012-03-13T11:19:02Z 1027.599980 2012-03-13T11:19:03Z 1027.599980 2012-03-13T11:19:06Z 1028.444460 2012-03-13T11:19:08Z 1028.866700 2012-03-13T11:19:09Z 1029.288820 2012-03-13T11:19:10Z 1029.711060 2012-03-13T11:19:11Z 1030.133300 2012-03-13T11:19:12Z 1030.555540 2012-03-13T11:19:13Z 1030.977780 2012-03-13T11:19:14Z 1031.400020 2012-03-13T11:19:15Z 1031.822270 2012-03-13T11:19:16Z 1032.666630 2012-03-13T11:19:18Z 1033.088870 2012-03-13T11:19:19Z 1033.511110 2012-03-13T11:19:20Z 1033.933350 2012-03-13T11:19:21Z 1034.355590 2012-03-13T11:19:22Z 1035.199950 2012-03-13T11:19:24Z 1035.622190 2012-03-13T11:19:25Z 1036.044430 2012-03-13T11:19:26Z 1036.466670 2012-03-13T11:19:27Z 1037.311160 2012-03-13T11:19:29Z 1037.733280 2012-03-13T11:19:30Z 1038.155520 2012-03-13T11:19:31Z 1038.577760 2012-03-13T11:19:32Z 1039.000000 2012-03-13T11:19:33Z 1039.000000 2012-03-13T11:19:35Z 1039.733280 2012-03-13T11:19:37Z 1040.099980 2012-03-13T11:19:38Z 1040.466670 2012-03-13T11:19:39Z 1040.833250 2012-03-13T11:19:40Z 1041.199950 2012-03-13T11:19:41Z 1041.199950 2012-03-13T11:19:43Z 1041.771360 2012-03-13T11:19:45Z 1042.342770 2012-03-13T11:19:47Z 1042.628540 2012-03-13T11:19:48Z 1042.914180 2012-03-13T11:19:49Z 1043.199950 2012-03-13T11:19:50Z 1043.199950 2012-03-13T11:19:56Z 1043.933350 2012-03-13T11:19:58Z 1044.300050 2012-03-13T11:19:59Z 1044.666630 2012-03-13T11:20:00Z 1045.033330 2012-03-13T11:20:01Z 1045.400020 2012-03-13T11:20:02Z 1045.400020 2012-03-13T11:20:04Z 1046.599980 2012-03-13T11:20:10Z 1046.800050 2012-03-13T11:20:11Z 1047.000000 2012-03-13T11:20:12Z 1047.200070 2012-03-13T11:20:13Z 1047.400020 2012-03-13T11:20:14Z 1047.400020 2012-03-13T11:20:16Z 1048.622190 2012-03-13T11:20:21Z 1048.866700 2012-03-13T11:20:22Z 1049.111080 2012-03-13T11:20:23Z 1049.355590 2012-03-13T11:20:24Z 1049.599980 2012-03-13T11:20:25Z 1049.599980 2012-03-13T11:20:26Z 1050.556520 2012-03-13T11:20:31Z 1050.939090 2012-03-13T11:20:33Z 1051.513060 2012-03-13T11:20:36Z 1051.704350 2012-03-13T11:20:37Z 1051.895630 2012-03-13T11:20:38Z 1052.086910 2012-03-13T11:20:39Z 1053.234740 2012-03-13T11:20:45Z 1053.426030 2012-03-13T11:20:46Z 1053.617430 2012-03-13T11:20:47Z 1053.808720 2012-03-13T11:20:48Z 1054.000000 2012-03-13T11:20:49Z 1054.000000 2012-03-13T11:20:51Z 1054.392820 2012-03-13T11:20:56Z 1054.942870 2012-03-13T11:21:03Z 1055.335690 2012-03-13T11:21:08Z 1055.571410 2012-03-13T11:21:11Z 1055.885620 2012-03-13T11:21:15Z 1055.964230 2012-03-13T11:21:16Z 1056.042850 2012-03-13T11:21:17Z 1056.121340 2012-03-13T11:21:18Z 1056.199950 2012-03-13T11:21:19Z 1056.199950 2012-03-13T11:21:23Z 1056.399900 2012-03-13T11:21:24Z 1057.599980 2012-03-13T11:21:30Z 1057.800050 2012-03-13T11:21:31Z 1058.000000 2012-03-13T11:21:32Z 1058.200070 2012-03-13T11:21:33Z 1058.400020 2012-03-13T11:21:34Z 1058.400020 2012-03-13T11:21:36Z 1059.511110 2012-03-13T11:21:41Z 1059.733400 2012-03-13T11:21:42Z 1059.955570 2012-03-13T11:21:43Z 1060.177860 2012-03-13T11:21:44Z 1060.400020 2012-03-13T11:21:45Z 1060.400020 2012-03-13T11:21:47Z 1060.955570 2012-03-13T11:21:52Z 1061.511110 2012-03-13T11:21:57Z 1061.955570 2012-03-13T11:22:01Z 1062.066650 2012-03-13T11:22:02Z 1062.177860 2012-03-13T11:22:03Z 1062.288940 2012-03-13T11:22:04Z 1062.400020 2012-03-13T11:22:05Z 1062.400020 2012-03-13T11:22:09Z 1062.743770 2012-03-13T11:22:14Z 1062.812500 2012-03-13T11:22:15Z 1063.018800 2012-03-13T11:22:18Z 1063.293700 2012-03-13T11:22:22Z 1063.637450 2012-03-13T11:22:27Z 1064.050050 2012-03-13T11:22:33Z 1064.393680 2012-03-13T11:22:38Z 1064.462520 2012-03-13T11:22:39Z 1064.531250 2012-03-13T11:22:40Z 1064.599980 2012-03-13T11:22:41Z 1064.599980 2012-03-13T11:22:45Z 1065.650020 2012-03-13T11:22:49Z 1065.912480 2012-03-13T11:22:50Z 1066.175050 2012-03-13T11:22:51Z 1066.437500 2012-03-13T11:22:52Z 1066.699950 2012-03-13T11:22:53Z 1067.750000 2012-03-13T11:22:57Z 1068.012570 2012-03-13T11:22:58Z 1068.275020 2012-03-13T11:22:59Z 1068.537600 2012-03-13T11:23:00Z 1068.800050 2012-03-13T11:23:01Z 1068.800050 2012-03-13T11:23:02Z 1069.800050 2012-03-13T11:23:06Z 1070.050050 2012-03-13T11:23:07Z 1070.300050 2012-03-13T11:23:08Z 1070.550050 2012-03-13T11:23:09Z 1070.800050 2012-03-13T11:23:10Z 1070.800050 2012-03-13T11:23:17Z 1070.657230 2012-03-13T11:23:21Z 1070.514280 2012-03-13T11:23:25Z 1070.478640 2012-03-13T11:23:26Z 1070.371460 2012-03-13T11:23:29Z 1070.335820 2012-03-13T11:23:30Z 1070.264280 2012-03-13T11:23:32Z 1070.085820 2012-03-13T11:23:37Z 1070.014280 2012-03-13T11:23:39Z 1069.942870 2012-03-13T11:23:41Z 1069.835820 2012-03-13T11:23:44Z 1069.585820 2012-03-13T11:23:51Z 1069.514280 2012-03-13T11:23:53Z 1069.442870 2012-03-13T11:23:55Z 1069.407230 2012-03-13T11:23:56Z 1069.335820 2012-03-13T11:23:58Z 1069.192870 2012-03-13T11:24:02Z 1069.085820 2012-03-13T11:24:05Z 1068.978640 2012-03-13T11:24:08Z 1068.942870 2012-03-13T11:24:09Z 1068.907230 2012-03-13T11:24:10Z 1068.871460 2012-03-13T11:24:11Z 1068.835820 2012-03-13T11:24:12Z 1068.800050 2012-03-13T11:24:13Z 1068.800050 2012-03-13T11:24:19Z 1069.533330 2012-03-13T11:24:22Z 1070.022220 2012-03-13T11:24:24Z 1071.000000 2012-03-13T11:24:28Z 1071.244510 2012-03-13T11:24:29Z 1071.488890 2012-03-13T11:24:30Z 1071.733400 2012-03-13T11:24:31Z 1071.977780 2012-03-13T11:24:32Z 1072.222290 2012-03-13T11:24:33Z 1072.466670 2012-03-13T11:24:34Z 1072.711180 2012-03-13T11:24:35Z 1073.444460 2012-03-13T11:24:38Z 1073.688840 2012-03-13T11:24:39Z 1073.933350 2012-03-13T11:24:40Z 1074.177730 2012-03-13T11:24:41Z 1074.422240 2012-03-13T11:24:42Z 1074.911130 2012-03-13T11:24:44Z 1075.155520 2012-03-13T11:24:45Z 1075.400020 2012-03-13T11:24:46Z 1075.644410 2012-03-13T11:24:47Z 1075.888920 2012-03-13T11:24:48Z 1076.622190 2012-03-13T11:24:51Z 1076.866700 2012-03-13T11:24:52Z 1077.111080 2012-03-13T11:24:53Z 1077.355590 2012-03-13T11:24:54Z 1077.599980 2012-03-13T11:24:55Z 1077.599980 2012-03-13T11:24:58Z 1079.711060 2012-03-13T11:25:03Z 1080.133300 2012-03-13T11:25:04Z 1080.555540 2012-03-13T11:25:05Z 1080.977780 2012-03-13T11:25:06Z 1081.400020 2012-03-13T11:25:07Z 1081.400020 2012-03-13T11:25:09Z 1082.133300 2012-03-13T11:25:13Z 1082.683350 2012-03-13T11:25:16Z 1082.866700 2012-03-13T11:25:17Z 1083.050050 2012-03-13T11:25:18Z 1083.233280 2012-03-13T11:25:19Z 1083.416630 2012-03-13T11:25:20Z 1083.599980 2012-03-13T11:25:21Z 1083.599980 2012-03-13T11:25:22Z 1084.699950 2012-03-13T11:25:27Z 1084.920040 2012-03-13T11:25:28Z 1085.140010 2012-03-13T11:25:29Z 1085.359990 2012-03-13T11:25:30Z 1085.580080 2012-03-13T11:25:31Z 1085.800050 2012-03-13T11:25:32Z 1085.800050 2012-03-13T11:25:33Z 1086.640010 2012-03-13T11:25:36Z 1086.920040 2012-03-13T11:25:37Z 1087.200070 2012-03-13T11:25:38Z 1087.479980 2012-03-13T11:25:39Z 1087.760010 2012-03-13T11:25:40Z 1088.880000 2012-03-13T11:25:44Z 1089.160030 2012-03-13T11:25:45Z 1089.440060 2012-03-13T11:25:46Z 1089.719970 2012-03-13T11:25:47Z 1090.000000 2012-03-13T11:25:48Z 1090.000000 2012-03-13T11:25:50Z 1090.666630 2012-03-13T11:25:52Z 1091.000000 2012-03-13T11:25:53Z 1091.333370 2012-03-13T11:25:54Z 1091.666630 2012-03-13T11:25:55Z 1092.000000 2012-03-13T11:25:56Z 1092.000000 2012-03-13T11:25:57Z 1093.312500 2012-03-13T11:26:02Z 1093.574950 2012-03-13T11:26:03Z 1093.837520 2012-03-13T11:26:04Z 1094.099980 2012-03-13T11:26:05Z 1094.362430 2012-03-13T11:26:06Z 1095.149900 2012-03-13T11:26:09Z 1095.412480 2012-03-13T11:26:10Z 1095.674930 2012-03-13T11:26:11Z 1095.937500 2012-03-13T11:26:12Z 1096.199950 2012-03-13T11:26:13Z 1096.199950 2012-03-13T11:26:15Z 1097.199950 2012-03-13T11:26:19Z 1097.449950 2012-03-13T11:26:20Z 1097.699950 2012-03-13T11:26:21Z 1097.949950 2012-03-13T11:26:22Z 1098.199950 2012-03-13T11:26:23Z 1098.199950 2012-03-13T11:26:25Z 1099.142820 2012-03-13T11:26:28Z 1099.457150 2012-03-13T11:26:29Z 1099.771480 2012-03-13T11:26:30Z 1100.085690 2012-03-13T11:26:31Z 1100.400020 2012-03-13T11:26:32Z 1100.400020 2012-03-13T11:26:35Z 1101.066650 2012-03-13T11:26:37Z 1101.400020 2012-03-13T11:26:38Z 1101.733400 2012-03-13T11:26:39Z 1102.066650 2012-03-13T11:26:40Z 1102.400020 2012-03-13T11:26:41Z 1102.400020 2012-03-13T11:26:45Z 1103.500000 2012-03-13T11:26:48Z 1103.866700 2012-03-13T11:26:49Z 1104.233280 2012-03-13T11:26:50Z 1104.599980 2012-03-13T11:26:51Z 1104.599980 2012-03-13T11:26:52Z 1105.800050 2012-03-13T11:26:56Z 1106.099980 2012-03-13T11:26:57Z 1106.400020 2012-03-13T11:26:58Z 1106.699950 2012-03-13T11:26:59Z 1107.000000 2012-03-13T11:27:00Z 1107.000000 2012-03-13T11:27:04Z 1107.400020 2012-03-13T11:27:05Z 1107.800050 2012-03-13T11:27:06Z 1108.199950 2012-03-13T11:27:07Z 1108.599980 2012-03-13T11:27:08Z 1109.000000 2012-03-13T11:27:09Z 1109.000000 2012-03-13T11:27:10Z 1110.099980 2012-03-13T11:27:13Z 1110.466670 2012-03-13T11:27:14Z 1110.833250 2012-03-13T11:27:15Z 1111.199950 2012-03-13T11:27:16Z 1111.199950 2012-03-13T11:27:18Z 1112.430660 2012-03-13T11:27:23Z 1112.676880 2012-03-13T11:27:24Z 1112.923100 2012-03-13T11:27:25Z 1113.169190 2012-03-13T11:27:26Z 1113.415280 2012-03-13T11:27:27Z 1114.646120 2012-03-13T11:27:32Z 1114.892330 2012-03-13T11:27:33Z 1115.138430 2012-03-13T11:27:34Z 1115.384520 2012-03-13T11:27:35Z 1115.630740 2012-03-13T11:27:36Z 1116.615360 2012-03-13T11:27:40Z 1116.861570 2012-03-13T11:27:41Z 1117.107670 2012-03-13T11:27:42Z 1117.353760 2012-03-13T11:27:43Z 1117.599980 2012-03-13T11:27:44Z 1117.599980 2012-03-13T11:27:46Z 1118.457150 2012-03-13T11:27:49Z 1118.742800 2012-03-13T11:27:50Z 1119.028560 2012-03-13T11:27:51Z 1119.314210 2012-03-13T11:27:52Z 1119.599980 2012-03-13T11:27:53Z 1119.599980 2012-03-13T11:27:56Z 1120.425050 2012-03-13T11:27:59Z 1120.699950 2012-03-13T11:28:00Z 1120.974980 2012-03-13T11:28:01Z 1121.250000 2012-03-13T11:28:02Z 1121.525020 2012-03-13T11:28:03Z 1121.800050 2012-03-13T11:28:04Z 1121.800050 2012-03-13T11:28:07Z 1122.166750 2012-03-13T11:28:08Z 1122.533330 2012-03-13T11:28:09Z 1122.900020 2012-03-13T11:28:10Z 1123.266720 2012-03-13T11:28:11Z 1123.633300 2012-03-13T11:28:12Z 1124.000000 2012-03-13T11:28:13Z 1124.000000 2012-03-13T11:28:17Z 1124.550050 2012-03-13T11:28:19Z 1124.824950 2012-03-13T11:28:20Z 1125.099980 2012-03-13T11:28:21Z 1125.375000 2012-03-13T11:28:22Z 1125.650020 2012-03-13T11:28:23Z 1127.300050 2012-03-13T11:28:29Z 1127.575070 2012-03-13T11:28:30Z 1127.849980 2012-03-13T11:28:31Z 1128.125000 2012-03-13T11:28:32Z 1128.400020 2012-03-13T11:28:33Z 1128.400020 2012-03-13T11:28:38Z 1128.800050 2012-03-13T11:28:39Z 1129.200070 2012-03-13T11:28:40Z 1129.599980 2012-03-13T11:28:41Z 1130.000000 2012-03-13T11:28:42Z 1130.400020 2012-03-13T11:28:43Z 1130.400020 2012-03-13T11:28:44Z 1131.400020 2012-03-13T11:28:48Z 1131.650020 2012-03-13T11:28:49Z 1131.900020 2012-03-13T11:28:50Z 1132.150020 2012-03-13T11:28:51Z 1132.400020 2012-03-13T11:28:52Z 1132.400020 2012-03-13T11:28:56Z 1132.839970 2012-03-13T11:28:57Z 1133.280030 2012-03-13T11:28:58Z 1133.719970 2012-03-13T11:28:59Z 1134.160030 2012-03-13T11:29:00Z 1134.599980 2012-03-13T11:29:01Z 1134.599980 2012-03-13T11:29:02Z 1135.457150 2012-03-13T11:29:05Z 1135.742800 2012-03-13T11:29:06Z 1136.028560 2012-03-13T11:29:07Z 1136.314210 2012-03-13T11:29:08Z 1136.599980 2012-03-13T11:29:09Z 1136.599980 2012-03-13T11:29:12Z 1137.457150 2012-03-13T11:29:15Z 1137.742800 2012-03-13T11:29:16Z 1138.028560 2012-03-13T11:29:17Z 1138.314210 2012-03-13T11:29:18Z 1138.599980 2012-03-13T11:29:19Z 1138.599980 2012-03-13T11:29:24Z 1138.923830 2012-03-13T11:29:25Z 1139.247560 2012-03-13T11:29:26Z 1139.571410 2012-03-13T11:29:27Z 1139.895260 2012-03-13T11:29:28Z 1140.218990 2012-03-13T11:29:29Z 1141.838130 2012-03-13T11:29:34Z 1142.161870 2012-03-13T11:29:35Z 1142.485720 2012-03-13T11:29:36Z 1142.809570 2012-03-13T11:29:37Z 1143.133300 2012-03-13T11:29:38Z 1144.428590 2012-03-13T11:29:42Z 1144.752440 2012-03-13T11:29:43Z 1145.076170 2012-03-13T11:29:44Z 1145.400020 2012-03-13T11:29:45Z 1145.400020 2012-03-13T11:29:47Z 1146.490970 2012-03-13T11:29:53Z 1146.672730 2012-03-13T11:29:54Z 1146.854610 2012-03-13T11:29:55Z 1147.036380 2012-03-13T11:29:56Z 1147.218260 2012-03-13T11:29:57Z 1147.400020 2012-03-13T11:29:58Z 1147.400020 2012-03-13T11:30:00Z 1147.925050 2012-03-13T11:30:02Z 1148.449950 2012-03-13T11:30:04Z 1148.712520 2012-03-13T11:30:05Z 1148.974980 2012-03-13T11:30:06Z 1149.237550 2012-03-13T11:30:07Z 1149.500000 2012-03-13T11:30:08Z 1150.550050 2012-03-13T11:30:12Z 1150.812500 2012-03-13T11:30:13Z 1151.074950 2012-03-13T11:30:14Z 1151.337520 2012-03-13T11:30:15Z 1151.599980 2012-03-13T11:30:16Z 1151.599980 2012-03-13T11:30:19Z 1152.333370 2012-03-13T11:30:21Z 1152.699950 2012-03-13T11:30:22Z 1153.066650 2012-03-13T11:30:23Z 1153.433350 2012-03-13T11:30:24Z 1153.800050 2012-03-13T11:30:25Z 1153.800050 2012-03-13T11:30:30Z 1154.446170 2012-03-13T11:30:32Z 1154.769290 2012-03-13T11:30:33Z 1155.092290 2012-03-13T11:30:34Z 1155.415410 2012-03-13T11:30:35Z 1156.707760 2012-03-13T11:30:39Z 1157.030760 2012-03-13T11:30:40Z 1157.353880 2012-03-13T11:30:41Z 1157.676880 2012-03-13T11:30:42Z 1158.000000 2012-03-13T11:30:43Z 1158.000000 2012-03-13T11:30:48Z 1158.400020 2012-03-13T11:30:49Z 1158.800050 2012-03-13T11:30:50Z 1159.199950 2012-03-13T11:30:51Z 1159.599980 2012-03-13T11:30:52Z 1160.000000 2012-03-13T11:30:53Z 1160.000000 2012-03-13T11:30:55Z 1161.099980 2012-03-13T11:30:58Z 1161.466670 2012-03-13T11:30:59Z 1161.833250 2012-03-13T11:31:00Z 1162.199950 2012-03-13T11:31:01Z 1162.199950 2012-03-13T11:31:05Z 1162.819950 2012-03-13T11:31:07Z 1163.130000 2012-03-13T11:31:08Z 1163.439940 2012-03-13T11:31:09Z 1163.750000 2012-03-13T11:31:10Z 1164.059940 2012-03-13T11:31:11Z 1164.989990 2012-03-13T11:31:14Z 1165.300050 2012-03-13T11:31:15Z 1165.609990 2012-03-13T11:31:16Z 1165.920040 2012-03-13T11:31:17Z 1166.229980 2012-03-13T11:31:18Z 1167.469970 2012-03-13T11:31:22Z 1167.780030 2012-03-13T11:31:23Z 1168.089970 2012-03-13T11:31:24Z 1168.400020 2012-03-13T11:31:25Z 1168.400020 2012-03-13T11:31:28Z 1169.511110 2012-03-13T11:31:33Z 1169.733400 2012-03-13T11:31:34Z 1169.955570 2012-03-13T11:31:35Z 1170.177860 2012-03-13T11:31:36Z 1170.400020 2012-03-13T11:31:37Z 1170.400020 2012-03-13T11:31:38Z 1170.400020 2012-03-13T11:31:39Z