Garmin International2013-06-22T15:13:50Z ovronnaz1.gpxCyan 1361.54602051442008-11-08T10:41:40Z 1361.7879637442008-11-08T10:41:41Z 1363.01599136162008-11-08T10:41:45Z 1363.185058742008-11-08T10:41:46Z 1363.46594230322008-11-08T10:41:47Z 1363.80603021842008-11-08T10:41:48Z 1364.16699205682008-11-08T10:41:49Z 1364.20703119442008-11-08T10:41:50Z 1364.2359618962008-11-08T10:41:51Z 1364.2459715282008-11-08T10:41:52Z 1364.29602060242008-11-08T10:41:53Z 1364.37597665282008-11-08T10:41:54Z 1364.39599622162008-11-08T10:41:55Z 1364.3449705682008-11-08T10:41:56Z 1364.25500488562008-11-08T10:41:57Z 1364.18505846722008-11-08T10:41:58Z 1364.36499013682008-11-08T10:41:59Z 1364.50500489362008-11-08T10:42:00Z 1364.64599622962008-11-08T10:42:01Z 1364.80603025042008-11-08T10:42:02Z 1364.985961922008-11-08T10:42:03Z 1365.24694813922008-11-08T10:42:04Z 1365.28601069762008-11-08T10:42:05Z 1365.31494139922008-11-08T10:42:06Z 1365.34497062008-11-08T10:42:07Z 1365.34497062008-11-08T10:42:08Z 1365.27502448642008-11-08T10:42:09Z 1365.42504887522008-11-08T10:42:10Z 1365.63598632482008-11-08T10:42:11Z 1365.8969725442008-11-08T10:42:12Z 1366.26794431922008-11-08T10:42:13Z 1366.66894529522008-11-08T10:42:14Z 1367.04895012322008-11-08T10:42:15Z 1367.48999023682008-11-08T10:42:16Z 1367.97094726322008-11-08T10:42:17Z 1368.40100086082008-11-08T10:42:18Z 1368.91101081362008-11-08T10:42:19Z 1369.56201179762008-11-08T10:42:20Z 1370.22094733522008-11-08T10:42:21Z 1370.91198745682008-11-08T10:42:22Z 1371.59204106242008-11-08T10:42:23Z 1372.33203114962008-11-08T10:42:24Z 1373.10205074242008-11-08T10:42:25Z 1373.76293943842008-11-08T10:42:26Z 1374.41296384322008-11-08T10:42:27Z 1375.10302738562008-11-08T10:42:28Z 1375.89404282162008-11-08T10:42:29Z 1376.89404285362008-11-08T10:42:30Z 1377.74304191762008-11-08T10:42:31Z 1378.14196781522008-11-08T10:42:32Z 1378.45202622482008-11-08T10:42:33Z 1379.24194346642008-11-08T10:42:34Z 1379.98095697442008-11-08T10:42:35Z 1381.23205551362008-11-08T10:42:36Z 1381.61206064642008-11-08T10:42:37Z 1381.75097659922008-11-08T10:42:38Z 1381.73999008322008-11-08T10:42:39Z 1382.17004398562008-11-08T10:42:40Z 1382.82897952322008-11-08T10:42:41Z 1383.52001964482008-11-08T10:42:42Z 1384.15002448082008-11-08T10:42:43Z 1384.640014562008-11-08T10:42:44Z 1385.0200193882008-11-08T10:42:45Z 1385.66003416082008-11-08T10:42:46Z 1385.8800049682008-11-08T10:42:47Z 1386.3900146162008-11-08T10:42:48Z 1386.44995109762008-11-08T10:42:49Z 1386.47998060322008-11-08T10:42:50Z 1386.69995110562008-11-08T10:42:51Z 1386.8690184842008-11-08T10:42:52Z 1387.27905281762008-11-08T10:42:53Z 1387.93005380162008-11-08T10:42:54Z 1387.9890137042008-11-08T10:42:55Z 1388.14904772482008-11-08T10:42:56Z 1388.07800280722008-11-08T10:42:57Z 1387.77600087122008-11-08T10:42:58Z 1388.15698227842008-11-08T10:42:59Z 1388.23706055362008-11-08T10:43:00Z 1388.35595693762008-11-08T10:43:01Z 1388.59594731362008-11-08T10:43:02Z 1388.84594732162008-11-08T10:43:03Z 1389.10705576562008-11-08T10:43:04Z 1389.2960204882008-11-08T10:43:05Z 1389.42504872882008-11-08T10:43:06Z 1389.75598136642008-11-08T10:43:07Z 1389.77600093522008-11-08T10:43:08Z 1390.02600094322008-11-08T10:43:09Z 1391.06799327122008-11-08T10:43:10Z 1391.37695318162008-11-08T10:43:11Z 1391.58605969762008-11-08T10:43:12Z 1392.02795416562008-11-08T10:43:13Z 1392.07800293522008-11-08T10:43:14Z 1392.12805170482008-11-08T10:43:15Z 1392.23803726082008-11-08T10:43:16Z 1392.4260254042008-11-08T10:43:17Z 1392.37597663442008-11-08T10:43:18Z 1392.38500968722008-11-08T10:43:19Z 1392.24499523522008-11-08T10:43:20Z 1392.52600102322008-11-08T10:43:21Z 1392.42504882482008-11-08T10:43:22Z 1392.57495129362008-11-08T10:43:23Z 1392.89599621922008-11-08T10:43:24Z 1392.81494136482008-11-08T10:43:25Z 1393.00598147042008-11-08T10:43:26Z 1393.10705558882008-11-08T10:43:27Z 1393.2070312082008-11-08T10:43:29Z 1393.34704596482008-11-08T10:43:30Z 1393.38696287762008-11-08T10:43:31Z 1393.76794428482008-11-08T10:43:32Z 1393.86804212882008-11-08T10:43:33Z 1393.86804212882008-11-08T10:43:34Z 1393.94799817922008-11-08T10:43:35Z 1394.2280273882008-11-08T10:43:36Z 1394.56799307842008-11-08T10:43:37Z 1394.75805660482008-11-08T10:43:38Z 1394.99804698082008-11-08T10:43:39Z 1394.9470216322008-11-08T10:43:40Z 1395.06994625282008-11-08T10:43:41Z 1395.3370360922008-11-08T10:43:42Z 1395.64697258162008-11-08T10:43:43Z 1395.64599600242008-11-08T10:43:44Z 1396.01599119842008-11-08T10:43:45Z 1396.37597645762008-11-08T10:43:46Z 1397.12695306082008-11-08T10:43:47Z 1397.35705572482008-11-08T10:43:48Z 1397.72802719522008-11-08T10:43:49Z 1397.99902335122008-11-08T10:43:50Z 1398.248046782008-11-08T10:43:51Z 1398.52905287282008-11-08T10:43:52Z 1398.85900893122008-11-08T10:43:53Z 1399.15002435122008-11-08T10:43:54Z 1399.17895505282008-11-08T10:43:55Z 1399.15795890482008-11-08T10:43:56Z 1399.14794927282008-11-08T10:43:57Z 1399.21801761122008-11-08T10:43:58Z 1399.00695793682008-11-08T10:43:59Z 1398.98596178882008-11-08T10:44:00Z 1398.8160400562008-11-08T10:44:01Z 1398.75598134962008-11-08T10:44:02Z 1398.62499995042008-11-08T10:44:03Z 1398.576049682008-11-08T10:44:04Z 1398.60705576482008-11-08T10:44:05Z 1398.69702144722008-11-08T10:44:06Z 1398.5870361962008-11-08T10:44:07Z 1398.60705576482008-11-08T10:44:08Z 1398.63696274082008-11-08T10:44:09Z 1398.86901856322008-11-08T10:44:10Z 1399.07897943362008-11-08T10:44:11Z 1399.24999997042008-11-08T10:44:12Z 1399.5610352642008-11-08T10:44:13Z 1399.82995603682008-11-08T10:44:14Z 1400.061035282008-11-08T10:44:15Z 1400.30102535122008-11-08T10:44:16Z 1400.46997080962008-11-08T10:44:17Z 1400.59997562962008-11-08T10:44:18Z 1400.69995124882008-11-08T10:44:19Z 1400.7889403522008-11-08T10:44:20Z 1400.99902344722008-11-08T10:44:21Z 1401.0500487962008-11-08T10:44:22Z 1401.09899906642008-11-08T10:44:23Z 1401.22900388642008-11-08T10:44:24Z 1401.4300536242008-11-08T10:44:25Z 1401.65002443122008-11-08T10:44:26Z 1401.8100584522008-11-08T10:44:27Z 1401.8100584522008-11-08T10:44:28Z 1402.14001451042008-11-08T10:44:29Z 1402.4200440242008-11-08T10:44:30Z 1402.8100584842008-11-08T10:44:31Z 1403.15002447922008-11-08T10:44:32Z 1403.48999016962008-11-08T10:44:33Z 1403.96997061682008-11-08T10:44:34Z 1404.40002451922008-11-08T10:44:35Z 1404.6689452922008-11-08T10:44:36Z 1404.82897961762008-11-08T10:44:37Z 1404.8990479562008-11-08T10:44:38Z 1405.0389404882008-11-08T10:44:39Z 1405.13903802722008-11-08T10:44:40Z 1405.24401846242008-11-08T10:44:41Z 1405.38903803522008-11-08T10:44:42Z 1405.48999023362008-11-08T10:44:43Z 1405.60998542162008-11-08T10:44:44Z 1405.61901847442008-11-08T10:44:45Z 1405.77001944242008-11-08T10:44:46Z 1406.16101078642008-11-08T10:44:47Z 1406.42102042642008-11-08T10:44:48Z 1406.48999026562008-11-08T10:44:49Z 1406.67102043442008-11-08T10:44:50Z 1406.88000503042008-11-08T10:44:51Z 1407.01000985042008-11-08T10:44:52Z 1407.09899895362008-11-08T10:44:53Z 1407.1689453722008-11-08T10:44:54Z 1407.2790528482008-11-08T10:44:55Z 1407.1479492242008-11-08T10:44:56Z 1407.31799318162008-11-08T10:44:57Z 1407.59802239042008-11-08T10:44:58Z 1407.777954062008-11-08T10:44:59Z 1408.4289550442008-11-08T10:45:00Z 1408.76000990642008-11-08T10:45:01Z 1409.00903333522008-11-08T10:45:02Z 1409.27099613362008-11-08T10:45:03Z 1409.44897464482008-11-08T10:45:04Z 1410.04003914722008-11-08T10:45:05Z 1410.1590577562008-11-08T10:45:06Z 1410.50000002562008-11-08T10:45:07Z 1410.93994133522008-11-08T10:45:08Z 1411.32995612008-11-08T10:45:09Z 1411.2779541722008-11-08T10:45:10Z 1411.2879638042008-11-08T10:45:11Z 1411.43798819282008-11-08T10:45:12Z 1411.46704111922008-11-08T10:45:13Z 1411.39599620162008-11-08T10:45:14Z 1411.5069580322008-11-08T10:45:15Z 1411.917968642008-11-08T10:45:16Z 1412.01904306322008-11-08T10:45:17Z 1412.08898917682008-11-08T10:45:18Z 1412.0379638282008-11-08T10:45:19Z 1411.85705557922008-11-08T10:45:20Z 1412.04797376482008-11-08T10:45:21Z 1412.09899911362008-11-08T10:45:22Z 1412.37902832242008-11-08T10:45:23Z 1412.4179686562008-11-08T10:45:24Z 1412.5279542122008-11-08T10:45:25Z 1412.90905753922008-11-08T10:45:26Z 1413.25805658722008-11-08T10:45:27Z 1413.21801744962008-11-08T10:45:28Z 1413.11694333122008-11-08T10:45:29Z 1413.006958082008-11-08T10:45:30Z 1413.06701648162008-11-08T10:45:31Z 1412.75598149282008-11-08T10:45:32Z 1412.7149657762008-11-08T10:45:33Z 1412.72497571282008-11-08T10:45:34Z 1412.81494139522008-11-08T10:45:35Z 1412.6939696282008-11-08T10:45:36Z 1412.58398437682008-11-08T10:45:37Z 1412.56494138722008-11-08T10:45:38Z 1412.31396482008-11-08T10:45:39Z 1412.06298821282008-11-08T10:45:40Z 1411.73901354962008-11-08T10:45:41Z 1411.78198242482008-11-08T10:45:42Z 1412.05297858082008-11-08T10:45:43Z 1412.02294907522008-11-08T10:45:44Z 1411.99304209922008-11-08T10:45:45Z 1411.77197279282008-11-08T10:45:46Z 1411.49194327922008-11-08T10:45:47Z 1411.00000004162008-11-08T10:45:48Z 1410.5899657082008-11-08T10:45:49Z 1410.09899904962008-11-08T10:45:50Z 1410.02001957842008-11-08T10:45:51Z 1409.39001474242008-11-08T10:45:52Z 1408.61804199122008-11-08T10:45:53Z 1407.98803715522008-11-08T10:45:54Z 1407.28698740162008-11-08T10:45:55Z 1406.35498032482008-11-08T10:45:56Z 1405.79602040642008-11-08T10:45:57Z 1405.29699696962008-11-08T10:45:58Z 1404.61596678482008-11-08T10:45:59Z 1404.1479491282008-11-08T10:46:00Z 1403.72802738722008-11-08T10:46:01Z 1403.0080565642008-11-08T10:46:02Z 1402.78698725762008-11-08T10:46:03Z 1402.5190430642008-11-08T10:46:04Z 1402.20996092882008-11-08T10:46:05Z 1401.99096670082008-11-08T10:46:06Z 1401.90197759762008-11-08T10:46:07Z 1401.31005874082008-11-08T10:46:08Z 1400.65100097842008-11-08T10:46:09Z 1400.51098622162008-11-08T10:46:10Z 1400.23095701282008-11-08T10:46:11Z 1400.45300289842008-11-08T10:46:12Z 1401.1650391682008-11-08T10:46:13Z 1401.83703599522008-11-08T10:46:14Z 1402.48803697922008-11-08T10:46:15Z 1402.920044042008-11-08T10:46:16Z 1403.43994142008-11-08T10:46:17Z 1404.0810546722008-11-08T10:46:18Z 1405.18200690242008-11-08T10:46:19Z 1405.70300306642008-11-08T10:46:20Z 1405.83203130722008-11-08T10:46:21Z 1406.20202650322008-11-08T10:46:22Z 1406.3409424562008-11-08T10:46:23Z 1406.41198737362008-11-08T10:46:24Z 1406.63000502242008-11-08T10:46:25Z 1406.91003423122008-11-08T10:46:26Z 1406.56799315762008-11-08T10:46:27Z 1406.48901368642008-11-08T10:46:28Z 1406.22802746722008-11-08T10:46:29Z 1406.10803227922008-11-08T10:46:30Z 1406.03796394082008-11-08T10:46:31Z 1405.91796875282008-11-08T10:46:32Z 1405.79797356482008-11-08T10:46:33Z 1405.84899891362008-11-08T10:46:34Z 1405.7889405122008-11-08T10:46:35Z 1405.6280518322008-11-08T10:46:36Z 1405.6590576122008-11-08T10:46:37Z 1405.649047982008-11-08T10:46:38Z 1405.58898927362008-11-08T10:46:39Z 1405.57897964162008-11-08T10:46:40Z 1405.4969482082008-11-08T10:46:41Z 1405.34802231842008-11-08T10:46:42Z 1405.18701171842008-11-08T10:46:43Z 1405.57800306242008-11-08T10:46:44Z 1405.7580566522008-11-08T10:46:45Z 1406.10900885842008-11-08T10:46:46Z 1406.54003903522008-11-08T10:46:47Z 1407.14001467042008-11-08T10:46:48Z 1407.66003425522008-11-08T10:46:49Z 1408.1999511842008-11-08T10:46:50Z 1408.51000989842008-11-08T10:46:51Z 1409.15100094562008-11-08T10:46:52Z 1409.4709473722008-11-08T10:46:53Z 1409.84204106722008-11-08T10:46:54Z 1409.76098621282008-11-08T10:46:55Z 1409.9599608722008-11-08T10:46:56Z 1410.39001477442008-11-08T10:46:57Z 1410.53002922642008-11-08T10:46:58Z 1410.66894517922008-11-08T10:46:59Z 1410.97900389362008-11-08T10:47:00Z 1411.36999523762008-11-08T10:47:01Z 1412.2309570922008-11-08T10:47:02Z 1413.16394044322008-11-08T10:47:03Z 1413.84204089042008-11-08T10:47:04Z 1413.78100590962008-11-08T10:47:05Z 1414.1109619682008-11-08T10:47:06Z 1414.04003897042008-11-08T10:47:07Z 1413.7199706242008-11-08T10:47:08Z 1414.80200208962008-11-08T10:47:09Z 1415.97204577442008-11-08T10:47:10Z 1417.89501952562008-11-08T10:47:11Z 1419.45495605522008-11-08T10:47:12Z 1420.40600581682008-11-08T10:47:13Z 1420.80395513522008-11-08T10:47:14Z 1421.74194330242008-11-08T10:47:15Z 1422.71105947442008-11-08T10:47:16Z 1423.51196292722008-11-08T10:47:17Z 1424.08203128162008-11-08T10:47:18Z 1425.1929931442008-11-08T10:47:19Z 1426.6040037842008-11-08T10:47:20Z 1427.52502434482008-11-08T10:47:21Z 1428.04504392962008-11-08T10:47:22Z 1428.70397946722008-11-08T10:47:23Z 1429.84497083522008-11-08T10:47:24Z 1431.7860106922008-11-08T10:47:25Z 1432.71704088482008-11-08T10:47:26Z 1432.96594239362008-11-08T10:47:27Z 1433.36596679042008-11-08T10:47:28Z 1433.35595715842008-11-08T10:47:29Z 1432.0930174442008-11-08T10:47:30Z 1430.34997566722008-11-08T10:47:31Z 1429.51904301362008-11-08T10:47:32Z 1428.27697752722008-11-08T10:47:33Z 1427.10595695842008-11-08T10:47:34Z 1426.23596205122008-11-08T10:47:35Z 1425.6669921962008-11-08T10:47:36Z 1425.13696297922008-11-08T10:47:37Z 1424.47705086242008-11-08T10:47:38Z 1424.43701172482008-11-08T10:47:39Z 1425.427001822008-11-08T10:47:40Z 1426.07495114642008-11-08T10:47:41Z 1426.78894057442008-11-08T10:47:42Z 1426.88903811362008-11-08T10:47:43Z 1427.95996083842008-11-08T10:47:44Z 1428.34094224562008-11-08T10:47:45Z 1428.81103528562008-11-08T10:47:46Z 1429.5000000242008-11-08T10:47:47Z 1429.19995124642008-11-08T10:47:48Z 1429.12902824882008-11-08T10:47:49Z 1429.27795413842008-11-08T10:47:50Z 1429.88903820962008-11-08T10:47:51Z 1430.32897951922008-11-08T10:47:52Z 1430.80004883362008-11-08T10:47:53Z 1430.80004883362008-11-08T10:47:54Z 1431.18103024082008-11-08T10:47:55Z 1431.58105463762008-11-08T10:47:56Z 1432.01098631522008-11-08T10:47:57Z 1432.35205080962008-11-08T10:47:58Z 1433.07299790722008-11-08T10:47:59Z 1433.50305180962008-11-08T10:48:00Z 1433.77404796562008-11-08T10:48:01Z 1434.61499025122008-11-08T10:48:02Z 1434.81896972642008-11-08T10:48:03Z 1435.31604000482008-11-08T10:48:04Z 1434.98706052562008-11-08T10:48:05Z 1435.54699702322008-11-08T10:48:06Z 1434.98498544722008-11-08T10:48:07Z 1434.30297837842008-11-08T10:48:08Z 1433.84204092082008-11-08T10:48:09Z 1434.08398445522008-11-08T10:48:10Z 1433.17004409362008-11-08T10:48:11Z 1432.598999162008-11-08T10:48:12Z 1431.54797377922008-11-08T10:48:13Z 1430.49694809362008-11-08T10:48:14Z 1429.70605457762008-11-08T10:48:15Z 1429.25598141122008-11-08T10:48:16Z 1429.14697273922008-11-08T10:48:17Z 1429.17797851922008-11-08T10:48:18Z 1429.51904301362008-11-08T10:48:19Z 1428.37695314642008-11-08T10:48:20Z 1429.07702632082008-11-08T10:48:21Z 1428.71704106162008-11-08T10:48:22Z 1428.04504392962008-11-08T10:48:23Z 1427.23303234562008-11-08T10:48:24Z 1428.02502436082008-11-08T10:48:25Z 1428.124999982008-11-08T10:48:26Z 1427.90502917282008-11-08T10:48:27Z 1428.6770019242008-11-08T10:48:28Z 1429.47705071762008-11-08T10:48:29Z 1429.97802731282008-11-08T10:48:30Z 1430.3179933082008-11-08T10:48:31Z 1430.7969971762008-11-08T10:48:32Z 1431.3380126042008-11-08T10:48:33Z 1432.49902354082008-11-08T10:48:34Z 1432.6190184242008-11-08T10:48:35Z 1433.5000001522008-11-08T10:48:36Z 1434.30004894562008-11-08T10:48:37Z 1435.19104000082008-11-08T10:48:38Z 1435.36096203842008-11-08T10:48:39Z 1435.76098643522008-11-08T10:48:40Z 1436.72399898722008-11-08T10:48:41Z 1438.19396983442008-11-08T10:48:42Z 1438.67395028162008-11-08T10:48:43Z 1438.90405264082008-11-08T10:48:44Z 1439.79394519682008-11-08T10:48:45Z 1440.74499526322008-11-08T10:48:46Z 1441.21398919442008-11-08T10:48:47Z 1441.1340331442008-11-08T10:48:48Z 1439.91101064722008-11-08T10:48:49Z 1438.65905775362008-11-08T10:48:50Z 1437.26696787842008-11-08T10:48:51Z 1436.8170166322008-11-08T10:48:52Z 1436.69604486482008-11-08T10:48:53Z 1436.54699705522008-11-08T10:48:54Z 1436.89599610322008-11-08T10:48:55Z 1436.06494152962008-11-08T10:48:56Z 1434.83398447922008-11-08T10:48:57Z 1434.07397451842008-11-08T10:48:58Z 1434.12499986722008-11-08T10:48:59Z 1433.43396005042008-11-08T10:49:00Z 1432.90502933282008-11-08T10:49:01Z 1432.00402834082008-11-08T10:49:02Z 1431.7340087642008-11-08T10:49:03Z 1431.21496575842008-11-08T10:49:04Z 1430.3750000522008-11-08T10:49:05Z 1429.9060058162008-11-08T10:49:06Z 1429.98596186642008-11-08T10:49:07Z 1429.7760009962008-11-08T10:49:08Z 1429.69604494562008-11-08T10:49:09Z 1429.25598141122008-11-08T10:49:10Z 1429.32702632882008-11-08T10:49:11Z 1429.50695799842008-11-08T10:49:12Z 1429.56494132162008-11-08T10:49:13Z 1429.83605970242008-11-08T10:49:14Z 1430.52795417842008-11-08T10:49:15Z 1430.84802252482008-11-08T10:49:16Z 1431.26904306962008-11-08T10:49:17Z 1431.82995614642008-11-08T10:49:18Z 1432.18005369362008-11-08T10:49:19Z 1432.46997061442008-11-08T10:49:20Z 1433.77197258242008-11-08T10:49:21Z 1434.6920165642008-11-08T10:49:22Z 1434.71203613282008-11-08T10:49:23Z 1434.74194341362008-11-08T10:49:24Z 1434.87097165442008-11-08T10:49:25Z 1434.13903804082008-11-08T10:49:26Z 1433.44799791922008-11-08T10:49:27Z 1432.52697766322008-11-08T10:49:28Z 1432.1870116682008-11-08T10:49:29Z 1431.86694332162008-11-08T10:49:30Z 1431.5570068322008-11-08T10:49:31Z 1431.06604017362008-11-08T10:49:32Z 1430.75598145922008-11-08T10:49:33Z 1430.5360106522008-11-08T10:49:34Z 1430.25695802242008-11-08T10:49:35Z 1430.87805172562008-11-08T10:49:36Z 1430.9580077762008-11-08T10:49:37Z 1431.02795419442008-11-08T10:49:38Z 1430.9890135562008-11-08T10:49:39Z 1431.26904306962008-11-08T10:49:40Z 1430.78503408082008-11-08T10:49:41Z 1430.34704592962008-11-08T10:49:42Z 1430.91699205922008-11-08T10:49:43Z 1431.34802254082008-11-08T10:49:44Z 1431.67797859922008-11-08T10:49:45Z 1431.79895006162008-11-08T10:49:46Z 1432.34997573122008-11-08T10:49:47Z 1432.51098633122008-11-08T10:49:48Z 1433.16198731522008-11-08T10:49:49Z 1433.69299311122008-11-08T10:49:50Z 1434.2650146242008-11-08T10:49:51Z 1434.51403805282008-11-08T10:49:52Z 1433.942016542008-11-08T10:49:53Z 1434.28295911442008-11-08T10:49:54Z 1434.44103997682008-11-08T10:49:55Z 1434.64099121522008-11-08T10:49:56Z 1434.97094727362008-11-08T10:49:57Z 1435.13098129442008-11-08T10:49:58Z 1435.59204097682008-11-08T10:49:59Z 1435.45104994562008-11-08T10:50:00Z 1435.29003904082008-11-08T10:50:01Z 1435.2810059882008-11-08T10:50:02Z 1435.39196781842008-11-08T10:50:03Z 1435.37097167042008-11-08T10:50:04Z 1435.88195789762008-11-08T10:50:05Z 1436.32299801122008-11-08T10:50:06Z 1436.14294442162008-11-08T10:50:07Z 1435.390014662008-11-08T10:50:08Z 1434.54797357042008-11-08T10:50:09Z 1433.95703129282008-11-08T10:50:10Z 1433.60705566562008-11-08T10:50:11Z 1433.1970213322008-11-08T10:50:12Z 1433.11694336162008-11-08T10:50:13Z 1433.49694818962008-11-08T10:50:14Z 1433.32702645682008-11-08T10:50:15Z 1433.0670165122008-11-08T10:50:16Z 1433.07604986962008-11-08T10:50:17Z 1433.35705565762008-11-08T10:50:18Z 1433.39697257042008-11-08T10:50:19Z 1433.46704090882008-11-08T10:50:20Z 1433.37805180562008-11-08T10:50:21Z 1433.21704090082008-11-08T10:50:22Z 1433.31896967842008-11-08T10:50:23Z 1433.3690184482008-11-08T10:50:24Z 1433.50903320482008-11-08T10:50:25Z 1433.54895011762008-11-08T10:50:26Z 1434.09899890322008-11-08T10:50:27Z 1434.35803226882008-11-08T10:50:28Z 1434.87695304962008-11-08T10:50:29Z 1433.9470213562008-11-08T10:50:37Z 1434.11694339362008-11-08T10:50:38Z 1434.04699697522008-11-08T10:50:39Z 1433.57604988562008-11-08T10:50:40Z 1433.23706046962008-11-08T10:50:41Z 1432.94702162882008-11-08T10:50:42Z 1432.61596676642008-11-08T10:50:43Z 1432.45605466562008-11-08T10:50:44Z 1432.35705562562008-11-08T10:50:45Z 1432.20898439522008-11-08T10:50:46Z 1431.99597156242008-11-08T10:50:47Z 1431.82604982962008-11-08T10:50:48Z 1431.79602062882008-11-08T10:50:49Z 1431.79602062882008-11-08T10:50:50Z 1432.11596675042008-11-08T10:50:51Z 1433.286010742008-11-08T10:50:55Z 1433.87695301762008-11-08T10:50:56Z 1434.39697260242008-11-08T10:50:57Z 1434.70703131682008-11-08T10:50:58Z 1436.39794924562008-11-08T10:50:59Z 1436.97705065282008-11-08T10:51:00Z 1435.93603520882008-11-08T10:51:04Z 1435.56604001282008-11-08T10:51:05Z 1435.61804194082008-11-08T10:51:06Z 1435.42700183522008-11-08T10:51:07Z 1435.51696782242008-11-08T10:51:08Z 1435.88793959762008-11-08T10:51:09Z 1436.61804197282008-11-08T10:51:10Z 1437.09094252562008-11-08T10:51:11Z 1437.3480224282008-11-08T10:51:12Z 1437.26794445762008-11-08T10:51:13Z 1436.96704102082008-11-08T10:51:14Z 1436.67700187522008-11-08T10:51:15Z 1436.60705576162008-11-08T10:51:16Z 1437.14599611122008-11-08T10:51:17Z 1437.8170166642008-11-08T10:51:18Z 1438.27795412162008-11-08T10:51:19Z 1437.86694320882008-11-08T10:51:20Z 1438.23706062962008-11-08T10:51:21Z 1438.34704588082008-11-08T10:51:22Z 1438.35705551282008-11-08T10:51:23Z 1439.05798334642008-11-08T10:51:24Z 1439.3170167122008-11-08T10:51:25Z 1439.47595223362008-11-08T10:51:26Z 1439.76599107442008-11-08T10:51:27Z 1440.77795420162008-11-08T10:51:28Z 1441.80896001362008-11-08T10:51:29Z 1441.8890379842008-11-08T10:51:30Z 1441.62805176482008-11-08T10:51:31Z 1441.00695806162008-11-08T10:51:32Z 1441.05895998962008-11-08T10:51:33Z 1441.89001456322008-11-08T10:51:34Z 1442.56994624882008-11-08T10:51:35Z 1442.40905756882008-11-08T10:51:36Z 1441.76696771762008-11-08T10:51:37Z 1441.63696289762008-11-08T10:51:38Z 1440.95605463282008-11-08T10:51:39Z 1441.40600587922008-11-08T10:51:40Z 1441.34399401442008-11-08T10:51:41Z 1441.93505851682008-11-08T10:51:42Z 1441.84497060962008-11-08T10:51:43Z 1441.32397475042008-11-08T10:51:44Z 1439.97204593282008-11-08T10:51:45Z 1439.44299329522008-11-08T10:51:46Z 1438.973022482008-11-08T10:51:47Z 1438.81298815442008-11-08T10:51:48Z 1438.72399905122008-11-08T10:51:49Z 1438.515014762008-11-08T10:51:50Z 1437.83300769122008-11-08T10:51:51Z 1438.01293936082008-11-08T10:51:52Z 1437.18200670722008-11-08T10:51:53Z 1436.38195791362008-11-08T10:51:54Z 1436.59204100882008-11-08T10:51:55Z 1436.79296882642008-11-08T10:51:56Z 1436.89294444562008-11-08T10:51:57Z 1436.79296882642008-11-08T10:51:58Z 1436.4320069882008-11-08T10:51:59Z 1436.3220214322008-11-08T10:52:00Z 1436.69299320722008-11-08T10:52:01Z 1437.22497558242008-11-08T10:52:02Z 1437.68395988162008-11-08T10:52:03Z 1438.61596665362008-11-08T10:52:04Z 1439.68701160322008-11-08T10:52:05Z 1440.11694328082008-11-08T10:52:06Z 1440.94799815922008-11-08T10:52:07Z 1441.67797861442008-11-08T10:52:08Z 1442.97900400322008-11-08T10:52:09Z 1442.77795396082008-11-08T10:52:10Z 1443.27905278082008-11-08T10:52:11Z 1443.769042862008-11-08T10:52:12Z 1444.68994150082008-11-08T10:52:13Z 1445.3210448362008-11-08T10:52:14Z 1445.53100601122008-11-08T10:52:15Z 1446.18994154882008-11-08T10:52:16Z 1446.33898935842008-11-08T10:52:17Z 1446.59802241922008-11-08T10:52:18Z 1446.95800767842008-11-08T10:52:19Z 1447.66894544882008-11-08T10:52:20Z 1448.44799809442008-11-08T10:52:21Z 1449.9399413642008-11-08T10:52:22Z 1450.90100106242008-11-08T10:52:23Z 1451.54101553042008-11-08T10:52:24Z 1452.76098636962008-11-08T10:52:25Z 1454.37304674722008-11-08T10:52:26Z 1455.96301278242008-11-08T10:52:27Z 1457.61499037762008-11-08T10:52:28Z 1457.98901381042008-11-08T10:52:29Z 1459.0329589922008-11-08T10:52:30Z 1459.51293943922008-11-08T10:52:31Z 1459.71203601842008-11-08T10:52:32Z 1460.19104019122008-11-08T10:52:33Z 1460.31103507442008-11-08T10:52:34Z 1461.84204090242008-11-08T10:52:35Z 1463.00305183922008-11-08T10:52:36Z 1463.75195305922008-11-08T10:52:37Z 1464.34204098242008-11-08T10:52:38Z 1464.27099606482008-11-08T10:52:39Z 1463.88000502562008-11-08T10:52:40Z 1462.86804189842008-11-08T10:52:41Z 1462.03698732482008-11-08T10:52:42Z 1461.21594238322008-11-08T10:52:43Z 1460.204956142008-11-08T10:52:44Z 1459.34399428562008-11-08T10:52:45Z 1459.66503921122008-11-08T10:52:46Z 1458.82299812162008-11-08T10:52:47Z 1458.45397950482008-11-08T10:52:48Z 1459.0639647722008-11-08T10:52:49Z 1459.38000488162008-11-08T10:52:50Z 1459.75598147282008-11-08T10:52:51Z 1459.40502926642008-11-08T10:52:52Z 1458.97399908962008-11-08T10:52:53Z 1459.13403311042008-11-08T10:52:54Z 1459.37402348642008-11-08T10:52:55Z 1458.33300773762008-11-08T10:52:56Z 1459.08300776162008-11-08T10:52:57Z 1459.34399428562008-11-08T10:52:58Z 1458.74304207122008-11-08T10:52:59Z 1458.60400389362008-11-08T10:53:00Z 1457.73400868162008-11-08T10:53:01Z 1457.83398430082008-11-08T10:53:02Z 1458.66503917922008-11-08T10:53:03Z 1459.41601547762008-11-08T10:53:04Z 1460.62597668482008-11-08T10:53:05Z 1461.16699211282008-11-08T10:53:06Z 1461.43701168962008-11-08T10:53:07Z 1461.94604506322008-11-08T10:53:08Z 1463.026977422008-11-08T10:53:09Z 1463.29699699682008-11-08T10:53:10Z 1464.22802749442008-11-08T10:53:11Z 1464.7879639922008-11-08T10:53:12Z 1465.56799321682008-11-08T10:53:13Z 1465.25695792322008-11-08T10:53:14Z 1465.396972682008-11-08T10:53:15Z 1465.88793933842008-11-08T10:53:16Z 1466.1679688522008-11-08T10:53:17Z 1466.97802727762008-11-08T10:53:18Z 1466.83703624642008-11-08T10:53:19Z 1467.04699711682008-11-08T10:53:20Z 1467.2869871882008-11-08T10:53:21Z 1467.14599615682008-11-08T10:53:22Z 1466.75500481282008-11-08T10:53:23Z 1466.32495121522008-11-08T10:53:24Z 1466.74694833922008-11-08T10:53:25Z 1465.91601568562008-11-08T10:53:26Z 1464.94494635522008-11-08T10:53:27Z 1464.38500985762008-11-08T10:53:28Z 1463.82495113522008-11-08T10:53:29Z 1464.32495115122008-11-08T10:53:30Z 1464.51599125682008-11-08T10:53:31Z 1464.58605959522008-11-08T10:53:32Z 1464.6159668762008-11-08T10:53:33Z 1465.13598646082008-11-08T10:53:34Z 1465.65600574082008-11-08T10:53:35Z 1465.2149659322008-11-08T10:53:36Z 1465.53503427842008-11-08T10:53:37Z 1465.59399418082008-11-08T10:53:38Z 1465.69396982008-11-08T10:53:39Z 1465.90502916962008-11-08T10:53:40Z 1465.48400892962008-11-08T10:53:41Z 1465.49401856162008-11-08T10:53:42Z 1465.26501470162008-11-08T10:53:43Z 1465.55395504322008-11-08T10:53:44Z 1466.04504392642008-11-08T10:53:45Z 1467.18505871522008-11-08T10:53:46Z 1467.57604975442008-11-08T10:53:47Z 1467.82495126322008-11-08T10:53:48Z 1468.73596188722008-11-08T10:53:49Z 1469.53796383922008-11-08T10:53:50Z 1469.6259766682008-11-08T10:53:51Z 1469.65600586882008-11-08T10:53:52Z 1469.04504402242008-11-08T10:53:53Z 1468.46496573122008-11-08T10:53:54Z 1468.3339843322008-11-08T10:53:55Z 1468.84497055922008-11-08T10:53:56Z 1469.08496093522008-11-08T10:53:57Z 1469.59594716242008-11-08T10:53:58Z 1469.28503409362008-11-08T10:53:59Z 1468.78295899922008-11-08T10:54:00Z 1468.38195802322008-11-08T10:54:01Z 1468.15100100482008-11-08T10:54:02Z 1467.26904300242008-11-08T10:54:03Z 1465.96899419282008-11-08T10:54:04Z 1464.96801758162008-11-08T10:54:05Z 1464.42895500722008-11-08T10:54:06Z 1463.80004897522008-11-08T10:54:07Z 1463.26098640082008-11-08T10:54:08Z 1462.81005857522008-11-08T10:54:09Z 1461.76904282642008-11-08T10:54:10Z 1461.12805177922008-11-08T10:54:11Z 1461.51904281842008-11-08T10:54:12Z 1462.72094724722008-11-08T10:54:13Z 1462.99999987682008-11-08T10:54:14Z 1463.22998062082008-11-08T10:54:15Z 1463.88000502562008-11-08T10:54:16Z 1464.09094247522008-11-08T10:54:17Z 1463.7409668482008-11-08T10:54:18Z 1463.849975522008-11-08T10:54:19Z 1464.69104003042008-11-08T10:54:20Z 1465.54199225282008-11-08T10:54:21Z 1466.02404777842008-11-08T10:54:22Z 1466.86499036882008-11-08T10:54:23Z 1467.49499520482008-11-08T10:54:24Z 1468.27502442962008-11-08T10:54:25Z 1469.75695806722008-11-08T10:54:26Z 1471.03796388722008-11-08T10:54:27Z 1472.13903803762008-11-08T10:54:28Z 1473.18994149842008-11-08T10:54:29Z 1475.24194349042008-11-08T10:54:30Z 1476.30297850322008-11-08T10:54:31Z 1476.50195316242008-11-08T10:54:32Z 1477.31298816722008-11-08T10:54:33Z 1478.1929933162008-11-08T10:54:34Z 1477.84094230562008-11-08T10:54:35Z 1478.21997055442008-11-08T10:54:36Z 1477.4689942562008-11-08T10:54:37Z 1476.72705070562008-11-08T10:54:38Z 1475.69396981522008-11-08T10:54:39Z 1476.01403816162008-11-08T10:54:40Z 1475.88305676242008-11-08T10:54:41Z 1475.74194350642008-11-08T10:54:42Z 1476.61303721762008-11-08T10:54:43Z 1476.88195799042008-11-08T10:54:44Z 1477.39294421762008-11-08T10:54:45Z 1477.78295898242008-11-08T10:54:46Z 1477.74304206962008-11-08T10:54:47Z 1477.23205553762008-11-08T10:54:48Z 1476.34997561522008-11-08T10:54:49Z 1475.2189941842008-11-08T10:54:50Z 1474.11596687522008-11-08T10:54:51Z 1473.0260008562008-11-08T10:54:52Z 1473.0260008562008-11-08T10:54:53Z 1472.55603034562008-11-08T10:54:54Z 1473.43701176882008-11-08T10:54:55Z 1474.598998982008-11-08T10:54:56Z 1475.16101086082008-11-08T10:54:57Z 1475.18103012482008-11-08T10:54:58Z 1475.2709961122008-11-08T10:54:59Z 1474.7399903162008-11-08T10:55:00Z 1475.13098135522008-11-08T10:55:01Z 1475.1409912922008-11-08T10:55:02Z 1474.9689941762008-11-08T10:55:03Z 1475.47204584962008-11-08T10:55:04Z 1476.2030028842008-11-08T10:55:05Z 1477.27502441282008-11-08T10:55:06Z 1479.57702641282008-11-08T10:55:07Z 1481.77905279362008-11-08T10:55:08Z 1483.02099605522008-11-08T10:55:09Z 1483.94104003682008-11-08T10:55:10Z 1485.17199708722008-11-08T10:55:11Z 1484.85998521442008-11-08T10:55:12Z 1485.35998523042008-11-08T10:55:13Z 1486.98205554482008-11-08T10:55:14Z 1489.17504887282008-11-08T10:55:15Z 1489.98498537842008-11-08T10:55:16Z 1489.44396964562008-11-08T10:55:17Z 1490.04199212242008-11-08T10:55:18Z 1491.12304700882008-11-08T10:55:19Z 1491.29199216242008-11-08T10:55:20Z 1490.95104989282008-11-08T10:55:21Z 1491.17102039522008-11-08T10:55:22Z 1490.51794433282008-11-08T10:55:23Z 1491.21899408642008-11-08T10:55:24Z 1491.26794435682008-11-08T10:55:25Z 1490.61694337282008-11-08T10:55:26Z 1490.40600592322008-11-08T10:55:27Z 1490.4150389762008-11-08T10:55:28Z 1489.20300299522008-11-08T10:55:29Z 1488.1810302362008-11-08T10:55:30Z 1487.38000486322008-11-08T10:55:31Z 1485.64794929762008-11-08T10:55:32Z 1483.70495597762008-11-08T10:55:33Z 1481.80200212008-11-08T10:55:34Z 1479.92004406562008-11-08T10:55:35Z 1477.85998529522008-11-08T10:55:36Z 1476.739990382008-11-08T10:55:37Z 1476.08105453762008-11-08T10:55:38Z 1476.2919922922008-11-08T10:55:39Z 1476.41296375442008-11-08T10:55:40Z 1475.78405772242008-11-08T10:55:41Z 1475.80395506642008-11-08T10:55:42Z 1475.82495121442008-11-08T10:55:43Z 1475.66601569282008-11-08T10:55:44Z 1474.51403811362008-11-08T10:55:45Z 1474.1560057082008-11-08T10:55:46Z 1472.6049806162008-11-08T10:55:47Z 1471.55505373442008-11-08T10:55:48Z 1470.04296867122008-11-08T10:55:49Z 1468.19799811682008-11-08T10:55:50Z 1467.98303212562008-11-08T10:55:51Z 1467.45104975042008-11-08T10:55:52Z 1466.57104490642008-11-08T10:55:53Z 1466.83300770482008-11-08T10:55:54Z 1466.78295893522008-11-08T10:55:55Z 1466.39501955362008-11-08T10:55:56Z 1466.98596183122008-11-08T10:55:57Z 1467.57800291282008-11-08T10:55:58Z 1468.44995128322008-11-08T10:55:59Z 1469.37194811842008-11-08T10:56:00Z 1469.44201645682008-11-08T10:56:01Z 1469.44201645682008-11-08T10:56:02Z 1469.0999756882008-11-08T10:56:03Z 1469.18200681682008-11-08T10:56:04Z 1468.61096188322008-11-08T10:56:05Z 1469.35400393282008-11-08T10:56:06Z 1470.17602545362008-11-08T10:56:07Z 1470.48596194322008-11-08T10:56:08Z 1471.77795397442008-11-08T10:56:09Z 1472.89794919442008-11-08T10:56:10Z 1473.38903807762008-11-08T10:56:11Z 1474.03894056242008-11-08T10:56:12Z 1473.18701176082008-11-08T10:56:13Z 1473.90905766242008-11-08T10:56:14Z 1473.85803231362008-11-08T10:56:15Z 1473.60705572642008-11-08T10:56:16Z 1473.31701658082008-11-08T10:56:17Z 1473.11596684322008-11-08T10:56:18Z 1474.35705575042008-11-08T10:56:19Z 1476.0989990282008-11-08T10:56:20Z 1476.96105968642008-11-08T10:56:21Z 1477.69201672082008-11-08T10:56:22Z 1478.96496576242008-11-08T10:56:23Z 1478.56298820722008-11-08T10:56:24Z 1477.6510010042008-11-08T10:56:25Z 1477.11901862882008-11-08T10:56:26Z 1476.92895510242008-11-08T10:56:27Z 1476.8280029042008-11-08T10:56:28Z 1477.39904783762008-11-08T10:56:29Z 1477.39794933842008-11-08T10:56:30Z 1477.62805169762008-11-08T10:56:31Z 1477.28698720322008-11-08T10:56:32Z 1477.10705553362008-11-08T10:56:33Z 1476.94604493362008-11-08T10:56:34Z 1476.94604493362008-11-08T10:56:35Z 1476.95605456562008-11-08T10:56:36Z 1476.91601573282008-11-08T10:56:37Z 1476.67504877762008-11-08T10:56:38Z 1476.3649903682008-11-08T10:56:39Z 1475.71301280482008-11-08T10:56:40Z 1475.74304200562008-11-08T10:56:41Z 1475.19201664082008-11-08T10:56:42Z 1475.21301278882008-11-08T10:56:43Z 1475.50402820882008-11-08T10:56:44Z 1475.26196275442008-11-08T10:56:45Z 1474.80102529682008-11-08T10:56:46Z 1474.72094732642008-11-08T10:56:47Z 1474.6929932042008-11-08T10:56:48Z 1474.58300795282008-11-08T10:56:49Z 1474.58496080642008-11-08T10:56:50Z 1474.45397940722008-11-08T10:56:51Z 1474.3540037882008-11-08T10:56:52Z 1474.0939941482008-11-08T10:56:53Z 1473.30395498642008-11-08T10:56:54Z 1472.47302233282008-11-08T10:56:55Z 1470.81994623842008-11-08T10:56:56Z 1469.8909911242008-11-08T10:56:57Z 1468.82995611122008-11-08T10:56:58Z 1468.20996090722008-11-08T10:56:59Z 1467.80004879842008-11-08T10:57:00Z 1467.84204109442008-11-08T10:57:01Z 1467.8129881682008-11-08T10:57:02Z 1467.83300773682008-11-08T10:57:03Z 1467.90405265442008-11-08T10:57:04Z 1468.05395512322008-11-08T10:57:05Z 1468.32397472008-11-08T10:57:06Z 1468.49401865762008-11-08T10:57:07Z 1468.99499525282008-11-08T10:57:08Z 1469.57604981842008-11-08T10:57:09Z 1470.46704087362008-11-08T10:57:10Z 1470.76696773122008-11-08T10:57:11Z 1470.91601554082008-11-08T10:57:12Z 1470.95495617922008-11-08T10:57:13Z 1471.32604987442008-11-08T10:57:14Z 1471.7659911842008-11-08T10:57:15Z 1471.93603514162008-11-08T10:57:16Z 1472.26696777922008-11-08T10:57:17Z 1471.906982522008-11-08T10:57:18Z 1471.99597162322008-11-08T10:57:19Z 1471.95495590642008-11-08T10:57:20Z 1471.89501942482008-11-08T10:57:21Z 1471.81396487522008-11-08T10:57:22Z 1471.97497547522008-11-08T10:57:23Z 1472.21594243042008-11-08T10:57:24Z 1472.46594243842008-11-08T10:57:25Z 1472.62597645922008-11-08T10:57:26Z 1472.56603997762008-11-08T10:57:27Z 1472.67602553362008-11-08T10:57:28Z 1472.66503901762008-11-08T10:57:29Z 1472.63500981682008-11-08T10:57:30Z 1473.05603036162008-11-08T10:57:31Z 1473.05603036162008-11-08T10:57:32Z 1473.15600598082008-11-08T10:57:33Z 1472.7449950682008-11-08T10:57:34Z 1472.44396971122008-11-08T10:57:35Z 1472.30395495442008-11-08T10:57:36Z 1472.0729979362008-11-08T10:57:37Z 1472.30297837522008-11-08T10:57:38Z 1472.05297836722008-11-08T10:57:39Z 1471.83300786482008-11-08T10:57:40Z 1471.90295397842008-11-08T10:57:41Z 1472.16394050242008-11-08T10:57:42Z 1472.1929931242008-11-08T10:57:43Z 1472.59301752082008-11-08T10:57:44Z 1472.88403324562008-11-08T10:57:45Z 1473.43603518962008-11-08T10:57:46Z 1473.65600599682008-11-08T10:57:47Z 1473.65600599682008-11-08T10:57:48Z 1473.94604483762008-11-08T10:57:49Z 1473.81604001762008-11-08T10:57:50Z 1473.57495114242008-11-08T10:57:51Z 1473.78503423762008-11-08T10:57:52Z 1473.57397456322008-11-08T10:57:53Z 1473.51403808162008-11-08T10:57:54Z 1473.39404289362008-11-08T10:57:55Z 1473.53405765042008-11-08T10:57:56Z 1473.66503904962008-11-08T10:57:57Z 1473.79504386962008-11-08T10:57:58Z 1474.46496592322008-11-08T10:57:59Z 1475.00598135122008-11-08T10:58:00Z 1475.0159912882008-11-08T10:58:01Z 1474.83496081442008-11-08T10:58:02Z 1474.68395984642008-11-08T10:58:03Z 1474.33300794482008-11-08T10:58:04Z 1474.53295887842008-11-08T10:58:05Z 1474.7030028362008-11-08T10:58:06Z 1474.6929932042008-11-08T10:58:07Z 1475.14294445042008-11-08T10:58:08Z 1475.3129884082008-11-08T10:58:09Z 1475.35205066162008-11-08T10:58:10Z 1474.83203138162008-11-08T10:58:11Z 1474.9119874322008-11-08T10:58:12Z 1474.69201662482008-11-08T10:58:13Z 1474.7609864642008-11-08T10:58:14Z 1474.70104967762008-11-08T10:58:15Z 1474.86206058242008-11-08T10:58:16Z 1475.13305673842008-11-08T10:58:17Z 1475.192993222008-11-08T10:58:18Z 1475.4429932282008-11-08T10:58:19Z 1475.87194832642008-11-08T10:58:20Z 1476.22302245282008-11-08T10:58:21Z 1476.22204587362008-11-08T10:58:22Z 1476.03198234722008-11-08T10:58:23Z 1475.95104971762008-11-08T10:58:24Z 1476.3020019242008-11-08T10:58:25Z 1476.7919923082008-11-08T10:58:26Z 1477.42297372322008-11-08T10:58:27Z 1477.5729981122008-11-08T10:58:28Z 1477.96398915122008-11-08T10:58:29Z 1478.3439942842008-11-08T10:58:30Z 1478.37304690562008-11-08T10:58:31Z 1478.54296863842008-11-08T10:58:32Z 1478.57202156482008-11-08T10:58:33Z 1478.8330077842008-11-08T10:58:34Z 1478.9630126042008-11-08T10:58:35Z 1479.14294427362008-11-08T10:58:36Z 1479.29296866242008-11-08T10:58:37Z 1479.86499017522008-11-08T10:58:38Z 1480.5670165082008-11-08T10:58:39Z 1480.64599597922008-11-08T10:58:40Z 1480.02404792162008-11-08T10:58:41Z 1480.07397446642008-11-08T10:58:42Z 1479.7030029962008-11-08T10:58:43Z 1479.84399402722008-11-08T10:58:44Z 1480.12402354082008-11-08T10:58:45Z 1480.40405274962008-11-08T10:58:46Z 1480.82397449042008-11-08T10:58:47Z 1480.4630126522008-11-08T10:58:48Z 1480.32299789522008-11-08T10:58:49Z 1479.99096675842008-11-08T10:58:50Z 1480.37304696962008-11-08T10:58:51Z 1480.25195297762008-11-08T10:58:52Z 1480.78295907842008-11-08T10:58:53Z 1481.72399890322008-11-08T10:58:54Z 1481.39404284482008-11-08T10:58:55Z 1481.55395494562008-11-08T10:58:56Z 1481.4630126842008-11-08T10:58:57Z 1481.32299792722008-11-08T10:58:58Z 1481.41296391442008-11-08T10:58:59Z 1481.78405760962008-11-08T10:59:00Z 1481.49304188482008-11-08T10:59:01Z 1481.10205084562008-11-08T10:59:02Z 1480.82995619042008-11-08T10:59:03Z 1480.6710203642008-11-08T10:59:04Z 1480.2810059042008-11-08T10:59:05Z 1480.19103991682008-11-08T10:59:06Z 1480.3430174642008-11-08T10:59:07Z 1480.12194815762008-11-08T10:59:08Z 1479.74304213362008-11-08T10:59:09Z 1480.27294912562008-11-08T10:59:10Z 1480.54296870242008-11-08T10:59:11Z 1481.13403320482008-11-08T10:59:12Z 1481.12304699362008-11-08T10:59:13Z 1481.63305664162008-11-08T10:59:14Z 1483.25500473122008-11-08T10:59:15Z 1483.15405283762008-11-08T10:59:16Z 1483.03295884562008-11-08T10:59:17Z 1484.43505865762008-11-08T10:59:18Z 1485.40600576322008-11-08T10:59:19Z 1485.11499034322008-11-08T10:59:20Z 1485.73596182162008-11-08T10:59:21Z 1486.05700674722008-11-08T10:59:22Z 1486.98803724482008-11-08T10:59:23Z 1487.69799813122008-11-08T10:59:24Z 1487.50695802562008-11-08T10:59:25Z 1487.36694326882008-11-08T10:59:26Z 1488.89904790082008-11-08T10:59:27Z 1491.12097162562008-11-08T10:59:28Z 1492.18200694322008-11-08T10:59:29Z 1492.54199220242008-11-08T10:59:30Z 1492.23999026642008-11-08T10:59:31Z 1492.71997071362008-11-08T10:59:32Z 1492.45996107362008-11-08T10:59:33Z 1492.88000473442008-11-08T10:59:34Z 1493.24999993042008-11-08T10:59:35Z 1493.170043882008-11-08T10:59:36Z 1493.31896976962008-11-08T10:59:37Z 1494.47998040162008-11-08T10:59:38Z 1495.4399412962008-11-08T10:59:39Z 1496.89001479922008-11-08T10:59:40Z 1498.61096192882008-11-08T10:59:41Z 1499.5030517882008-11-08T10:59:42Z 1500.8050537562008-11-08T10:59:43Z 1502.46496590482008-11-08T10:59:44Z 1503.53601085442008-11-08T10:59:45Z 1505.45800772162008-11-08T10:59:46Z 1507.35900874562008-11-08T10:59:47Z 1510.34204093042008-11-08T10:59:48Z 1511.18103036242008-11-08T10:59:49Z 1512.93395985122008-11-08T10:59:50Z 1516.18395995522008-11-08T10:59:51Z 1517.68396000322008-11-08T10:59:52Z 1520.55395497442008-11-08T10:59:53Z 1522.7139893642008-11-08T10:59:54Z 1525.27502442482008-11-08T10:59:55Z 1526.00402830082008-11-08T10:59:56Z 1527.30395519042008-11-08T10:59:57Z 1531.8270262562008-11-08T10:59:58Z 1533.63598621442008-11-08T10:59:59Z 1534.64599618322008-11-08T11:00:00Z 1536.09497057762008-11-08T11:00:01Z 1538.12597642162008-11-08T11:00:02Z 1540.13305668482008-11-08T11:00:03Z 1540.87597650962008-11-08T11:00:04Z 1541.32495117682008-11-08T11:00:05Z 1541.86401375122008-11-08T11:00:06Z 1542.50195314082008-11-08T11:00:07Z 1544.29199233442008-11-08T11:00:08Z 1546.20397956962008-11-08T11:00:09Z 1545.35095226882008-11-08T11:00:10Z 1543.14697272962008-11-08T11:00:11Z 1539.82202139122008-11-08T11:00:12Z 1536.85900877522008-11-08T11:00:13Z 1534.40698238642008-11-08T11:00:14Z 1532.46594252962008-11-08T11:00:15Z 1530.72595210562008-11-08T11:00:16Z 1528.80505373762008-11-08T11:00:17Z 1527.06396481442008-11-08T11:00:18Z 1525.59301769282008-11-08T11:00:19Z 1524.02197272722008-11-08T11:00:20Z 1522.62097171922008-11-08T11:00:21Z 1520.91101080082008-11-08T11:00:22Z 1519.7499998642008-11-08T11:00:23Z 1518.14904792242008-11-08T11:00:24Z 1516.55700680882008-11-08T11:00:25Z 1515.29699713682008-11-08T11:00:26Z 1514.698974662008-11-08T11:00:27Z 1514.0109861962008-11-08T11:00:28Z 1513.44201664562008-11-08T11:00:29Z 1512.70300283282008-11-08T11:00:30Z 1512.17395019522008-11-08T11:00:31Z 1511.13403325042008-11-08T11:00:32Z 1510.58398446482008-11-08T11:00:33Z 1510.17504893522008-11-08T11:00:34Z 1509.65502935042008-11-08T11:00:35Z 1508.10498053282008-11-08T11:00:36Z 1506.68505845522008-11-08T11:00:37Z 1505.35400386562008-11-08T11:00:38Z 1504.19396981282008-11-08T11:00:39Z 1502.9239502042008-11-08T11:00:40Z 1502.04504385922008-11-08T11:00:41Z 1500.95397934082008-11-08T11:00:42Z 1500.31396487282008-11-08T11:00:43Z 1499.45397959762008-11-08T11:00:44Z 1498.82397476162008-11-08T11:00:45Z 1498.35400394642008-11-08T11:00:46Z 1497.935058482008-11-08T11:00:47Z 1497.4250488322008-11-08T11:00:48Z 1497.1750488242008-11-08T11:00:49Z 1496.56005874082008-11-08T11:00:50Z 1496.21398912562008-11-08T11:00:51Z 1496.03503403522008-11-08T11:00:52Z 1496.09594740082008-11-08T11:00:53Z 1495.71496568882008-11-08T11:00:54Z 1495.58605967282008-11-08T11:00:55Z 1495.52600096642008-11-08T11:00:56Z 1495.39599614642008-11-08T11:00:57Z 1495.17602533922008-11-08T11:00:58Z 1495.25695796882008-11-08T11:00:59Z 1495.14697271762008-11-08T11:01:00Z 1494.6340333322008-11-08T11:01:01Z 1494.48400863842008-11-08T11:01:02Z 1494.41394032008-11-08T11:01:03Z 1494.22399899842008-11-08T11:01:04Z 1494.36596691362008-11-08T11:01:05Z 1494.42700189442008-11-08T11:01:06Z 1494.25598135762008-11-08T11:01:07Z 1494.27697750562008-11-08T11:01:08Z 1494.2170410242008-11-08T11:01:09Z 1494.18701182322008-11-08T11:01:10Z 1494.28796371682008-11-08T11:01:11Z 1494.33801279122008-11-08T11:01:12Z 1494.51794446082008-11-08T11:01:13Z 1494.6379393442008-11-08T11:01:14Z 1494.748046822008-11-08T11:01:15Z 1494.90795892082008-11-08T11:01:16Z 1495.00805676482008-11-08T11:01:17Z 1495.04797367762008-11-08T11:01:18Z 1495.06701666722008-11-08T11:01:19Z 1495.10705580482008-11-08T11:01:20Z 1495.076049722008-11-08T11:01:21Z 1495.04699709842008-11-08T11:01:22Z 1494.68505868082008-11-08T11:01:23Z 1494.67602532322008-11-08T11:01:24Z 1494.49499515442008-11-08T11:01:25Z 1494.46594253282008-11-08T11:01:26Z 1494.56701665122008-11-08T11:01:27Z 1494.80700672242008-11-08T11:01:28Z 1494.82800287042008-11-08T11:01:29Z 1494.76696788962008-11-08T11:01:30Z 1494.76696788962008-11-08T11:01:31Z 1494.70703110322008-11-08T11:01:32Z 1494.7270506722008-11-08T11:01:33Z 1494.52600093442008-11-08T11:01:34Z 1494.52600093442008-11-08T11:01:35Z 1494.46594253282008-11-08T11:01:36Z 1494.6960448922008-11-08T11:01:37Z 1495.00598138162008-11-08T11:01:38Z 1495.49694834482008-11-08T11:01:39Z 1495.69702150322008-11-08T11:01:40Z 1495.4560545482008-11-08T11:01:41Z 1494.8940429722008-11-08T11:01:42Z 1494.56396499362008-11-08T11:01:43Z 1494.024047762008-11-08T11:01:44Z 1493.68298326562008-11-08T11:01:45Z 1493.42395020482008-11-08T11:01:46Z 1493.27294923682008-11-08T11:01:47Z 1492.94299317842008-11-08T11:01:48Z 1492.70202622322008-11-08T11:01:49Z 1492.51293958082008-11-08T11:01:50Z 1492.712036162008-11-08T11:01:51Z 1494.24401856722008-11-08T11:01:56Z 1494.83496084482008-11-08T11:01:57Z 1495.19494640882008-11-08T11:01:58Z 1495.50598139762008-11-08T11:01:59Z 1495.7679441962008-11-08T11:02:00Z 1496.35595704082008-11-08T11:02:01Z 1496.8570555562008-11-08T11:02:02Z 1497.27697760162008-11-08T11:02:03Z 1497.56701674722008-11-08T11:02:04Z 1497.67700199842008-11-08T11:02:05Z 1498.18603506722008-11-08T11:02:06Z 1498.5959471762008-11-08T11:02:07Z 1497.90502927922008-11-08T11:02:08Z 1497.71496575282008-11-08T11:02:09Z 1498.73596193282008-11-08T11:02:10Z 1498.85595712082008-11-08T11:02:11Z 1499.70703126322008-11-08T11:02:12Z 1500.15698250962008-11-08T11:02:13Z 1500.43701171842008-11-08T11:02:14Z 1500.76696777682008-11-08T11:02:15Z 1500.5860595282008-11-08T11:02:16Z 1500.89599601762008-11-08T11:02:17Z 1501.37597646482008-11-08T11:02:18Z 1500.98498542562008-11-08T11:02:19Z 1501.16601559442008-11-08T11:02:20Z 1501.80603036722008-11-08T11:02:21Z 1501.2840576242008-11-08T11:02:22Z 1500.95202648722008-11-08T11:02:23Z 1501.121948222008-11-08T11:02:24Z 1501.15197742082008-11-08T11:02:25Z 1500.6009520562008-11-08T11:02:26Z 1500.54199215362008-11-08T11:02:27Z 1500.2209472282008-11-08T11:02:28Z 1499.35998537362008-11-08T11:02:29Z 1498.95898439762008-11-08T11:02:30Z 1498.65795904082008-11-08T11:02:31Z 1498.71899402162008-11-08T11:02:32Z 1498.63903797122008-11-08T11:02:33Z 1499.3000488922008-11-08T11:02:34Z 1498.59899913842008-11-08T11:02:35Z 1498.0190430722008-11-08T11:02:36Z 1498.18896480482008-11-08T11:02:37Z 1498.12902832322008-11-08T11:02:38Z 1498.0080565562008-11-08T11:02:39Z 1498.12902832322008-11-08T11:02:40Z 1498.6700440562008-11-08T11:02:41Z 1499.1009520082008-11-08T11:02:42Z 1499.49096677282008-11-08T11:02:43Z 1499.8520508362008-11-08T11:02:44Z 1500.09204090722008-11-08T11:02:45Z 1500.15197738882008-11-08T11:02:46Z 1500.06201170642008-11-08T11:02:47Z 1500.2519530082008-11-08T11:02:48Z 1499.9610595082008-11-08T11:02:49Z 1500.0600585482008-11-08T11:02:50Z 1500.3509520482008-11-08T11:02:51Z 1500.9969482162008-11-08T11:02:52Z 1501.05200180162008-11-08T11:02:53Z 1501.350952082008-11-08T11:02:54Z 1502.3620605482008-11-08T11:02:55Z 1502.7629396042008-11-08T11:02:56Z 1503.14404293122008-11-08T11:02:57Z 1503.39404293922008-11-08T11:02:58Z 1503.85498039682008-11-08T11:02:59Z 1504.10498040482008-11-08T11:03:00Z 1503.73400893442008-11-08T11:03:01Z 1503.26293931522008-11-08T11:03:02Z 1503.62194832008-11-08T11:03:03Z 1504.62304683122008-11-08T11:03:04Z 1505.07299807762008-11-08T11:03:05Z 1505.91394036322008-11-08T11:03:06Z 1506.19396987682008-11-08T11:03:07Z 1505.94396986882008-11-08T11:03:08Z 1505.0229493082008-11-08T11:03:09Z 1505.04296887682008-11-08T11:03:10Z 1505.30297851682008-11-08T11:03:11Z 1505.12304684722008-11-08T11:03:12Z 1505.10205069922008-11-08T11:03:13Z 1504.92297368882008-11-08T11:03:14Z 1504.83203112242008-11-08T11:03:15Z 1505.032958942008-11-08T11:03:16Z 1505.00305165922008-11-08T11:03:17Z 1505.46301284242008-11-08T11:03:18Z 1504.99401860642008-11-08T11:03:19Z 1504.5539550722008-11-08T11:03:20Z 1504.18200671762008-11-08T11:03:21Z 1504.57299806162008-11-08T11:03:22Z 1504.87402341842008-11-08T11:03:23Z 1504.86303720722008-11-08T11:03:24Z 1505.07299807762008-11-08T11:03:25Z 1505.69299328162008-11-08T11:03:26Z 1505.52197274482008-11-08T11:03:27Z 1505.2209473882008-11-08T11:03:28Z 1505.2110596762008-11-08T11:03:29Z 1505.00000000162008-11-08T11:03:30Z 1505.64099135362008-11-08T11:03:31Z 1505.97204591122008-11-08T11:03:32Z 1505.84204109122008-11-08T11:03:33Z 1505.8719483722008-11-08T11:03:34Z 1506.45300293762008-11-08T11:03:35Z 1506.542968622008-11-08T11:03:36Z 1506.92297375282008-11-08T11:03:37Z 1507.3139647922008-11-08T11:03:38Z 1507.97399913362008-11-08T11:03:39Z 1508.40502931042008-11-08T11:03:40Z 1508.62500011762008-11-08T11:03:41Z 1508.74401842162008-11-08T11:03:42Z 1509.23498538482008-11-08T11:03:43Z 1509.5949706442008-11-08T11:03:44Z 1509.85498058882008-11-08T11:03:45Z 1510.15502936642008-11-08T11:03:46Z 1510.49499505682008-11-08T11:03:47Z 1510.94604480242008-11-08T11:03:48Z 1510.95495593522008-11-08T11:03:49Z 1511.28503421842008-11-08T11:03:50Z 1511.78503423442008-11-08T11:03:51Z 1512.36499030082008-11-08T11:03:52Z 1512.36401372162008-11-08T11:03:53Z 1512.13305670322008-11-08T11:03:54Z 1512.70300283282008-11-08T11:03:55Z 1512.5219726642008-11-08T11:03:56Z 1513.10302722962008-11-08T11:03:57Z 1513.23303235442008-11-08T11:03:58Z 1513.48205578322008-11-08T11:03:59Z 1513.57202146562008-11-08T11:04:00Z 1513.7719727042008-11-08T11:04:01Z 1513.63195794722008-11-08T11:04:02Z 1514.11096181522008-11-08T11:04:03Z 1514.63098142008-11-08T11:04:04Z 1514.80102535762008-11-08T11:04:05Z 1514.76196279922008-11-08T11:04:06Z 1514.9119871882008-11-08T11:04:07Z 1514.99194323842008-11-08T11:04:08Z 1514.84094227042008-11-08T11:04:09Z 1515.26196281522008-11-08T11:04:10Z 1515.62194837922008-11-08T11:04:11Z 1516.29296862722008-11-08T11:04:12Z 1516.72302252962008-11-08T11:04:13Z 1516.65295419122008-11-08T11:04:14Z 1516.66394040242008-11-08T11:04:15Z 1516.86401356082008-11-08T11:04:16Z 1516.65405269042008-11-08T11:04:17Z 1516.12304689442008-11-08T11:04:18Z 1515.7719727682008-11-08T11:04:19Z 1515.94299330482008-11-08T11:04:20Z 1516.07299812482008-11-08T11:04:21Z 1515.92199715682008-11-08T11:04:22Z 1515.89294423042008-11-08T11:04:23Z 1515.88195801922008-11-08T11:04:24Z 1516.08203117762008-11-08T11:04:25Z 1515.65100100082008-11-08T11:04:26Z 1515.5009766122008-11-08T11:04:27Z 1516.08203117762008-11-08T11:04:28Z 1516.0009766282008-11-08T11:04:29Z 1515.97204592642008-11-08T11:04:30Z 1516.43200680482008-11-08T11:04:31Z 1516.61096189522008-11-08T11:04:32Z 1515.9899901122008-11-08T11:04:33Z 1515.61999522082008-11-08T11:04:34Z 1515.50000003282008-11-08T11:04:35Z 1514.5269775442008-11-08T11:04:36Z 1514.2869871682008-11-08T11:04:37Z 1514.67895509122008-11-08T11:04:38Z 1515.19104012242008-11-08T11:04:39Z 1515.68200678082008-11-08T11:04:40Z 1515.6619872122008-11-08T11:04:41Z 1515.08203114562008-11-08T11:04:42Z 1515.21203627042008-11-08T11:04:43Z 1514.68200674882008-11-08T11:04:44Z 1514.71105967522008-11-08T11:04:45Z 1514.95202632562008-11-08T11:04:46Z 1514.82104492642008-11-08T11:04:47Z 1514.97094739522008-11-08T11:04:48Z 1515.29101574162008-11-08T11:04:49Z 1515.3809814242008-11-08T11:04:50Z 1515.63195801122008-11-08T11:04:51Z 1515.69104013842008-11-08T11:04:52Z 1515.63195801122008-11-08T11:04:53Z 1515.97302250562008-11-08T11:04:54Z 1516.11401353682008-11-08T11:04:55Z 1515.69299329682008-11-08T11:04:56Z 1515.40295415122008-11-08T11:04:57Z 1514.9329833362008-11-08T11:04:58Z 1514.47302245762008-11-08T11:04:59Z 1513.40295408722008-11-08T11:05:00Z 1512.82104486242008-11-08T11:05:01Z 1512.76098646082008-11-08T11:05:02Z 1513.25195311922008-11-08T11:05:03Z 1512.34094249522008-11-08T11:05:04Z 1512.64099127282008-11-08T11:05:05Z 1513.0429688282008-11-08T11:05:06Z 1513.01196274322008-11-08T11:05:07Z 1513.1729736482008-11-08T11:05:08Z 1513.06201181762008-11-08T11:05:09Z 1513.17199706882008-11-08T11:05:10Z 1513.48303236242008-11-08T11:05:11Z 1513.79394543122008-11-08T11:05:12Z 1514.12402340962008-11-08T11:05:13Z 1514.36499036482008-11-08T11:05:14Z 1514.43505870322008-11-08T11:05:15Z 1514.81604011042008-11-08T11:05:16Z 1514.93505871922008-11-08T11:05:17Z 1515.094970822008-11-08T11:05:18Z 1515.22399906082008-11-08T11:05:19Z 1515.37402344962008-11-08T11:05:20Z 1515.6939698762008-11-08T11:05:21Z 1515.38403308162008-11-08T11:05:22Z 1515.08300772482008-11-08T11:05:23Z 1515.17395029122008-11-08T11:05:24Z 1515.06396473522008-11-08T11:05:25Z 1514.89404300242008-11-08T11:05:26Z 1514.62304684642008-11-08T11:05:27Z 1514.30395507922008-11-08T11:05:28Z 1513.9329833042008-11-08T11:05:29Z 1513.45104969842008-11-08T11:05:30Z 1513.34094252722008-11-08T11:05:31Z 1513.14099128882008-11-08T11:05:32Z 1512.70996080722008-11-08T11:05:33Z 1512.37902816962008-11-08T11:05:34Z 1512.12805188722008-11-08T11:05:35Z 1511.60803230242008-11-08T11:05:36Z 1510.90698254882008-11-08T11:05:37Z 1511.0269774322008-11-08T11:05:38Z 1511.06701656962008-11-08T11:05:39Z 1511.39001465362008-11-08T11:05:40Z 1512.23095693922008-11-08T11:05:41Z 1513.15197752008-11-08T11:05:42Z 1513.10205065042008-11-08T11:05:43Z 1513.33203139442008-11-08T11:05:44Z 1513.12194829922008-11-08T11:05:45Z 1513.29199225682008-11-08T11:05:46Z 1513.47204584642008-11-08T11:05:47Z 1514.30297852008-11-08T11:05:48Z 1513.7819823362008-11-08T11:05:49Z 1514.34204105842008-11-08T11:05:50Z 1514.240966942008-11-08T11:05:51Z 1514.08203111362008-11-08T11:05:52Z 1515.24096666722008-11-08T11:05:53Z 1515.61096186322008-11-08T11:05:54Z 1515.83105459042008-11-08T11:05:55Z 1515.77099618882008-11-08T11:05:56Z 1515.49096667522008-11-08T11:05:57Z 1515.32995607522008-11-08T11:05:58Z 1515.11096184722008-11-08T11:05:59Z 1515.44104013042008-11-08T11:06:00Z 1516.0319824082008-11-08T11:06:01Z 1516.61206069922008-11-08T11:06:02Z 1516.93200682082008-11-08T11:06:03Z 1517.10205077842008-11-08T11:06:04Z 1517.47204597442008-11-08T11:06:05Z 1517.52294909842008-11-08T11:06:06Z 1518.0629882522008-11-08T11:06:07Z 1518.80395522322008-11-08T11:06:08Z 1519.58496102722008-11-08T11:06:09Z 1520.25500500082008-11-08T11:06:10Z 1520.31494148242008-11-08T11:06:11Z 1521.1249999082008-11-08T11:06:12Z 1521.04394535842008-11-08T11:06:13Z 1521.0839844962008-11-08T11:06:14Z 1521.27502429682008-11-08T11:06:15Z 1521.34497071522008-11-08T11:06:16Z 1521.4849854722008-11-08T11:06:17Z 1521.76501468082008-11-08T11:06:18Z 1521.7550047442008-11-08T11:06:19Z 1521.8439941522008-11-08T11:06:20Z 1521.86499032008-11-08T11:06:21Z 1521.96496591922008-11-08T11:06:22Z 1521.89501950082008-11-08T11:06:23Z 1521.95495598242008-11-08T11:06:24Z 1522.67504872562008-11-08T11:06:25Z 1522.68505866242008-11-08T11:06:26Z 1522.82495119442008-11-08T11:06:27Z 1522.80505385042008-11-08T11:06:28Z 1522.95495601442008-11-08T11:06:29Z 1522.47302240882008-11-08T11:06:30Z 1522.5419922482008-11-08T11:06:31Z 1522.88195793842008-11-08T11:06:32Z 1522.86206059442008-11-08T11:06:33Z 1522.78198231922008-11-08T11:06:34Z 1523.63305676642008-11-08T11:06:35Z 1524.12402342482008-11-08T11:06:36Z 1523.72302244882008-11-08T11:06:37Z 1523.442993242008-11-08T11:06:38Z 1523.32202147282008-11-08T11:06:39Z 1522.87194830642008-11-08T11:06:40Z 1522.59094251842008-11-08T11:06:41Z 1522.34094251042008-11-08T11:06:42Z 1521.84997554722008-11-08T11:06:43Z 1521.19897456322008-11-08T11:06:44Z 1520.68896491522008-11-08T11:06:45Z 1520.87902844162008-11-08T11:06:46Z 1520.92895498642008-11-08T11:06:47Z 1520.70800790482008-11-08T11:06:48Z 1520.73803710562008-11-08T11:06:49Z 1520.9379883442008-11-08T11:06:50Z 1520.69702138882008-11-08T11:06:51Z 1520.98803711362008-11-08T11:06:52Z 1521.30895981442008-11-08T11:06:53Z 1521.57104483762008-11-08T11:06:54Z 1521.401000882008-11-08T11:06:55Z 1521.33105476642008-11-08T11:06:56Z 1521.60205092242008-11-08T11:06:57Z 1521.24194343842008-11-08T11:06:58Z 1521.00097648322008-11-08T11:06:59Z 1521.58300793282008-11-08T11:07:00Z 1523.0050047842008-11-08T11:07:01Z 1533.62194834562008-11-08T11:07:34Z 1531.5410156522008-11-08T11:07:35Z 1530.42004385282008-11-08T11:07:36Z 1529.21899408322008-11-08T11:07:37Z 1528.54296871442008-11-08T11:07:38Z 1528.2810059162008-11-08T11:07:39Z 1527.83398440722008-11-08T11:07:40Z 1521.66894537842008-11-08T11:07:49Z 1521.0780027962008-11-08T11:07:50Z 1521.00097648322008-11-08T11:07:51Z 1520.15002456562008-11-08T11:07:52Z 1520.09301751682008-11-08T11:07:53Z 1518.18505851842008-11-08T11:08:25Z 1518.06396483122008-11-08T11:08:26Z 1517.89404309842008-11-08T11:08:27Z 1517.6829834242008-11-08T11:08:28Z 1517.46301261682008-11-08T11:08:29Z 1517.45300298482008-11-08T11:08:30Z 1517.5839843842008-11-08T11:08:31Z 1517.81494140242008-11-08T11:08:32Z 1518.04504406642008-11-08T11:08:33Z 1518.0939940322008-11-08T11:08:34Z 1518.04394526242008-11-08T11:08:35Z 1517.98303220162008-11-08T11:08:36Z 1517.70202641362008-11-08T11:08:37Z 1517.44103988962008-11-08T11:08:38Z 1517.2509766682008-11-08T11:08:39Z 1517.02099622882008-11-08T11:08:40Z 1516.69995130322008-11-08T11:08:41Z 1516.29895032722008-11-08T11:08:42Z 1515.9899901122008-11-08T11:08:43Z 1515.66003405362008-11-08T11:08:44Z 1515.3189698642008-11-08T11:08:45Z 1514.9489746682008-11-08T11:08:46Z 1514.4279785042008-11-08T11:08:47Z 1513.77600094082008-11-08T11:08:48Z 1513.08496081922008-11-08T11:08:49Z 1512.40502943842008-11-08T11:08:50Z 1511.73303230642008-11-08T11:08:51Z 1511.06201175362008-11-08T11:08:52Z 1510.5329591162008-11-08T11:08:53Z 1510.1729735522008-11-08T11:08:54Z 1509.8449706522008-11-08T11:08:55Z 1509.55603031042008-11-08T11:08:56Z 1509.28698731282008-11-08T11:08:57Z 1508.49499499282008-11-08T11:08:58Z 1507.72302254642008-11-08T11:08:59Z 1507.0169676722008-11-08T11:09:00Z 1506.39001479842008-11-08T11:09:01Z 1505.6219483642008-11-08T11:09:02Z 1504.90197754082008-11-08T11:09:03Z 1504.2729492842008-11-08T11:09:04Z 1503.87902820242008-11-08T11:09:05Z 1503.44396978882008-11-08T11:09:06Z 1502.72302238642008-11-08T11:09:07Z 1502.1540528362008-11-08T11:09:08Z 1501.26403805522008-11-08T11:09:09Z 1500.39196776482008-11-08T11:09:10Z 1499.30200205042008-11-08T11:09:11Z 1498.362060422008-11-08T11:09:12Z 1497.55200199442008-11-08T11:09:13Z 1496.93200679042008-11-08T11:09:14Z 1496.45397950162008-11-08T11:09:15Z 1495.72302246722008-11-08T11:09:16Z 1495.30297850162008-11-08T11:09:17Z 1494.74401858322008-11-08T11:09:18Z 1494.0140381282008-11-08T11:09:19Z 1493.39501950322008-11-08T11:09:20Z 1493.12499992642008-11-08T11:09:21Z 1492.79699702642008-11-08T11:09:22Z 1492.86901852322008-11-08T11:09:23Z 1492.77001948322008-11-08T11:09:24Z 1492.51000984322008-11-08T11:09:25Z 1492.1700438482008-11-08T11:09:26Z 1492.49096685362008-11-08T11:09:27Z 1492.26098641442008-11-08T11:09:28Z 1492.13195786882008-11-08T11:09:29Z 1491.51098639042008-11-08T11:09:30Z 1491.17199697442008-11-08T11:09:31Z 1490.68005373682008-11-08T11:09:32Z 1490.4000245282008-11-08T11:09:33Z 1490.13000495122008-11-08T11:09:34Z 1490.08996581362008-11-08T11:09:35Z 1489.45996097762008-11-08T11:09:36Z 1489.06994621282008-11-08T11:09:37Z 1489.19201647922008-11-08T11:09:38Z 1488.962036042008-11-08T11:09:39Z 1488.98205560882008-11-08T11:09:40Z 1489.27404791282008-11-08T11:09:41Z 1489.40405273282008-11-08T11:09:42Z 1489.84497062162008-11-08T11:09:43Z 1490.13500976722008-11-08T11:09:44Z 1490.44494625682008-11-08T11:09:45Z 1490.42395010882008-11-08T11:09:46Z 1490.4830322362008-11-08T11:09:47Z 1490.43298346642008-11-08T11:09:48Z 1490.22204601682008-11-08T11:09:49Z 1490.12304697682008-11-08T11:09:50Z 1489.79296869362008-11-08T11:09:51Z 1489.27197252962008-11-08T11:09:52Z 1488.78100587122008-11-08T11:09:53Z 1488.54199207442008-11-08T11:09:54Z 1488.44299303442008-11-08T11:09:55Z 1488.34399399442008-11-08T11:09:56Z 1488.18395997362008-11-08T11:09:57Z 1488.12500007122008-11-08T11:09:58Z 1488.04296863762008-11-08T11:09:59Z 1488.02600103122008-11-08T11:10:00Z 1487.76098627042008-11-08T11:10:01Z 1487.33898914642008-11-08T11:10:02Z 1487.31994615682008-11-08T11:10:03Z 1486.9990234562008-11-08T11:10:04Z 1486.91101062722008-11-08T11:10:05Z 1486.80200195522008-11-08T11:10:06Z 1486.60205071682008-11-08T11:10:07Z 1486.37194835762008-11-08T11:10:08Z 1486.31298815042008-11-08T11:10:09Z 1486.0620118682008-11-08T11:10:10Z 1485.61096181762008-11-08T11:10:11Z 1485.24999997922008-11-08T11:10:12Z 1485.11999515922008-11-08T11:10:13Z 1485.01098618242008-11-08T11:10:14Z 1484.96105963762008-11-08T11:10:15Z 1484.9110108682008-11-08T11:10:16Z 1484.95104970082008-11-08T11:10:17Z 1484.85205066082008-11-08T11:10:18Z 1485.06298841522008-11-08T11:10:19Z 1485.26403815282008-11-08T11:10:20Z 1485.63500962322008-11-08T11:10:21Z 1486.0460205362008-11-08T11:10:22Z 1485.88598621042008-11-08T11:10:23Z 1485.77600095922008-11-08T11:10:24Z 1485.55505357282008-11-08T11:10:25Z 1485.62499999122008-11-08T11:10:26Z 1485.64404298082008-11-08T11:10:27Z 1485.32299805522008-11-08T11:10:28Z 1485.29296885442008-11-08T11:10:29Z 1485.33300768722008-11-08T11:10:30Z 1485.14196788642008-11-08T11:10:31Z 1484.952026282008-11-08T11:10:32Z 1485.16394030882008-11-08T11:10:33Z 1485.10400382722008-11-08T11:10:34Z 1485.44494640162008-11-08T11:10:35Z 1485.2540282162008-11-08T11:10:36Z 1484.89294445762008-11-08T11:10:37Z 1484.83300767122008-11-08T11:10:38Z 1484.70397943042008-11-08T11:10:39Z 1484.7340089362008-11-08T11:10:40Z 1483.95104966882008-11-08T11:10:41Z 1483.54003906082008-11-08T11:10:42Z 1483.09899894722008-11-08T11:10:43Z 1482.83898930722008-11-08T11:10:44Z 1482.82995594962008-11-08T11:10:45Z 1482.75097647842008-11-08T11:10:46Z 1481.65905760562008-11-08T11:10:47Z 1480.69799790722008-11-08T11:10:48Z 1481.04895011362008-11-08T11:10:49Z 1480.82995619042008-11-08T11:10:50Z 1480.74096678242008-11-08T11:10:51Z 1480.89196775042008-11-08T11:10:52Z 1480.62194817362008-11-08T11:10:53Z 1480.3330078322008-11-08T11:10:54Z 1479.4219972082008-11-08T11:10:55Z 1478.22998049122008-11-08T11:10:56Z 1477.48999009922008-11-08T11:10:57Z 1477.40002441682008-11-08T11:10:58Z 1477.44104013362008-11-08T11:10:59Z 1478.04895032242008-11-08T11:11:00Z 1477.69104014162008-11-08T11:11:01Z 1477.36901863682008-11-08T11:11:02Z 1477.16894517362008-11-08T11:11:03Z 1476.901000982008-11-08T11:11:04Z 1476.58703625362008-11-08T11:11:05Z 1476.69995124242008-11-08T11:11:06Z 1476.67102054082008-11-08T11:11:07Z 1477.13305649762008-11-08T11:11:08Z 1477.16296377842008-11-08T11:11:09Z 1476.9530029082008-11-08T11:11:10Z 1476.56396472242008-11-08T11:11:11Z 1476.64501957682008-11-08T11:11:12Z 1475.98303207682008-11-08T11:11:13Z 1475.37304680962008-11-08T11:11:14Z 1474.86096177842008-11-08T11:11:15Z 1474.44104003762008-11-08T11:11:16Z 1474.65197748722008-11-08T11:11:17Z 1474.57202143682008-11-08T11:11:18Z 1473.8909912522008-11-08T11:11:19Z 1473.66101081282008-11-08T11:11:20Z 1472.97900404882008-11-08T11:11:21Z 1472.41003419362008-11-08T11:11:22Z 1471.90002454562008-11-08T11:11:23Z 1471.3489988762008-11-08T11:11:24Z 1471.22900399282008-11-08T11:11:25Z 1470.56896965122008-11-08T11:11:26Z 1469.58801260882008-11-08T11:11:27Z 1468.69702155362008-11-08T11:11:28Z 1467.9379881722008-11-08T11:11:29Z 1467.25903306562008-11-08T11:11:30Z 1466.89001475362008-11-08T11:11:31Z 1466.57104490642008-11-08T11:11:32Z 1465.18005383522008-11-08T11:11:33Z 1464.28894055522008-11-08T11:11:34Z 1463.29895015522008-11-08T11:11:35Z 1462.39794916322008-11-08T11:11:36Z 1462.15905759122008-11-08T11:11:37Z 1461.9599610122008-11-08T11:11:38Z 1461.5799561842008-11-08T11:11:39Z 1461.2719725482008-11-08T11:11:40Z 1460.77099595282008-11-08T11:11:41Z 1460.0899657682008-11-08T11:11:42Z 1459.548950342008-11-08T11:11:43Z 1459.04003919122008-11-08T11:11:44Z 1458.66003405842008-11-08T11:11:45Z 1458.2099608922008-11-08T11:11:46Z 1457.88000483362008-11-08T11:11:47Z 1457.4090577442008-11-08T11:11:48Z 1457.0699464082008-11-08T11:11:49Z 1456.72900383362008-11-08T11:11:50Z 1456.28894029922008-11-08T11:11:51Z 1455.86999513762008-11-08T11:11:52Z 1455.5600586482008-11-08T11:11:53Z 1455.20898452162008-11-08T11:11:54Z 1454.71899413762008-11-08T11:11:55Z 1454.44897456082008-11-08T11:11:56Z 1453.98803710322008-11-08T11:11:57Z 1453.57800307442008-11-08T11:11:58Z 1453.30798349762008-11-08T11:11:59Z 1453.04797355282008-11-08T11:12:00Z 1452.58801267442008-11-08T11:12:01Z 1452.21899405762008-11-08T11:12:02Z 1451.86804185122008-11-08T11:12:03Z 1451.5489500842008-11-08T11:12:04Z 1451.32800300242008-11-08T11:12:05Z 1451.170044062008-11-08T11:12:06Z 1450.70898437762008-11-08T11:12:07Z 1450.34899911842008-11-08T11:12:08Z 1450.019043062008-11-08T11:12:09Z 1449.75903311522008-11-08T11:12:10Z 1449.67895514482008-11-08T11:12:11Z 1449.40002443522008-11-08T11:12:12Z 1448.71899425042008-11-08T11:12:13Z 1448.39794932482008-11-08T11:12:14Z 1448.06799326642008-11-08T11:12:15Z 1447.70800770242008-11-08T11:12:16Z 1447.53796374482008-11-08T11:12:17Z 1447.54797368162008-11-08T11:12:18Z 1446.89794927682008-11-08T11:12:19Z 1446.41699225042008-11-08T11:12:20Z 1445.47705092482008-11-08T11:12:21Z 1444.75500502322008-11-08T11:12:22Z 1444.41601560722008-11-08T11:12:23Z 1444.3160399882008-11-08T11:12:24Z 1444.91894536082008-11-08T11:12:25Z 1444.6180419242008-11-08T11:12:26Z 1444.3680419162008-11-08T11:12:27Z 1444.31896972562008-11-08T11:12:28Z 1443.6180418922008-11-08T11:12:29Z 1443.13793952482008-11-08T11:12:30Z 1442.57800302722008-11-08T11:12:31Z 1442.12805178082008-11-08T11:12:32Z 1441.82800300322008-11-08T11:12:33Z 1441.52795422562008-11-08T11:12:34Z 1441.13793946082008-11-08T11:12:35Z 1441.18005367682008-11-08T11:12:36Z 1440.93994138082008-11-08T11:12:37Z 1440.42895515362008-11-08T11:12:38Z 1440.67895516162008-11-08T11:12:39Z 1440.82897955042008-11-08T11:12:40Z 1441.23095710562008-11-08T11:12:41Z 1441.22094716882008-11-08T11:12:42Z 1440.89099111042008-11-08T11:12:43Z 1440.69995130962008-11-08T11:12:44Z 1440.30798338642008-11-08T11:12:45Z 1439.96704111682008-11-08T11:12:46Z 1439.96704111682008-11-08T11:12:47Z 1439.9680176962008-11-08T11:12:48Z 1439.72705074082008-11-08T11:12:49Z 1439.62695320162008-11-08T11:12:50Z 1439.16699232322008-11-08T11:12:51Z 1438.70605456082008-11-08T11:12:52Z 1438.60705552082008-11-08T11:12:53Z 1438.62695316962008-11-08T11:12:54Z 1438.48706063762008-11-08T11:12:55Z 1438.52795412962008-11-08T11:12:56Z 1438.33898940722008-11-08T11:12:57Z 1438.43994130082008-11-08T11:12:58Z 1438.57995605762008-11-08T11:12:59Z 1438.28100577922008-11-08T11:13:00Z 1438.01904298082008-11-08T11:13:01Z 1437.28698744722008-11-08T11:13:02Z 1436.5150146962008-11-08T11:13:03Z 1436.21398933922008-11-08T11:13:04Z 1435.88305670162008-11-08T11:13:05Z 1435.64697264242008-11-08T11:13:06Z 1434.89794919762008-11-08T11:13:07Z 1434.25805664962008-11-08T11:13:08Z 1433.35803223682008-11-08T11:13:09Z 1432.1560058882008-11-08T11:13:10Z 1431.25598147522008-11-08T11:13:11Z 1430.5360106522008-11-08T11:13:12Z 1430.13793941362008-11-08T11:13:13Z 1429.76794421762008-11-08T11:13:14Z 1429.23803722562008-11-08T11:13:15Z 1428.7969971122008-11-08T11:13:16Z 1428.07702628882008-11-08T11:13:17Z 1427.91601568882008-11-08T11:13:18Z 1427.65698232322008-11-08T11:13:19Z 1427.64794927042008-11-08T11:13:20Z 1427.42797846322008-11-08T11:13:21Z 1427.55004872962008-11-08T11:13:22Z 1427.30798327522008-11-08T11:13:23Z 1426.97705063762008-11-08T11:13:24Z 1427.02795406642008-11-08T11:13:25Z 1427.31005865842008-11-08T11:13:26Z 1427.5109864762008-11-08T11:13:27Z 1427.61206059442008-11-08T11:13:28Z 1427.47204583762008-11-08T11:13:29Z 1427.45202626882008-11-08T11:13:30Z 1427.24194347842008-11-08T11:13:31Z 1427.4119874362008-11-08T11:13:32Z 1427.06103522962008-11-08T11:13:33Z 1426.79101565282008-11-08T11:13:34Z 1426.69201661282008-11-08T11:13:35Z 1426.34094248642008-11-08T11:13:36Z 1426.3909912562008-11-08T11:13:37Z 1426.49194345442008-11-08T11:13:38Z 1426.21997071922008-11-08T11:13:39Z 1426.18994151842008-11-08T11:13:40Z 1425.989990282008-11-08T11:13:41Z 1426.2609864362008-11-08T11:13:42Z 1426.47204580562008-11-08T11:13:43Z 1426.77294924242008-11-08T11:13:44Z 1426.65197747522008-11-08T11:13:45Z 1426.10095211042008-11-08T11:13:46Z 1425.99194343842008-11-08T11:13:47Z 1425.76196299922008-11-08T11:13:48Z 1425.88305668642008-11-08T11:13:49Z 1425.75195306242008-11-08T11:13:50Z 1425.48095690642008-11-08T11:13:51Z 1425.25097646722008-11-08T11:13:52Z 1424.93103034562008-11-08T11:13:53Z 1424.58996585122008-11-08T11:13:54Z 1424.0789796242008-11-08T11:13:55Z 1423.687988282008-11-08T11:13:56Z 1423.41894528242008-11-08T11:13:57Z 1423.28002932962008-11-08T11:13:58Z 1423.06005852242008-11-08T11:13:59Z 1422.44995103042008-11-08T11:14:00Z 1422.03796384322008-11-08T11:14:01Z 1421.84899912082008-11-08T11:14:02Z 1421.34802252562008-11-08T11:14:03Z 1420.57604977442008-11-08T11:14:04Z 1419.59899904882008-11-08T11:14:05Z 1418.73303237842008-11-08T11:14:06Z 1418.09399418482008-11-08T11:14:07Z 1417.51501469762008-11-08T11:14:08Z 1417.1259765122008-11-08T11:14:09Z 1416.83703617042008-11-08T11:14:10Z 1416.31701658562008-11-08T11:14:11Z 1415.78601078962008-11-08T11:14:12Z 1415.41699217282008-11-08T11:14:13Z 1414.8869629562008-11-08T11:14:14Z 1414.34594722322008-11-08T11:14:15Z 1413.19299306482008-11-08T11:14:16Z 1412.41198726082008-11-08T11:14:17Z 1411.7309570762008-11-08T11:14:18Z 1411.14294423122008-11-08T11:14:19Z 1410.3719483642008-11-08T11:14:20Z 1409.4029541122008-11-08T11:14:21Z 1408.27099610162008-11-08T11:14:22Z 1407.07897938482008-11-08T11:14:23Z 1405.84704575522008-11-08T11:14:24Z 1404.4449462482008-11-08T11:14:25Z 1403.12500009442008-11-08T11:14:26Z 1401.84497085362008-11-08T11:14:27Z 1400.89599617042008-11-08T11:14:28Z 1399.76599131842008-11-08T11:14:29Z 1398.57495118082008-11-08T11:14:30Z 1397.22399894242008-11-08T11:14:31Z 1395.87194820482008-11-08T11:14:32Z 1394.61401361122008-11-08T11:14:33Z 1393.50500490722008-11-08T11:14:34Z 1392.4360350362008-11-08T11:14:35Z 1391.36596666562008-11-08T11:14:36Z 1390.24597175042008-11-08T11:14:37Z 1389.0360108482008-11-08T11:14:38Z 1387.98803712482008-11-08T11:14:39Z 1387.13903806082008-11-08T11:14:40Z 1386.72204575282008-11-08T11:14:41Z 1386.2440184642008-11-08T11:14:42Z 1385.6140136282008-11-08T11:14:43Z 1385.06603992082008-11-08T11:14:44Z 1384.72705080962008-11-08T11:14:45Z 1384.23596192642008-11-08T11:14:46Z 1383.59497057442008-11-08T11:14:47Z 1383.05505364562008-11-08T11:14:48Z 1382.4949952282008-11-08T11:14:49Z 1381.58398429922008-11-08T11:14:50Z 1380.74304201362008-11-08T11:14:51Z 1380.14501953682008-11-08T11:14:52Z 1379.1040037882008-11-08T11:14:53Z 1378.14196781522008-11-08T11:14:54Z 1377.18103034162008-11-08T11:14:55Z 1376.08996582322008-11-08T11:14:56Z 1374.96801744482008-11-08T11:14:57Z 1373.69604498242008-11-08T11:14:58Z 1372.39501959362008-11-08T11:14:59Z 1371.13000480082008-11-08T11:15:00Z 1370.27697752008-11-08T11:15:01Z 1369.34594730722008-11-08T11:15:02Z 1368.4859620322008-11-08T11:15:03Z 1367.53601076962008-11-08T11:15:04Z 1366.53100592162008-11-08T11:15:05Z 1365.51000974162008-11-08T11:15:06Z 1364.51599110482008-11-08T11:15:07Z 1363.86901866242008-11-08T11:15:08Z 1363.27099618562008-11-08T11:15:09Z 1362.67199712962008-11-08T11:15:10Z 1362.14404299122008-11-08T11:15:11Z 1361.60400383762008-11-08T11:15:12Z 1360.94299322162008-11-08T11:15:13Z 1360.02099608162008-11-08T11:15:14Z 1359.09997552082008-11-08T11:15:15Z 1358.1490479842008-11-08T11:15:16Z 1357.12902838322008-11-08T11:15:17Z 1356.01696771682008-11-08T11:15:18Z 1354.86596671682008-11-08T11:15:19Z 1353.8570555522008-11-08T11:15:20Z 1353.20202633122008-11-08T11:15:21Z 1353.3409422842008-11-08T11:15:22Z 1353.62597661362008-11-08T11:15:23Z 1353.85595705282008-11-08T11:15:24Z 1354.03601064242008-11-08T11:15:25Z 1354.26599108162008-11-08T11:15:26Z 1354.4560546082008-11-08T11:15:27Z 1354.7159423282008-11-08T11:15:28Z 1354.95703120322008-11-08T11:15:29Z 1355.20703121122008-11-08T11:15:30Z 1355.4670411562008-11-08T11:15:31Z 1355.65698245762008-11-08T11:15:32Z 1355.845947182008-11-08T11:15:33Z 1356.01599113762008-11-08T11:15:34Z 1356.2060546642008-11-08T11:15:35Z 1356.36596676482008-11-08T11:15:36Z 1356.51599115362008-11-08T11:15:37Z 1356.74597159282008-11-08T11:15:38Z 1356.93603511922008-11-08T11:15:39Z 1357.10595715682008-11-08T11:15:40Z 1357.22497546082008-11-08T11:15:41Z 1357.37499984962008-11-08T11:15:42Z 1357.4449462682008-11-08T11:15:43Z 1358.75500501442008-11-08T11:15:44Z 1358.9350586042008-11-08T11:15:45Z 1359.01501465442008-11-08T11:15:46Z 1359.13500984242008-11-08T11:15:47Z 1359.21496589282008-11-08T11:15:48Z 1359.21496589282008-11-08T11:15:49Z 1359.39501948242008-11-08T11:15:50Z 1359.53601081842008-11-08T11:15:51Z 1359.62499992162008-11-08T11:15:52Z 1359.80603039522008-11-08T11:15:53Z 1360.27697748482008-11-08T11:15:54Z 1360.54699706162008-11-08T11:15:55Z 1360.8869627522008-11-08T11:15:56Z 1361.01599129762008-11-08T11:15:57Z 1361.0959473482008-11-08T11:15:58Z 1361.2840577162008-11-08T11:15:59Z 1361.1689454242008-11-08T11:16:00Z 1361.35498040882008-11-08T11:16:01Z 1361.40502917842008-11-08T11:16:02Z 1361.38403333522008-11-08T11:16:03Z 1361.36401376642008-11-08T11:16:04Z 1361.56396472008-11-08T11:16:05Z 1366.02404793122008-11-08T11:16:28Z 1366.33398442082008-11-08T11:16:29Z 1366.51403801042008-11-08T11:16:30Z 1366.72399888082008-11-08T11:16:31Z 1364.85302736242008-11-08T11:19:22Z 1364.62304692322008-11-08T11:19:23Z 1364.17297375682008-11-08T11:19:24Z 1363.93298338082008-11-08T11:19:25Z 1362.49499519762008-11-08T11:19:39Z 1362.45397948082008-11-08T11:19:40Z 1363.03601062562008-11-08T11:19:41Z 1363.49499522962008-11-08T11:19:42Z 1364.20800777362008-11-08T11:19:43Z 1364.60705559122008-11-08T11:19:44Z 1365.09802255442008-11-08T11:19:45Z 1365.53894044322008-11-08T11:19:46Z 1365.5479734962008-11-08T11:19:47Z 1365.52697765282008-11-08T11:19:48Z 1365.6679686842008-11-08T11:19:49Z 1365.84802257842008-11-08T11:19:50Z 1365.94799819762008-11-08T11:19:51Z 1366.10803221842008-11-08T11:19:52Z 1366.1469725522008-11-08T11:19:53Z 1366.35803222642008-11-08T11:19:54Z 1366.43701169762008-11-08T11:19:55Z 1366.52697768482008-11-08T11:19:56Z 1366.68701170562008-11-08T11:19:57Z 1366.81701652562008-11-08T11:19:58Z 1366.91699214482008-11-08T11:19:59Z 1366.92700208162008-11-08T11:20:00Z 1366.92602550242008-11-08T11:20:01Z 1366.85498058482008-11-08T11:20:02Z 1367.16601557362008-11-08T11:20:03Z 1367.58703611842008-11-08T11:20:04Z 1367.85803227442008-11-08T11:20:05Z 1368.38793957122008-11-08T11:20:06Z 1368.90795885122008-11-08T11:20:07Z 1369.04699702882008-11-08T11:20:08Z 1369.33703617442008-11-08T11:20:09Z 1369.49694827522008-11-08T11:20:10Z 1370.04003908642008-11-08T11:20:11Z 1370.53894029842008-11-08T11:20:12Z 1371.01904297042008-11-08T11:20:13Z 1371.49999999682008-11-08T11:20:14Z 1371.8289794762008-11-08T11:20:15Z 1372.29895029122008-11-08T11:20:16Z 1372.75903308962008-11-08T11:20:17Z 1373.45996092322008-11-08T11:20:18Z 1373.98596190322008-11-08T11:20:19Z 1374.57995614322008-11-08T11:20:20Z 1375.109985362008-11-08T11:20:21Z 1375.56994623842008-11-08T11:20:22Z 1376.2819825082008-11-08T11:20:23Z 1376.53100593682008-11-08T11:20:24Z 1376.749999862008-11-08T11:20:25Z 1377.380981582008-11-08T11:20:26Z 1378.08105475442008-11-08T11:20:27Z 1378.66101082082008-11-08T11:20:28Z 1379.07104484962008-11-08T11:20:29Z 1379.53002914882008-11-08T11:20:30Z 1380.06005867042008-11-08T11:20:31Z 1380.53002918082008-11-08T11:20:32Z 1380.8389893962008-11-08T11:20:33Z 1381.35998525522008-11-08T11:20:34Z 1381.89001477682008-11-08T11:20:35Z 1382.48999010722008-11-08T11:20:36Z 1382.78002925282008-11-08T11:20:37Z 1383.30004883762008-11-08T11:20:38Z 1383.61901868482008-11-08T11:20:39Z 1384.04895005762008-11-08T11:20:40Z 1384.44897475922008-11-08T11:20:41Z 1384.83898921922008-11-08T11:20:42Z 1385.16894527762008-11-08T11:20:43Z 1385.3380126562008-11-08T11:20:44Z 1385.47802741282008-11-08T11:20:45Z 1385.50695811442008-11-08T11:20:46Z 1385.75805662162008-11-08T11:20:47Z 1385.85803224082008-11-08T11:20:48Z 1385.98706048162008-11-08T11:20:49Z 1386.10705566962008-11-08T11:20:50Z 1386.57702648482008-11-08T11:20:51Z 1386.57702648482008-11-08T11:20:52Z 1386.61694339762008-11-08T11:20:53Z 1386.45605471762008-11-08T11:20:54Z 1386.33605952962008-11-08T11:20:55Z 1386.4060059482008-11-08T11:20:56Z 1386.48596199842008-11-08T11:20:57Z 1386.70703130482008-11-08T11:20:58Z 1387.1970213842008-11-08T11:20:59Z 1387.38696299042008-11-08T11:21:00Z 1387.67700183122008-11-08T11:21:01Z 1387.74694824962008-11-08T11:21:02Z 1388.04797360642008-11-08T11:21:03Z 1388.0670165962008-11-08T11:21:04Z 1387.7490233282008-11-08T11:21:05Z 1387.5570069482008-11-08T11:21:06Z 1387.61694342962008-11-08T11:21:07Z 1387.49597166242008-11-08T11:21:08Z 1387.64599605122008-11-08T11:21:09Z 1387.796020442008-11-08T11:21:10Z 1387.2860107922008-11-08T11:21:11Z 1387.45703132882008-11-08T11:21:12Z 1387.71704096882008-11-08T11:21:13Z 1387.796020442008-11-08T11:21:14Z 1387.9160156282008-11-08T11:21:15Z 1388.1870117842008-11-08T11:21:16Z 1388.45605478162008-11-08T11:21:17Z 1388.85705575762008-11-08T11:21:18Z 1388.96899416722008-11-08T11:21:19Z 1389.17700187922008-11-08T11:21:20Z 1389.4470214562008-11-08T11:21:21Z 1389.71704103282008-11-08T11:21:22Z 1389.76696788242008-11-08T11:21:23Z 1389.77795409362008-11-08T11:21:24Z 1389.8270262842008-11-08T11:21:25Z 1390.01794446962008-11-08T11:21:26Z 1390.06799323922008-11-08T11:21:27Z 1390.25903334482008-11-08T11:21:28Z 1390.358032082008-11-08T11:21:29Z 1390.39794929762008-11-08T11:21:30Z 1390.15698234242008-11-08T11:21:31Z 1390.08703622882008-11-08T11:21:32Z 1390.04699709122008-11-08T11:21:33Z 1390.067016662008-11-08T11:21:34Z 1390.27795410962008-11-08T11:21:35Z 1390.88903818082008-11-08T11:21:36Z 1391.410034042008-11-08T11:21:37Z 1391.60900869922008-11-08T11:21:38Z 1391.66894518082008-11-08T11:21:39Z 1391.65795896962008-11-08T11:21:40Z 1391.43701158322008-11-08T11:21:41Z 1391.48706065762008-11-08T11:21:42Z 1391.67895511762008-11-08T11:21:43Z 1391.65600581122008-11-08T11:21:44Z 1391.78601063122008-11-08T11:21:45Z 1391.79504398882008-11-08T11:21:46Z 1391.84497083842008-11-08T11:21:47Z 1391.67395030162008-11-08T11:21:48Z 1391.614013822008-11-08T11:21:49Z 1391.57397468242008-11-08T11:21:50Z 1391.51403820082008-11-08T11:21:51Z 1391.61499009442008-11-08T11:21:52Z 1391.64501962008-11-08T11:21:53Z 1391.87500003922008-11-08T11:21:54Z 1392.1450196162008-11-08T11:21:55Z 1392.22497566642008-11-08T11:21:56Z 1392.71594232482008-11-08T11:21:57Z 1392.82604980082008-11-08T11:21:58Z 1393.02600103922008-11-08T11:21:59Z 1392.54504401282008-11-08T11:22:00Z 1392.03405748082008-11-08T11:22:01Z 1391.70300292322008-11-08T11:22:02Z 1391.62304687282008-11-08T11:22:03Z 1391.44104012482008-11-08T11:22:04Z 1391.51196281762008-11-08T11:22:05Z 1391.43200676722008-11-08T11:22:06Z 1391.38098141842008-11-08T11:22:07Z 1391.22094739762008-11-08T11:22:08Z 1390.94104010882008-11-08T11:22:09Z 1390.13793935282008-11-08T11:22:10Z 1388.95703137682008-11-08T11:22:11Z 1388.25695789762008-11-08T11:22:12Z 1387.48498545122008-11-08T11:22:13Z 1386.82604991362008-11-08T11:22:14Z 1385.80395492962008-11-08T11:22:15Z 1385.45495618642008-11-08T11:22:16Z 1384.79504406962008-11-08T11:22:17Z 1384.16503892882008-11-08T11:22:18Z 1383.31005846962008-11-08T11:22:19Z 1382.54504399762008-11-08T11:22:20Z 1381.58398429922008-11-08T11:22:21Z 1380.64404297362008-11-08T11:22:22Z 1379.74401856082008-11-08T11:22:23Z 1377.18200692082008-11-08T11:22:24Z 1375.28100589682008-11-08T11:22:25Z 1374.62097155522008-11-08T11:22:26Z 1373.64001451282008-11-08T11:22:27Z 1372.53894036242008-11-08T11:22:28Z 1371.98901380162008-11-08T11:22:29Z 1371.58801282562008-11-08T11:22:30Z 1370.68701183362008-11-08T11:22:31Z 1371.06103526642008-11-08T11:22:32Z 1370.64294445922008-11-08T11:22:33Z 1370.13305673122008-11-08T11:22:34Z 1369.162963982008-11-08T11:22:35Z 1368.14294437922008-11-08T11:22:36Z 1366.79199214082008-11-08T11:22:37Z 1365.16003411442008-11-08T11:22:38Z 1364.21105943122008-11-08T11:22:39Z 1363.19104013522008-11-08T11:22:40Z 1361.84094225122008-11-08T11:22:41Z 1360.288940582008-11-08T11:22:42Z 1359.50903327522008-11-08T11:22:43Z 1358.44897453682008-11-08T11:22:44Z 1358.05102552322008-11-08T11:22:45Z 1356.55896002882008-11-08T11:22:46Z 1355.48999015762008-11-08T11:22:47Z 1354.91003409122008-11-08T11:22:48Z 1354.29199204562008-11-08T11:22:49Z 1353.91296379682008-11-08T11:22:50Z 1353.23303211122008-11-08T11:22:51Z 1353.10400387042008-11-08T11:22:52Z 1352.07299805842008-11-08T11:22:53Z 1351.20300284642008-11-08T11:22:54Z 1350.84301758722008-11-08T11:22:55Z 1349.32202139122008-11-08T11:22:56Z 1347.64001459522008-11-08T11:22:57Z 1346.93005370882008-11-08T11:22:58Z 1346.34094236482008-11-08T11:22:59Z 1344.58898915042008-11-08T11:23:00Z 1343.51904300482008-11-08T11:23:01Z 1343.13098139842008-11-08T11:23:02Z 1342.73205580562008-11-08T11:23:03Z 1341.55004872082008-11-08T11:23:04Z 1340.08605957362008-11-08T11:23:05Z 1338.31799310722008-11-08T11:23:06Z 1336.82702641682008-11-08T11:23:07Z 1336.63696289042008-11-08T11:23:08Z 1336.2390135722008-11-08T11:23:09Z 1336.06005848162008-11-08T11:23:10Z 1335.53198242322008-11-08T11:23:11Z 1334.24194324562008-11-08T11:23:12Z 1333.89294419762008-11-08T11:23:13Z 1333.36206062642008-11-08T11:23:14Z 1332.5939941922008-11-08T11:23:15Z 1332.27502434482008-11-08T11:23:16Z 1332.52795409042008-11-08T11:23:17Z 1332.56103525362008-11-08T11:23:18Z 1332.43505867042008-11-08T11:23:19Z 1332.39196787522008-11-08T11:23:20Z 1332.13195793042008-11-08T11:23:21Z 1332.3129884042008-11-08T11:23:22Z 1332.12304679762008-11-08T11:23:23Z 1331.89196785922008-11-08T11:23:24Z 1332.27502434482008-11-08T11:23:25Z 1332.43395986642008-11-08T11:23:26Z 1332.40405258562008-11-08T11:23:27Z 1332.1409912882008-11-08T11:24:26Z 1331.7290037962008-11-08T11:24:27Z 1331.26696783922008-11-08T11:24:28Z 1330.82702622482008-11-08T11:24:29Z 1330.177001822008-11-08T11:24:30Z 1329.04296873122008-11-08T11:24:31Z 1328.37304698242008-11-08T11:24:32Z 1327.52197253522008-11-08T11:24:33Z 1326.70202639762008-11-08T11:24:34Z 1325.85095225522008-11-08T11:24:35Z 1324.8599852762008-11-08T11:24:36Z 1323.74902341362008-11-08T11:24:37Z 1322.65905769922008-11-08T11:24:38Z 1321.62805188722008-11-08T11:24:39Z 1321.2299803442008-11-08T11:24:40Z 1320.11901848162008-11-08T11:24:41Z 1319.41003417442008-11-08T11:24:42Z 1318.97094721922008-11-08T11:24:43Z 1318.4599609922008-11-08T11:24:44Z 1318.51904311922008-11-08T11:24:45Z 1318.35705563522008-11-08T11:24:46Z 1318.80200206562008-11-08T11:24:47Z 1319.3299562042008-11-08T11:24:50Z 1319.14001459762008-11-08T11:24:51Z 1318.43701168562008-11-08T11:24:52Z 1318.11694333922008-11-08T11:24:53Z 1317.4759522922008-11-08T11:24:54Z 1316.77600103762008-11-08T11:24:55Z 1316.24694809522008-11-08T11:24:56Z 1315.5860597042008-11-08T11:24:57Z 1315.2669676322008-11-08T11:24:58Z 1315.00903307042008-11-08T11:24:59Z 1315.00000001762008-11-08T11:25:00Z 1314.82202150642008-11-08T11:25:01Z 1314.95202632642008-11-08T11:25:02Z 1315.32299810162008-11-08T11:25:03Z 1314.89001476642008-11-08T11:25:27Z 1314.45898428482008-11-08T11:25:28Z 1314.26000962562008-11-08T11:25:29Z 1313.72802725042008-11-08T11:25:30Z 1313.17700188562008-11-08T11:25:31Z 1312.56701661842008-11-08T11:25:32Z 1312.41796880882008-11-08T11:25:33Z 1312.21801757042008-11-08T11:25:34Z 1311.98901371042008-11-08T11:25:35Z 1312.28796398882008-11-08T11:25:36Z 1311.92004387122008-11-08T11:25:37Z 1311.116943422008-11-08T11:25:38Z 1310.15600594642008-11-08T11:25:39Z 1309.576049882008-11-08T11:25:40Z 1308.45495616082008-11-08T11:25:41Z 1307.6429442722008-11-08T11:25:42Z 1306.28198240162008-11-08T11:25:43Z 1304.9820555122008-11-08T11:25:44Z 1303.61096178482008-11-08T11:25:45Z 1302.82202142722008-11-08T11:25:46Z 1301.51000982722008-11-08T11:25:47Z 1300.22900400722008-11-08T11:25:48Z 1298.7380370122008-11-08T11:25:49Z 1296.56604013682008-11-08T11:25:50Z 1294.82397463442008-11-08T11:25:51Z 1292.74194344162008-11-08T11:25:52Z 1291.38098157122008-11-08T11:25:53Z 1289.29003894082008-11-08T11:25:54Z 1287.81994617362008-11-08T11:25:55Z 1285.62695315042008-11-08T11:25:56Z 1284.23596177442008-11-08T11:25:57Z 1283.75805671042008-11-08T11:25:58Z 1282.3699950722008-11-08T11:25:59Z 1280.78894047442008-11-08T11:26:00Z 1279.39001454482008-11-08T11:26:01Z 1277.4379881722008-11-08T11:26:02Z 1275.948974642008-11-08T11:26:03Z 1274.45800794962008-11-08T11:26:04Z 1273.64099124482008-11-08T11:26:05Z 1272.27905279522008-11-08T11:26:06Z 1270.70703125042008-11-08T11:26:07Z 1270.46801745362008-11-08T11:26:08Z 1270.92395009522008-11-08T11:26:09Z 1272.4489745282008-11-08T11:26:10Z 1273.05798352082008-11-08T11:26:11Z 1273.52294921522008-11-08T11:26:12Z 1273.00805667122008-11-08T11:26:19Z 1273.15698256082008-11-08T11:26:20Z 1273.0269774362008-11-08T11:26:21Z 1272.90698255282008-11-08T11:26:22Z 1273.12695305522008-11-08T11:26:23Z 1272.35400402962008-11-08T11:26:24Z 1271.73400882562008-11-08T11:26:25Z 1271.07299790482008-11-08T11:26:26Z 1270.49499499682008-11-08T11:26:27Z 1269.93505849922008-11-08T11:26:28Z 1269.23498532482008-11-08T11:26:29Z 1268.60400390962008-11-08T11:26:30Z 1267.7729493362008-11-08T11:26:31Z 1267.07202150242008-11-08T11:26:32Z 1266.73303208642008-11-08T11:26:33Z 1266.50402822642008-11-08T11:26:34Z 1266.14404296722008-11-08T11:26:35Z 1265.26403812322008-11-08T11:26:36Z 1264.2519530762008-11-08T11:26:37Z 1263.97302236642008-11-08T11:26:38Z 1264.13500985042008-11-08T11:26:39Z 1263.5860595642008-11-08T11:26:40Z 1262.6739501362008-11-08T11:26:41Z 1263.24401849042008-11-08T11:26:42Z 1262.52197258882008-11-08T11:26:43Z 1262.112060482008-11-08T11:26:44Z 1262.04296872082008-11-08T11:26:45Z 1262.23498540562008-11-08T11:26:46Z 1262.50695814082008-11-08T11:26:47Z 1261.8669433682008-11-08T11:26:48Z 1261.11499018562008-11-08T11:26:49Z 1260.62402352722008-11-08T11:26:50Z 1259.95495613282008-11-08T11:26:51Z 1260.0340575242008-11-08T11:26:52Z 1258.16796890162008-11-08T11:26:56Z 1257.42395027282008-11-08T11:26:57Z 1257.46899422642008-11-08T11:26:58Z 1256.97900384242008-11-08T11:26:59Z 1256.46899419442008-11-08T11:27:00Z 1255.48706057282008-11-08T11:27:01Z 1254.64501948322008-11-08T11:27:02Z 1253.99597165762008-11-08T11:27:03Z 1253.36499024242008-11-08T11:27:04Z 1252.79296872962008-11-08T11:27:05Z 1253.176025522008-11-08T11:27:06Z 1253.14501943522008-11-08T11:27:07Z 1252.75695813362008-11-08T11:27:08Z 1252.26696774962008-11-08T11:27:09Z 1251.80700687122008-11-08T11:27:10Z 1250.645019662008-11-08T11:27:11Z 1249.14294422882008-11-08T11:27:12Z 1247.84204106482008-11-08T11:27:13Z 1246.73095697762008-11-08T11:27:14Z 1245.3900146762008-11-08T11:27:15Z 1244.68994150162008-11-08T11:27:16Z 1243.74999987122008-11-08T11:27:17Z 1243.151001122008-11-08T11:27:18Z 1242.13098151922008-11-08T11:27:19Z 1241.34204116162008-11-08T11:27:20Z 1240.5310058522008-11-08T11:27:21Z 1239.49194326162008-11-08T11:27:22Z 1238.2600096322008-11-08T11:27:23Z 1236.64904775362008-11-08T11:27:24Z 1235.3179931642008-11-08T11:27:25Z 1233.62597643122008-11-08T11:27:26Z 1231.9949949842008-11-08T11:27:27Z 1230.59497055522008-11-08T11:27:28Z 1228.75305165842008-11-08T11:27:29Z 1228.08300768482008-11-08T11:27:30Z 1227.36499032482008-11-08T11:27:31Z 1226.63598644882008-11-08T11:27:32Z 1226.287963982008-11-08T11:27:33Z 1225.74804674642008-11-08T11:27:34Z 1224.75903323042008-11-08T11:27:35Z 1223.32702644242008-11-08T11:27:36Z 1222.4179686722008-11-08T11:27:37Z 1221.41894521922008-11-08T11:27:38Z 1220.54003917922008-11-08T11:27:39Z 1219.9809570362008-11-08T11:27:40Z 1218.95104972322008-11-08T11:27:41Z 1218.00097654082008-11-08T11:27:42Z 1216.91101082642008-11-08T11:27:43Z 1215.32800307042008-11-08T11:27:44Z 1213.96704089522008-11-08T11:27:45Z 1212.57800298242008-11-08T11:27:46Z 1211.58898916162008-11-08T11:27:47Z 1210.27795414082008-11-08T11:27:48Z 1208.92797848162008-11-08T11:27:49Z 1207.7380371482008-11-08T11:27:50Z 1206.74694824882008-11-08T11:27:51Z 1205.47705086482008-11-08T11:27:52Z 1203.88793948882008-11-08T11:27:53Z 1202.884033142008-11-08T11:27:54Z 1201.83605972162008-11-08T11:27:55Z 1200.52197273842008-11-08T11:27:56Z 1199.4160156922008-11-08T11:27:57Z 1198.52600091122008-11-08T11:27:58Z 1197.28503422882008-11-08T11:27:59Z 1195.92395013362008-11-08T11:28:00Z 1195.46594241362008-11-08T11:28:01Z 1194.99694817762008-11-08T11:28:02Z 1194.3280030082008-11-08T11:28:03Z 1193.4890135762008-11-08T11:28:04Z 1192.15905748562008-11-08T11:28:05Z 1190.79797369522008-11-08T11:28:06Z 1189.82702628482008-11-08T11:28:07Z 1189.46203620962008-11-08T11:28:08Z 1188.98205576242008-11-08T11:28:09Z 1188.75402817682008-11-08T11:28:10Z 1188.27404772962008-11-08T11:28:11Z 1187.4530027882008-11-08T11:28:12Z 1187.02502426882008-11-08T11:28:13Z 1186.2039796322008-11-08T11:28:14Z 1186.645996022008-11-08T11:28:15Z 1186.57604990642008-11-08T11:28:16Z 1185.48596196722008-11-08T11:28:17Z 1184.20495614722008-11-08T11:28:18Z 1182.99499524482008-11-08T11:28:19Z 1181.20300289282008-11-08T11:28:20Z 1179.61096177922008-11-08T11:28:21Z 1177.91101079762008-11-08T11:28:22Z 1177.63500982562008-11-08T11:28:23Z 1177.35595689122008-11-08T11:28:24Z 1176.98706049922008-11-08T11:28:25Z 1176.80798348882008-11-08T11:28:26Z 1176.81701654162008-11-08T11:28:27Z 1176.42504892322008-11-08T11:28:28Z 1176.00500495762008-11-08T11:28:29Z 1175.84594721122008-11-08T11:28:30Z 1175.06494140722008-11-08T11:28:31Z 1173.18298337282008-11-08T11:28:32Z 1170.93005356322008-11-08T11:28:33Z 1168.80798353762008-11-08T11:28:34Z 1167.13696295282008-11-08T11:28:35Z 1165.66699210562008-11-08T11:28:36Z 1164.42700200242008-11-08T11:28:37Z 1161.9139403282008-11-08T11:28:38Z 1160.20300283042008-11-08T11:28:39Z 1159.53405766082008-11-08T11:28:40Z 1158.69299315042008-11-08T11:28:41Z 1158.21398928242008-11-08T11:28:42Z 1157.90600595122008-11-08T11:28:43Z 1156.86596678162008-11-08T11:28:44Z 1155.86596674962008-11-08T11:28:45Z 1154.70495611762008-11-08T11:28:46Z 1153.31396474162008-11-08T11:28:47Z 1153.82604977282008-11-08T11:28:48Z 1152.98400868322008-11-08T11:28:49Z 1152.56396471762008-11-08T11:28:50Z 1151.55505385762008-11-08T11:28:51Z 1150.53503425682008-11-08T11:28:52Z 1149.343017542008-11-08T11:28:53Z 1148.47497548642008-11-08T11:28:54Z 1147.37597641442008-11-08T11:28:55Z 1146.20397957122008-11-08T11:28:56Z 1144.73999011922008-11-08T11:28:57Z 1143.43395991442008-11-08T11:28:58Z 1141.35205064162008-11-08T11:28:59Z 1139.64196780322008-11-08T11:29:00Z 1137.640991162008-11-08T11:29:01Z 1135.59899910482008-11-08T11:29:02Z 1133.63903817842008-11-08T11:29:03Z 1131.45800794562008-11-08T11:29:04Z 1129.41699216482008-11-08T11:29:05Z 1127.615966762008-11-08T11:29:06Z 1125.90100102562008-11-08T11:29:07Z 1124.57702633042008-11-08T11:29:08Z 1123.04699708162008-11-08T11:29:09Z 1121.98901372642008-11-08T11:29:10Z 1122.01196303282008-11-08T11:29:11Z 1121.7729492362008-11-08T11:29:12Z 1121.20397938082008-11-08T11:29:13Z 1120.35400404242008-11-08T11:29:14Z 1119.5240479682008-11-08T11:29:15Z 1119.0649414442008-11-08T11:29:16Z 1118.83703608322008-11-08T11:29:17Z 1117.66699209362008-11-08T11:29:18Z 1116.607055582008-11-08T11:29:19Z 1117.10998533362008-11-08T11:29:20Z 1115.70898432562008-11-08T11:29:21Z 1115.14099135442008-11-08T11:29:22Z 1114.6800535922008-11-08T11:29:23Z 1114.43200674242008-11-08T11:29:24Z 1113.8210448962008-11-08T11:29:25Z 1113.68200671842008-11-08T11:29:26Z 1113.43200671042008-11-08T11:29:27Z 1112.56201180322008-11-08T11:29:28Z 1112.01196301762008-11-08T11:29:29Z 1110.90197742962008-11-08T11:29:30Z 1110.09094242482008-11-08T11:29:31Z 1108.14697252562008-11-08T11:29:32Z 1106.6550292562008-11-08T11:29:33Z 1106.2180176842008-11-08T11:29:34Z 1105.69897467842008-11-08T11:29:35Z 1105.5200195882008-11-08T11:29:36Z 1105.14099133922008-11-08T11:29:37Z 1104.21105964562008-11-08T11:29:38Z 1103.41198743122008-11-08T11:29:39Z 1103.30200187522008-11-08T11:29:40Z 1102.15197745442008-11-08T11:29:41Z 1100.97204575282008-11-08T11:29:42Z 1099.88195811842008-11-08T11:29:43Z 1098.77099595122008-11-08T11:29:44Z 1097.86206040562008-11-08T11:29:45Z 1096.822998122008-11-08T11:29:46Z 1095.75305166962008-11-08T11:29:47Z 1094.22204584162008-11-08T11:29:48Z 1093.20202624082008-11-08T11:29:49Z 1093.73498552008-11-08T11:29:50Z 1093.81701662882008-11-08T11:29:51Z 1093.65698230322008-11-08T11:29:52Z 1093.18005381842008-11-08T11:29:53Z 1092.27697744322008-11-08T11:29:54Z 1091.32604990642008-11-08T11:29:55Z 1091.45703130562008-11-08T11:29:56Z 1091.63793955442008-11-08T11:29:57Z 1091.42797837922008-11-08T11:29:58Z 1090.87805181842008-11-08T11:29:59Z 1090.54797353522008-11-08T11:30:00Z 1090.31896967522008-11-08T11:30:01Z 1090.1199950162008-11-08T11:30:02Z 1089.98095714322008-11-08T11:30:03Z 1089.82104504242008-11-08T11:30:04Z 1089.74096676722008-11-08T11:30:05Z 1089.57104503442008-11-08T11:30:06Z 1089.79101553682008-11-08T11:30:07Z 1089.6719969282008-11-08T11:30:08Z 1090.01196292322008-11-08T11:30:09Z 1089.7919921162008-11-08T11:30:10Z 1089.05102544962008-11-08T11:30:11Z 1089.03100588082008-11-08T11:30:12Z 1088.74096673522008-11-08T11:30:13Z 1088.29003921442008-11-08T11:30:14Z 1088.08996575122008-11-08T11:30:15Z 1087.80004883042008-11-08T11:30:16Z 1087.61999524082008-11-08T11:30:17Z 1087.49096669522008-11-08T11:30:18Z 1089.22204598642008-11-08T11:30:19Z 1091.66503901762008-11-08T11:30:20Z 1092.16503903362008-11-08T11:30:21Z 1095.17797849922008-11-08T11:30:22Z 1098.05102543282008-11-08T11:30:23Z 1101.45397935842008-11-08T11:30:24Z 1103.77600092722008-11-08T11:30:25Z 1107.02905268882008-11-08T11:30:26Z 1108.65905755682008-11-08T11:30:27Z 1109.6600341682008-11-08T11:30:28Z 1112.77294925282008-11-08T11:30:29Z 1113.5920410362008-11-08T11:30:30Z 1118.31701649842008-11-08T11:30:31Z 1119.67602551522008-11-08T11:30:32Z 1125.54003918722008-11-08T11:30:33Z 1127.79101553362008-11-08T11:30:34Z 1128.30798346082008-11-08T11:30:35Z 1128.55603031042008-11-08T11:30:36Z 1128.81298829282008-11-08T11:30:37Z 1129.52294917922008-11-08T11:30:38Z 1132.43505867122008-11-08T11:30:39Z 1134.63500966882008-11-08T11:30:40Z 1135.0739747042008-11-08T11:30:41Z 1132.448974622008-11-08T11:30:42Z 1129.24499504882008-11-08T11:30:43Z 1128.2619629282008-11-08T11:30:44Z 1125.29797373282008-11-08T11:30:45Z 1124.90698238882008-11-08T11:30:46Z 1123.62499998962008-11-08T11:30:47Z 1121.45300280962008-11-08T11:30:48Z 1118.76000977042008-11-08T11:30:49Z 1116.79797376562008-11-08T11:30:50Z 1114.99694836082008-11-08T11:30:51Z 1113.0560304242008-11-08T11:30:52Z 1111.18896491762008-11-08T11:30:53Z 1109.76501460322008-11-08T11:30:54Z 1108.24499498642008-11-08T11:30:55Z 1106.86401354722008-11-08T11:30:56Z 1105.765014782008-11-08T11:30:57Z 1104.58605965762008-11-08T11:30:58Z 1103.2440185522008-11-08T11:30:59Z 1102.36596686642008-11-08T11:31:00Z 1101.86804192882008-11-08T11:31:01Z 1100.76696777842008-11-08T11:31:02Z 1100.6190184682008-11-08T11:31:03Z 1100.58996584642008-11-08T11:31:04Z 1100.64099119522008-11-08T11:31:05Z 1100.67199697522008-11-08T11:31:06Z 1100.64196777442008-11-08T11:31:07Z 1099.87097160242008-11-08T11:31:08Z 1099.62194817362008-11-08T11:31:09Z 1099.28198248322008-11-08T11:31:10Z 1099.30297863122008-11-08T11:31:11Z 1099.3330078322008-11-08T11:31:12Z 1099.27404792962008-11-08T11:31:13Z 1099.08398440322008-11-08T11:31:14Z 1099.18396002242008-11-08T11:31:15Z 1099.06396483442008-11-08T11:31:16Z 1098.34204115762008-11-08T11:31:17Z 1097.72094714962008-11-08T11:31:18Z 1096.88903822162008-11-08T11:31:19Z 1096.8800048642008-11-08T11:31:20Z 1096.70996090642008-11-08T11:31:21Z 1096.51098624722008-11-08T11:31:22Z 1095.96997081922008-11-08T11:31:23Z 1095.74194323362008-11-08T11:31:24Z 1095.52197273122008-11-08T11:31:25Z 1095.1820067362008-11-08T11:31:26Z 1094.75195313842008-11-08T11:31:27Z 1094.37097173122008-11-08T11:31:28Z 1094.00097653522008-11-08T11:31:29Z 1093.75195310642008-11-08T11:31:30Z 1093.34094249842008-11-08T11:31:31Z 1092.92102045282008-11-08T11:31:32Z 1092.3599854562008-11-08T11:31:33Z 1091.8079835122008-11-08T11:31:34Z 1091.32800306482008-11-08T11:31:35Z 1090.61804187362008-11-08T11:31:36Z 1089.49694815442008-11-08T11:31:37Z 1088.48706041042008-11-08T11:31:38Z 1087.58605941842008-11-08T11:31:39Z 1086.55505360642008-11-08T11:31:40Z 1085.5949707922008-11-08T11:31:41Z 1084.60400381282008-11-08T11:31:42Z 1083.76293930242008-11-08T11:31:43Z 1082.86401369362008-11-08T11:31:44Z 1082.12402330162008-11-08T11:31:45Z 1081.32299792882008-11-08T11:31:46Z 1080.88500977762008-11-08T11:31:47Z 1081.03894048322008-11-08T11:31:48Z 1080.6789552242008-11-08T11:31:49Z 1080.11901842162008-11-08T11:31:50Z 1079.70898439282008-11-08T11:31:51Z 1079.167968662008-11-08T11:31:52Z 1078.88403313442008-11-08T11:31:53Z 1078.47900392162008-11-08T11:31:54Z 1077.73803725522008-11-08T11:31:55Z 1077.10803211442008-11-08T11:31:56Z 1076.59802246642008-11-08T11:31:57Z 1076.10803208242008-11-08T11:31:58Z 1075.96899420962008-11-08T11:31:59Z 1075.64001473042008-11-08T11:32:00Z 1075.53100575362008-11-08T11:32:01Z 1075.3609617962008-11-08T11:32:02Z 1075.72302243842008-11-08T11:32:03Z 1075.83300768962008-11-08T11:32:04Z 1075.57299804962008-11-08T11:32:05Z 1075.45300286162008-11-08T11:32:06Z 1075.47302243042008-11-08T11:32:07Z 1075.683959882008-11-08T11:32:08Z 1075.0699463762008-11-08T11:32:09Z 1074.74999994962008-11-08T11:32:10Z 1074.53100572162008-11-08T11:32:11Z 1074.31103521922008-11-08T11:32:12Z 1074.03100601042008-11-08T11:32:13Z 1073.69201659442008-11-08T11:32:14Z 1073.33203133522008-11-08T11:32:15Z 1072.97204577122008-11-08T11:32:16Z 1073.22302235842008-11-08T11:32:17Z 1073.07299796962008-11-08T11:32:18Z 1072.95300278162008-11-08T11:32:19Z 1072.74304191122008-11-08T11:32:20Z 1072.73205572008-11-08T11:32:21Z 1072.78295912882008-11-08T11:32:22Z 1072.79296876082008-11-08T11:32:23Z 1072.75402842722008-11-08T11:32:24Z 1072.76403805922008-11-08T11:32:25Z 1072.56298832162008-11-08T11:32:26Z 1072.4820556922008-11-08T11:32:27Z 1071.7679443442008-11-08T11:32:28Z 1070.95495618082008-11-08T11:32:29Z 1070.30395519682008-11-08T11:32:30Z 1069.66503892322008-11-08T11:32:31Z 1069.02502445522008-11-08T11:32:32Z 1068.50500487042008-11-08T11:32:33Z 1068.00598143362008-11-08T11:32:34Z 1067.57702633522008-11-08T11:32:35Z 1067.21899423442008-11-08T11:32:36Z 1066.80798332162008-11-08T11:32:37Z 1066.55102533922008-11-08T11:32:38Z 1066.47302244722008-11-08T11:32:39Z 1066.23999035042008-11-08T11:32:40Z 1065.81799322642008-11-08T11:32:41Z 1065.03295888082008-11-08T11:32:42Z 1063.95996107762008-11-08T11:32:43Z 1062.94702137122008-11-08T11:32:44Z 1062.1080322442008-11-08T11:32:45Z 1060.9670408762008-11-08T11:32:46Z 1059.90905752082008-11-08T11:32:47Z 1058.91796862162008-11-08T11:32:48Z 1057.77795413762008-11-08T11:32:49Z 1056.76904297282008-11-08T11:32:50Z 1055.95996082162008-11-08T11:32:51Z 1055.03002943282008-11-08T11:32:52Z 1054.01196299042008-11-08T11:32:53Z 1053.09094242962008-11-08T11:32:54Z 1052.18994143762008-11-08T11:32:55Z 1050.93798823922008-11-08T11:32:56Z 1049.53796381042008-11-08T11:32:57Z 1048.23706064642008-11-08T11:32:58Z 1047.1040038322008-11-08T11:32:59Z 1046.11804197362008-11-08T11:33:00Z 1045.19995115042008-11-08T11:33:01Z 1044.3599854442008-11-08T11:33:02Z 1043.609985422008-11-08T11:33:03Z 1043.08203128162008-11-08T11:33:04Z 1042.33203125762008-11-08T11:33:05Z 1041.34204116242008-11-08T11:33:06Z 1040.6989747322008-11-08T11:33:07Z 1041.00695806322008-11-08T11:33:08Z 1041.40100106482008-11-08T11:33:09Z 1041.70300300082008-11-08T11:33:10Z 1042.05505370642008-11-08T11:33:11Z 1042.21594238642008-11-08T11:33:12Z 1042.5369873122008-11-08T11:33:13Z 1042.58703608162008-11-08T11:33:14Z 1042.9069825082008-11-08T11:33:15Z 1043.24804700242008-11-08T11:33:16Z 1043.7189940922008-11-08T11:33:17Z 1043.97900403682008-11-08T11:33:18Z 1044.44995112642008-11-08T11:33:19Z 1044.78894054242008-11-08T11:33:20Z 1045.33996590722008-11-08T11:33:21Z 1045.8800047562008-11-08T11:33:22Z 1046.42895504242008-11-08T11:33:23Z 1046.69995119842008-11-08T11:33:24Z 1047.1300047962008-11-08T11:33:25Z 1046.828002862008-11-08T11:33:26Z 1046.61694349042008-11-08T11:33:27Z 1046.69702146082008-11-08T11:33:28Z 1047.1879884242008-11-08T11:33:29Z 1047.24694832642008-11-08T11:33:30Z 1047.0050047922008-11-08T11:33:31Z 1047.19494639842008-11-08T11:33:32Z 1046.77294927442008-11-08T11:33:33Z 1046.47302241682008-11-08T11:33:34Z 1046.48205577442008-11-08T11:33:35Z 1046.5520018882008-11-08T11:33:36Z 1046.49194348642008-11-08T11:33:37Z 1046.79296884322008-11-08T11:33:38Z 1046.53295889842008-11-08T11:33:39Z 1046.7239990042008-11-08T11:33:40Z 1046.50402819682008-11-08T11:33:41Z 1046.73400894082008-11-08T11:33:42Z 1047.03503429762008-11-08T11:33:43Z 1047.22497559922008-11-08T11:33:44Z 1047.66394032962008-11-08T11:33:45Z 1047.99401861282008-11-08T11:33:46Z 1048.35498045122008-11-08T11:33:47Z 1048.2239990522008-11-08T11:33:48Z 1047.58300772008-11-08T11:33:49Z 1047.16101088082008-11-08T11:33:50Z 1047.44201666882008-11-08T11:33:51Z 1047.15197752322008-11-08T11:33:52Z 1046.531005742008-11-08T11:33:53Z 1046.81005867442008-11-08T11:33:54Z 1046.51000989682008-11-08T11:33:55Z 1046.65002434882008-11-08T11:33:56Z 1046.30004872162008-11-08T11:33:57Z 1046.43994155842008-11-08T11:33:58Z 1046.25097653122008-11-08T11:33:59Z 1046.35205064962008-11-08T11:34:00Z 1045.9219970522008-11-08T11:34:01Z 1045.63195790642008-11-08T11:34:02Z 1045.65197747522008-11-08T11:34:03Z 1045.4219970362008-11-08T11:34:04Z 1045.67395020242008-11-08T11:34:05Z 1045.81494153842008-11-08T11:34:06Z 1045.82604966962008-11-08T11:34:07Z 1046.21594251442008-11-08T11:34:08Z 1046.24597171522008-11-08T11:34:09Z 1046.5570067042008-11-08T11:34:10Z 1046.50695793442008-11-08T11:34:11Z 1046.48706059042008-11-08T11:34:12Z 1046.64697269122008-11-08T11:34:13Z 1046.94604488962008-11-08T11:34:14Z 1047.37695314642008-11-08T11:34:15Z 1047.37597656722008-11-08T11:34:16Z 1048.08703625762008-11-08T11:34:17Z 1048.40698237922008-11-08T11:34:18Z 1048.97595223442008-11-08T11:34:19Z 1049.42602540082008-11-08T11:34:20Z 1049.62597663922008-11-08T11:34:21Z 1049.69494617362008-11-08T11:34:22Z 1049.7650145122008-11-08T11:34:23Z 1050.19604499362008-11-08T11:34:24Z 1050.12597665522008-11-08T11:34:25Z 1049.98706039762008-11-08T11:34:26Z 1049.7969971762008-11-08T11:34:27Z 1049.58703600082008-11-08T11:34:28Z 1049.46704111762008-11-08T11:34:29Z 1049.25695802242008-11-08T11:34:30Z 1049.13696283442008-11-08T11:34:31Z 1049.1770019722008-11-08T11:34:32Z 1049.32702636082008-11-08T11:34:33Z 1049.4370116122008-11-08T11:34:34Z 1049.6770019882008-11-08T11:34:35Z 1049.84704594562008-11-08T11:34:36Z 1049.80603022882008-11-08T11:34:37Z 1049.72595225842008-11-08T11:34:38Z 1049.68603504082008-11-08T11:34:39Z 1049.71594232162008-11-08T11:34:40Z 1050.10595708642008-11-08T11:34:41Z 1050.25695805442008-11-08T11:34:42Z 1050.49694812562008-11-08T11:34:43Z 1050.677002022008-11-08T11:34:44Z 1050.90795903842008-11-08T11:34:45Z 1051.22705080562008-11-08T11:34:46Z 1051.20703123682008-11-08T11:34:47Z 1051.34802257282008-11-08T11:34:48Z 1051.47802739282008-11-08T11:34:49Z 1051.62805178162008-11-08T11:34:50Z 1052.119018442008-11-08T11:34:51Z 1052.50903320482008-11-08T11:34:52Z 1053.3330078842008-11-08T11:34:53Z 1053.99694823762008-11-08T11:34:54Z 1054.71704098082008-11-08T11:34:55Z 1054.64599606322008-11-08T11:34:56Z 1054.73596205042008-11-08T11:34:57Z 1055.14599607922008-11-08T11:34:58Z 1055.71704101282008-11-08T11:34:59Z 1056.10705577762008-11-08T11:35:00Z 1056.56799323522008-11-08T11:35:01Z 1056.52697751842008-11-08T11:35:02Z 1056.63598619042008-11-08T11:35:03Z 1056.5150147282008-11-08T11:35:04Z 1056.69494639762008-11-08T11:35:05Z 1057.11499036322008-11-08T11:35:06Z 1057.1450195642008-11-08T11:35:07Z 1056.98400865922008-11-08T11:35:08Z 1056.70300287122008-11-08T11:35:09Z 1057.2130128242008-11-08T11:35:10Z 1057.90295414162008-11-08T11:35:11Z 1058.85400390322008-11-08T11:35:12Z 1058.43298335842008-11-08T11:35:13Z 1058.14294421282008-11-08T11:35:14Z 1057.83105456482008-11-08T11:35:15Z 1058.18298335042008-11-08T11:35:16Z 1057.66296376562008-11-08T11:35:17Z 1057.14099132722008-11-08T11:35:18Z 1057.23205581362008-11-08T11:35:19Z 1056.79199227922008-11-08T11:35:20Z 1056.50195313362008-11-08T11:35:21Z 1055.95996082162008-11-08T11:35:22Z 1055.42895502562008-11-08T11:35:23Z 1054.28796396242008-11-08T11:35:24Z 1053.27697741442008-11-08T11:35:25Z 1052.60595716642008-11-08T11:35:26Z 1051.81494142562008-11-08T11:35:27Z 1051.06396482242008-11-08T11:35:28Z 1050.62402351282008-11-08T11:35:29Z 1050.114013562008-11-08T11:35:30Z 1049.36303726162008-11-08T11:35:31Z 1049.22302250482008-11-08T11:35:32Z 1049.36499011522008-11-08T11:35:33Z 1049.85705557762008-11-08T11:35:34Z 1048.73596185842008-11-08T11:35:35Z 1048.57702633682008-11-08T11:35:36Z 1049.37902828882008-11-08T11:35:37Z 1049.8900145162008-11-08T11:35:38Z 1050.19104017762008-11-08T11:35:39Z 1050.47204596562008-11-08T11:35:40Z 1050.72302255282008-11-08T11:35:41Z 1050.54394523762008-11-08T11:35:42Z 1050.55505367362008-11-08T11:35:43Z 1050.4739991242008-11-08T11:35:44Z 1050.58496095442008-11-08T11:35:45Z 1051.00695807842008-11-08T11:35:46Z 1050.76696770242008-11-08T11:35:47Z 1050.65698245122008-11-08T11:35:48Z 1050.97802737682008-11-08T11:35:49Z 1051.729003982008-11-08T11:35:50Z 1052.19897449042008-11-08T11:35:51Z 1052.82104477282008-11-08T11:35:52Z 1053.48803708882008-11-08T11:35:53Z 1053.52099602722008-11-08T11:35:54Z 1054.26196299842008-11-08T11:35:55Z 1054.43103037682008-11-08T11:35:56Z 1055.00195308562008-11-08T11:35:57Z 1055.66296400642008-11-08T11:35:58Z 1056.494018582008-11-08T11:35:59Z 1057.08398427842008-11-08T11:36:00Z 1058.035034042008-11-08T11:36:01Z 1058.7070311722008-11-08T11:36:02Z 1059.50500488722008-11-08T11:36:03Z 1059.86499014642008-11-08T11:36:04Z 1060.59594718082008-11-08T11:36:05Z 1061.25500494322008-11-08T11:36:06Z 1061.1650389562008-11-08T11:36:07Z 1061.4930418562008-11-08T11:36:08Z 1061.7330322322008-11-08T11:36:09Z 1062.2330322482008-11-08T11:36:10Z 1062.92395014482008-11-08T11:36:11Z 1063.80505379282008-11-08T11:36:12Z 1064.51501467922008-11-08T11:36:13Z 1065.15502914722008-11-08T11:36:14Z 1065.57397461362008-11-08T11:36:15Z 1065.66296371682008-11-08T11:36:16Z 1065.79296884162008-11-08T11:36:17Z 1065.24096689762008-11-08T11:36:18Z 1065.10998549842008-11-08T11:36:19Z 1065.64099129442008-11-08T11:36:20Z 1065.98205578882008-11-08T11:36:21Z 1066.28198234162008-11-08T11:36:22Z 1065.83996595362008-11-08T11:36:23Z 1066.50097656962008-11-08T11:36:24Z 1067.01098621762008-11-08T11:36:25Z 1067.571044942008-11-08T11:36:26Z 1067.9820555482008-11-08T11:36:27Z 1068.17297373362008-11-08T11:36:28Z 1068.6639403922008-11-08T11:36:29Z 1069.0030517282008-11-08T11:36:30Z 1069.47302254322008-11-08T11:36:31Z 1069.52197250882008-11-08T11:36:32Z 1069.40100104642008-11-08T11:36:33Z 1070.18298342962008-11-08T11:36:34Z 1070.32299818642008-11-08T11:36:35Z 1069.90100106242008-11-08T11:36:36Z 1070.0920411682008-11-08T11:36:37Z 1070.03100588242008-11-08T11:36:38Z 1069.64099111762008-11-08T11:36:39Z 1069.64099111762008-11-08T11:36:40Z 1069.73095710482008-11-08T11:36:41Z 1069.94201647442008-11-08T11:36:42Z 1070.39196772082008-11-08T11:36:43Z 1070.69103991922008-11-08T11:36:44Z 1070.51098632962008-11-08T11:36:45Z 1070.64196772882008-11-08T11:36:46Z 1069.2690430682008-11-08T11:36:47Z 1067.96801767922008-11-08T11:36:48Z 1067.738037242008-11-08T11:36:49Z 1067.7790526522008-11-08T11:36:50Z 1067.21899423442008-11-08T11:36:51Z 1066.35803207522008-11-08T11:36:52Z 1066.23498522962008-11-08T11:36:53Z 1066.64904782008-11-08T11:36:54Z 1067.53100580242008-11-08T11:36:55Z 1068.25000004642008-11-08T11:36:56Z 1068.37097181362008-11-08T11:36:57Z 1068.21899426642008-11-08T11:36:58Z 1067.98901352242008-11-08T11:36:59Z 1068.04895030882008-11-08T11:37:00Z 1067.8780516922008-11-08T11:37:01Z 1067.94799811042008-11-08T11:37:02Z 1068.18103020722008-11-08T11:37:03Z 1067.70898431362008-11-08T11:37:04Z 1067.58801254642008-11-08T11:37:05Z 1068.4200440042008-11-08T11:37:06Z 1068.17102057522008-11-08T11:37:07Z 1068.37097181362008-11-08T11:37:08Z 1067.99096668082008-11-08T11:37:09Z 1068.10095223682008-11-08T11:37:10Z 1067.57897949362008-11-08T11:37:11Z 1067.82897950162008-11-08T11:37:12Z 1068.46899427442008-11-08T11:37:13Z 1068.43701161042008-11-08T11:37:14Z 1068.45703117922008-11-08T11:37:15Z 1067.39599616642008-11-08T11:37:16Z 1065.83203142008-11-08T11:37:17Z 1064.05895981282008-11-08T11:37:18Z 1062.05700689522008-11-08T11:37:19Z 1060.07397474242008-11-08T11:37:20Z 1059.285034082008-11-08T11:37:21Z 1057.9830321122008-11-08T11:37:22Z 1055.98803716882008-11-08T11:37:23Z 1054.63793958962008-11-08T11:37:24Z 1053.2180175122008-11-08T11:37:25Z 1051.63696291442008-11-08T11:37:26Z 1050.51794427362008-11-08T11:37:27Z 1048.87805169362008-11-08T11:37:28Z 1046.69494638242008-11-08T11:37:29Z 1044.7659912362008-11-08T11:37:30Z 1042.78503416162008-11-08T11:37:31Z 1040.713989182008-11-08T11:37:32Z 1038.65405263442008-11-08T11:37:33Z 1037.43798841682008-11-08T11:37:34Z 1037.23999033682008-11-08T11:37:35Z 1036.17895501922008-11-08T11:37:36Z 1035.0689697362008-11-08T11:37:37Z 1034.01000980162008-11-08T11:37:38Z 1033.10998538882008-11-08T11:37:39Z 1032.34094237522008-11-08T11:37:40Z 1031.64294427922008-11-08T11:37:41Z 1030.74401867042008-11-08T11:37:42Z 1029.92297372882008-11-08T11:37:43Z 1028.18200672562008-11-08T11:37:44Z 1026.11999510162008-11-08T11:37:45Z 1024.53002937122008-11-08T11:37:46Z 1022.86901841842008-11-08T11:37:47Z 1022.1900023522008-11-08T11:37:48Z 1021.75201420082008-11-08T11:37:49Z 1022.06597892722008-11-08T11:37:50Z 1022.42797860962008-11-08T11:37:51Z 1021.87902832322008-11-08T11:37:52Z 1020.95397952562008-11-08T11:37:53Z 1020.40801993682008-11-08T11:37:54Z 1019.63702406962008-11-08T11:37:55Z 1018.60601795282008-11-08T11:37:56Z 1017.37402336322008-11-08T11:37:57Z 1016.38299572882008-11-08T11:37:58Z 1015.45300307522008-11-08T11:37:59Z 1014.15100110722008-11-08T11:38:00Z 1013.1909789482008-11-08T11:38:01Z 1012.34997570242008-11-08T11:38:02Z 1011.73999013042008-11-08T11:38:03Z 1010.66198720642008-11-08T11:38:04Z 1009.57098395282008-11-08T11:38:05Z 1008.66198744722008-11-08T11:38:06Z 1007.32598869682008-11-08T11:38:07Z 1005.9990233042008-11-08T11:38:08Z 1004.43798827522008-11-08T11:38:09Z 1003.3380126242008-11-08T11:38:10Z 1002.09802252082008-11-08T11:38:11Z 1000.60699456562008-11-08T11:38:12Z 999.1979980442008-11-08T11:38:13Z 997.94598388562008-11-08T11:38:14Z 996.6359864042008-11-08T11:38:15Z 995.53601075282008-11-08T11:38:16Z 994.1359863242008-11-08T11:38:17Z 993.11700426242008-11-08T11:38:18Z 991.81597887362008-11-08T11:38:19Z 990.65801989922008-11-08T11:38:20Z 989.43798840482008-11-08T11:38:21Z 988.57000731122008-11-08T11:38:22Z 987.75201402722008-11-08T11:38:23Z 987.08099377922008-11-08T11:38:24Z 986.36297611442008-11-08T11:38:25Z 985.85498058482008-11-08T11:38:26Z 985.465026782008-11-08T11:38:27Z 985.3980104042008-11-08T11:38:28Z 985.08801264962008-11-08T11:38:29Z 983.70397955282008-11-08T11:38:30Z 982.21099843922008-11-08T11:38:31Z 980.77697753282008-11-08T11:38:32Z 979.42602529442008-11-08T11:38:33Z 978.32702622242008-11-08T11:38:34Z 977.89099122962008-11-08T11:38:35Z 977.01098638562008-11-08T11:38:36Z 976.00097641682008-11-08T11:38:37Z 975.16101071042008-11-08T11:38:38Z 974.0809936682008-11-08T11:38:39Z 973.502990762008-11-08T11:38:40Z 972.69299329442008-11-08T11:38:41Z 971.99401861922008-11-08T11:38:42Z 971.49499518242008-11-08T11:38:43Z 971.20202629922008-11-08T11:38:44Z 970.83697495922008-11-08T11:38:45Z 970.66900638482008-11-08T11:38:46Z 970.96197496322008-11-08T11:38:47Z 971.35498042562008-11-08T11:38:48Z 971.68701186722008-11-08T11:38:49Z 971.8469849282008-11-08T11:38:50Z 972.1380003482008-11-08T11:38:51Z 972.3989868722008-11-08T11:38:52Z 972.69396987362008-11-08T11:38:53Z 972.98999010962008-11-08T11:38:54Z 973.26000968642008-11-08T11:38:55Z 973.5499878722008-11-08T11:38:56Z 973.73101804082008-11-08T11:38:57Z 973.90002445922008-11-08T11:38:58Z 974.10998532962008-11-08T11:38:59Z 974.34002672882008-11-08T11:39:00Z 974.58001710482008-11-08T11:39:01Z 974.9609985122008-11-08T11:39:02Z 975.17102064722008-11-08T11:39:03Z 975.47198473922008-11-08T11:39:04Z 975.80200206242008-11-08T11:39:05Z 976.07098379522008-11-08T11:39:06Z 976.21197513122008-11-08T11:39:07Z 976.46002198082008-11-08T11:39:08Z 976.72998059762008-11-08T11:39:09Z 977.05102552322008-11-08T11:39:10Z 977.40100084562008-11-08T11:39:11Z 977.66101079042008-11-08T11:39:12Z 978.02001947042008-11-08T11:39:13Z 978.64099125362008-11-08T11:39:14Z 979.14202880882008-11-08T11:39:15Z 979.45098871922008-11-08T11:39:16Z 979.7109986642008-11-08T11:39:17Z 980.01098617682008-11-08T11:39:18Z 980.21002210082008-11-08T11:39:19Z 980.39001473042008-11-08T11:39:20Z 980.63000480162008-11-08T11:39:21Z 980.78002919042008-11-08T11:39:22Z 980.92999261922008-11-08T11:39:23Z 981.04998780722008-11-08T11:39:24Z 981.15997305842008-11-08T11:39:25Z 981.35998525682008-11-08T11:39:26Z 981.53997788642008-11-08T11:39:27Z 982.15002441842008-11-08T11:39:28Z 982.19897468882008-11-08T11:39:29Z 982.31896987682008-11-08T11:39:30Z 982.27899169922008-11-08T11:39:31Z 982.1580199322008-11-08T11:39:32Z 982.01702890082008-11-08T11:39:33Z 981.7360228082008-11-08T11:39:34Z 981.37500000962008-11-08T11:39:35Z 980.7830198882008-11-08T11:39:36Z 980.15100093362008-11-08T11:39:37Z 979.47998038082008-11-08T11:39:38Z 978.60900889442008-11-08T11:39:39Z 977.49798576722008-11-08T11:39:40Z 976.31597898722008-11-08T11:39:41Z 976.06597897922008-11-08T11:39:42Z 976.0079956562008-11-08T11:39:43Z 975.94799790962008-11-08T11:39:44Z 975.3880004522008-11-08T11:39:45Z 974.88702385682008-11-08T11:39:46Z 973.91601548642008-11-08T11:39:47Z 972.81402602162008-11-08T11:39:48Z 971.73400867442008-11-08T11:39:49Z 970.20202626722008-11-08T11:39:50Z 969.02099606642008-11-08T11:39:51Z 968.25201401282008-11-08T11:39:52Z 967.6699828682008-11-08T11:39:53Z 967.56298831442008-11-08T11:39:54Z 967.4050293722008-11-08T11:39:55Z 967.03601075522008-11-08T11:39:56Z 966.565978982008-11-08T11:39:57Z 966.18701169122008-11-08T11:39:58Z 965.87200942562008-11-08T11:39:59Z 965.08801261922008-11-08T11:40:00Z 964.73901357122008-11-08T11:40:01Z 964.63098147842008-11-08T11:40:02Z 964.9520264042008-11-08T11:40:03Z 964.64202895442008-11-08T11:40:04Z 964.29199206242008-11-08T11:40:05Z 964.01202381362008-11-08T11:40:06Z 963.95098883282008-11-08T11:40:07Z 964.32397472642008-11-08T11:40:08Z 964.3740234962008-11-08T11:40:09Z 964.6649779562008-11-08T11:40:10Z 965.17498790882008-11-08T11:40:11Z 965.66601552722008-11-08T11:40:12Z 965.2949827922008-11-08T11:40:13Z 965.95599371282008-11-08T11:40:14Z 965.8060302842008-11-08T11:40:15Z 965.51599113842008-11-08T11:40:16Z 965.28601069922008-11-08T11:40:17Z 965.0659789322008-11-08T11:40:18Z 964.7750244722008-11-08T11:40:19Z 964.36499013842008-11-08T11:40:20Z 964.00402832008-11-08T11:40:21Z 963.4520263562008-11-08T11:40:22Z 962.85101318162008-11-08T11:40:23Z 961.62799068482008-11-08T11:40:24Z 960.04498292882008-11-08T11:40:25Z 958.33197035282008-11-08T11:40:26Z 956.70001232642008-11-08T11:40:27Z 955.83001711442008-11-08T11:40:28Z 954.10797118082008-11-08T11:40:29Z 954.36700454642008-11-08T11:40:30Z 953.87799074162008-11-08T11:40:31Z 954.1199952362008-11-08T11:40:32Z 953.97998047922008-11-08T11:40:33Z 953.4580077362008-11-08T11:40:34Z 952.89801027842008-11-08T11:40:35Z 952.12799068562008-11-08T11:40:36Z 950.88897716162008-11-08T11:40:37Z 949.79797360322008-11-08T11:40:38Z 948.69897453122008-11-08T11:40:39Z 947.8699950362008-11-08T11:40:40Z 946.94097896162008-11-08T11:40:41Z 946.25201422322008-11-08T11:40:42Z 945.66497795762008-11-08T11:40:43Z 945.16601548082008-11-08T11:40:44Z 944.55700679282008-11-08T11:40:45Z 944.39801031122008-11-08T11:40:46Z 944.30999748242008-11-08T11:40:47Z 943.80902088722008-11-08T11:40:48Z 943.54901124722008-11-08T11:40:49Z 943.08801282962008-11-08T11:40:50Z 942.6779784962008-11-08T11:40:51Z 942.20697014162008-11-08T11:40:52Z 941.56799321282008-11-08T11:40:53Z 941.07598871042008-11-08T11:40:54Z 940.29602044562008-11-08T11:40:55Z 939.42498769442008-11-08T11:40:56Z 938.63500979762008-11-08T11:40:57Z 937.89501940562008-11-08T11:40:58Z 936.89300525522008-11-08T11:40:59Z 935.88098147282008-11-08T11:41:00Z 935.26397696642008-11-08T11:41:01Z 934.61401352162008-11-08T11:41:02Z 934.17498783122008-11-08T11:41:03Z 933.65502920642008-11-08T11:41:04Z 933.07397464082008-11-08T11:41:05Z 932.73400864562008-11-08T11:41:06Z 932.4970092722008-11-08T11:41:07Z 932.580016982008-11-08T11:41:08Z 932.82202147442008-11-08T11:41:09Z 933.23400866162008-11-08T11:41:10Z 933.40399165922008-11-08T11:41:11Z 933.51501475442008-11-08T11:41:12Z 933.70599359522008-11-08T11:41:13Z 933.52502438642008-11-08T11:41:14Z 933.6060179762008-11-08T11:41:15Z 933.39599614562008-11-08T11:41:16Z 933.63702406082008-11-08T11:41:17Z 933.55700674562008-11-08T11:41:18Z 933.4760131562008-11-08T11:41:19Z 933.47698973522008-11-08T11:41:20Z 933.46698010322008-11-08T11:41:21Z 933.65698236482008-11-08T11:41:22Z 933.93798815282008-11-08T11:41:23Z 933.53601059762008-11-08T11:41:24Z 933.44598395522008-11-08T11:41:25Z 933.0540160322008-11-08T11:41:26Z 932.71398938162008-11-08T11:41:27Z 932.6640015722008-11-08T11:41:28Z 932.52502435442008-11-08T11:41:29Z 932.50500478562008-11-08T11:41:30Z 932.24499514562008-11-08T11:41:31Z 932.12499995762008-11-08T11:41:32Z 931.86499031762008-11-08T11:41:33Z 931.83502207682008-11-08T11:41:34Z 931.93597397042008-11-08T11:41:39Z 931.75598134082008-11-08T11:41:40Z 932.04602048642008-11-08T11:41:47Z 932.42602531442008-11-08T11:41:48Z 938.60699471522008-11-08T11:42:03Z 938.40600593762008-11-08T11:42:04Z 938.32598862242008-11-08T11:42:07Z 938.58599856722008-11-08T11:42:08Z 938.7670287362008-11-08T11:42:09Z 938.53601075762008-11-08T11:42:10Z 938.56597899842008-11-08T11:42:11Z 938.3759764322008-11-08T11:42:12Z 938.08599855122008-11-08T11:42:13Z 917.195983742008-11-08T11:44:03Z 917.28698726642008-11-08T11:44:04Z 917.1970215842008-11-08T11:44:05Z 917.14697250962008-11-08T11:44:06Z 917.03601067922008-11-08T11:44:07Z 916.7960206082008-11-08T11:44:08Z 916.35601803362008-11-08T11:44:09Z 916.03601064722008-11-08T11:44:10Z 935.0070189842008-11-08T11:44:26Z 935.64599621762008-11-08T11:44:27Z 935.88598628882008-11-08T11:44:37Z 935.68597409042008-11-08T11:44:38Z 933.93499745522008-11-08T11:44:51Z 933.71502695282008-11-08T11:44:52Z 933.40502919842008-11-08T11:44:53Z 931.59399416162008-11-08T11:44:58Z 931.34497073282008-11-08T11:44:59Z 931.13500986242008-11-08T11:45:00Z 930.91497809522008-11-08T11:45:01Z 930.58502203682008-11-08T11:45:02Z 930.38500983842008-11-08T11:45:03Z 930.05297839682008-11-08T11:45:04Z 930.29498289122008-11-08T11:45:05Z 930.11297614322008-11-08T11:45:06Z 929.91101078642008-11-08T11:45:07Z 930.15502939922008-11-08T11:45:08Z 930.11499026162008-11-08T11:45:09Z 930.14501946242008-11-08T11:45:10Z 930.1950072722008-11-08T11:45:11Z 928.54699695362008-11-08T11:45:25Z 928.2160033562008-11-08T11:45:26Z 927.73400879042008-11-08T11:45:27Z 926.71002191282008-11-08T11:45:28Z 925.82800295042008-11-08T11:45:29Z 925.29797373362008-11-08T11:45:30Z 925.10797116722008-11-08T11:45:31Z 924.7529907242008-11-08T11:45:32Z 924.40301509682008-11-08T11:45:33Z 924.03301990082008-11-08T11:45:34Z 923.57800287842008-11-08T11:45:35Z 923.04797366162008-11-08T11:45:36Z 922.53802497362008-11-08T11:45:37Z 922.05798326162008-11-08T11:45:38Z 921.91302495362008-11-08T11:45:39Z 921.78900152882008-11-08T11:45:40Z 922.02099608642008-11-08T11:45:41Z 922.16302496162008-11-08T11:45:42Z 922.28601084722008-11-08T11:45:43Z 922.48498520162008-11-08T11:45:44Z 922.37402337122008-11-08T11:45:45Z 922.32501214082008-11-08T11:45:46Z 922.00402817522008-11-08T11:45:47Z 921.71398933442008-11-08T11:45:48Z 922.12499994242008-11-08T11:45:49Z 922.88500990322008-11-08T11:45:54Z 922.4149781282008-11-08T11:45:55Z 921.8939819642008-11-08T11:45:56Z 920.8109742242008-11-08T11:45:57Z 919.37799085682008-11-08T11:45:58Z 918.8369751242008-11-08T11:45:59Z 918.05700685922008-11-08T11:46:00Z 917.3369750762008-11-08T11:46:01Z 917.0200196522008-11-08T11:46:02Z 916.80297858242008-11-08T11:46:03Z 916.20800776322008-11-08T11:46:04Z 915.67700196722008-11-08T11:46:05Z 914.33599840082008-11-08T11:46:06Z 913.26098647922008-11-08T11:46:07Z 911.90197746242008-11-08T11:46:08Z 910.1300049842008-11-08T11:46:09Z 909.85101331442008-11-08T11:46:10Z 908.73199467362008-11-08T11:46:11Z 907.68103025282008-11-08T11:46:12Z 906.552001982008-11-08T11:46:13Z 904.609008662008-11-08T11:46:14Z 903.4479980282008-11-08T11:46:15Z 902.02899156962008-11-08T11:46:16Z 899.7659911682008-11-08T11:46:17Z 898.85900878082008-11-08T11:46:18Z 896.9069824082008-11-08T11:46:19Z 895.29699710882008-11-08T11:46:20Z 894.2670288362008-11-08T11:46:21Z 893.31799319282008-11-08T11:46:22Z 891.95697036242008-11-08T11:46:23Z 890.98797611042008-11-08T11:46:24Z 890.25897223442008-11-08T11:46:25Z 889.75799563922008-11-08T11:46:26Z 888.7780151762008-11-08T11:46:27Z 888.018005522008-11-08T11:46:28Z 887.1690064562008-11-08T11:46:29Z 885.617004482008-11-08T11:46:30Z 884.14697267282008-11-08T11:46:31Z 883.2579957362008-11-08T11:46:32Z 882.1170043682008-11-08T11:46:33Z 880.78698731762008-11-08T11:46:34Z 879.86999499362008-11-08T11:46:35Z 879.27197251682008-11-08T11:46:36Z 878.54199206162008-11-08T11:46:37Z 877.51202378882008-11-08T11:46:38Z 876.61297595522008-11-08T11:46:39Z 876.21398940242008-11-08T11:46:40Z 875.74499516642008-11-08T11:46:41Z 875.47998040562008-11-08T11:46:42Z 874.79699706242008-11-08T11:46:43Z 874.20697009922008-11-08T11:46:44Z 873.60699476882008-11-08T11:46:45Z 873.0759886682008-11-08T11:46:46Z 872.86901849522008-11-08T11:46:47Z 872.61901848722008-11-08T11:46:48Z 872.54901110882008-11-08T11:46:49Z 872.21997066962008-11-08T11:46:50Z 871.56896968562008-11-08T11:46:51Z 870.71600334482008-11-08T11:46:52Z 870.07501229762008-11-08T11:46:53Z 868.62298594082008-11-08T11:46:54Z 867.0609740282008-11-08T11:46:55Z 865.6400147162008-11-08T11:46:56Z 864.01898194082008-11-08T11:46:57Z 862.7490232922008-11-08T11:46:58Z 861.78997801682008-11-08T11:46:59Z 861.83099373362008-11-08T11:47:00Z 861.10101327842008-11-08T11:47:01Z 860.5100097362008-11-08T11:47:02Z 859.73199462962008-11-08T11:47:03Z 858.84100326962008-11-08T11:47:04Z 857.96099842562008-11-08T11:47:05Z 856.85101314242008-11-08T11:47:06Z 856.036987442008-11-08T11:47:07Z 855.01202398322008-11-08T11:47:08Z 854.24102781122008-11-08T11:47:09Z 853.98101817122008-11-08T11:47:10Z 853.7559815882008-11-08T11:47:11Z 853.37597645522008-11-08T11:47:12Z 853.07000724242008-11-08T11:47:13Z 852.82397451122008-11-08T11:47:14Z 853.10400402482008-11-08T11:47:17Z 853.2349854242008-11-08T11:47:18Z 855.62701406642008-11-08T11:47:36Z 855.41497811762008-11-08T11:47:37Z 855.35498037122008-11-08T11:47:38Z 855.16497810962008-11-08T11:47:39Z 854.89398195362008-11-08T11:47:40Z 854.69396975522008-11-08T11:47:41Z 854.55499253762008-11-08T11:47:42Z 854.3649902762008-11-08T11:47:43Z 854.32598867762008-11-08T11:47:44Z 853.95501720722008-11-08T11:47:45Z 853.42401110642008-11-08T11:47:46Z 853.17401109842008-11-08T11:47:47Z 852.9849854162008-11-08T11:47:48Z 853.07501205842008-11-08T11:47:49Z 853.20501718322008-11-08T11:47:50Z 853.3549806122008-11-08T11:47:51Z 852.90502936562008-11-08T11:47:52Z 853.1249998682008-11-08T11:47:53Z 853.06500242642008-11-08T11:47:54Z 850.32299815682008-11-08T11:48:02Z 850.17401130722008-11-08T11:48:03Z 849.9329833922008-11-08T11:48:04Z 849.39300550322008-11-08T11:48:05Z 849.1829833682008-11-08T11:48:06Z 849.04199233682008-11-08T11:48:07Z 848.57299810082008-11-08T11:48:08Z 848.3029785242008-11-08T11:48:09Z 847.96301283362008-11-08T11:48:10Z 847.73297112962008-11-08T11:48:11Z 847.1729736722008-11-08T11:48:12Z 846.70300285682008-11-08T11:48:13Z 846.45300284882008-11-08T11:48:14Z 846.10302722162008-11-08T11:48:15Z 845.32202141762008-11-08T11:48:16Z 844.66198738082008-11-08T11:48:17Z 843.92102040962008-11-08T11:48:18Z 843.18200690162008-11-08T11:48:19Z 842.5009764122008-11-08T11:48:20Z 841.97198473442008-11-08T11:48:21Z 841.60198984322008-11-08T11:48:22Z 841.26397700642008-11-08T11:48:23Z 840.1010132162008-11-08T11:48:29Z 839.33898913682008-11-08T11:48:30Z 839.01898205522008-11-08T11:48:31Z 838.31896984082008-11-08T11:48:32Z 837.7780150682008-11-08T11:48:33Z 837.20898425282008-11-08T11:48:34Z 836.30700698642008-11-08T11:48:35Z 835.66601563442008-11-08T11:48:36Z 834.86602780082008-11-08T11:48:37Z 833.945007242008-11-08T11:48:38Z 832.60400397842008-11-08T11:48:39Z 830.54101577522008-11-08T11:48:40Z 829.00897210322008-11-08T11:48:41Z 827.39801022482008-11-08T11:48:42Z 825.61602780962008-11-08T11:48:43Z 824.11499022242008-11-08T11:48:44Z 820.92199716722008-11-08T11:48:49Z 819.46099841282008-11-08T11:48:50Z 818.4110108762008-11-08T11:48:51Z 815.9940185042008-11-08T11:48:52Z 815.90997325682008-11-08T11:48:53Z 815.29199217122008-11-08T11:48:54Z 814.27099599122008-11-08T11:48:55Z 813.61199949362008-11-08T11:48:56Z 812.14099110722008-11-08T11:48:57Z 811.09100326562008-11-08T11:48:58Z 810.97302250082008-11-08T11:48:59Z 811.6719971762008-11-08T11:49:00Z 811.93902575042008-11-08T11:49:01Z 812.49401869682008-11-08T11:49:02Z 803.65399177442008-11-08T11:49:52Z 804.47601329522008-11-08T11:49:53Z 805.0469969642008-11-08T11:49:54Z 805.51800531842008-11-08T11:49:55Z 805.76702874722008-11-08T11:49:56Z 806.20697036162008-11-08T11:49:57Z 806.08599859442008-11-08T11:49:58Z 806.44598385362008-11-08T11:49:59Z 806.84698482962008-11-08T11:50:00Z 806.69598386162008-11-08T11:50:01Z 806.4949950842008-11-08T11:50:02Z 806.26702876322008-11-08T11:50:03Z 806.79498290162008-11-08T11:50:04Z 806.78497326962008-11-08T11:50:05Z 806.88500984882008-11-08T11:50:06Z 807.59600827442008-11-08T11:50:07Z 808.276000922008-11-08T11:50:08Z 807.16497809762008-11-08T11:50:09Z 806.34301753682008-11-08T11:50:10Z 805.4219969762008-11-08T11:50:11Z 803.9589844082008-11-08T11:50:12Z 802.06597889762008-11-08T11:50:13Z 799.77301025522008-11-08T11:50:14Z 798.80401600322008-11-08T11:50:15Z 798.17498774642008-11-08T11:50:16Z 797.41699220882008-11-08T11:50:17Z 796.3870239362008-11-08T11:50:18Z 796.0070191082008-11-08T11:50:19Z 795.53698733282008-11-08T11:50:20Z 794.94799790882008-11-08T11:50:21Z 794.27899177922008-11-08T11:50:22Z 793.8090209642008-11-08T11:50:23Z 793.53900138722008-11-08T11:50:24Z 792.20800775762008-11-08T11:50:25Z 792.21801769442008-11-08T11:50:26Z 792.09802250642008-11-08T11:50:27Z 795.14300529122008-11-08T11:50:28Z 797.50299061442008-11-08T11:50:29Z 799.2150269162008-11-08T11:50:30Z 799.9849852442008-11-08T11:50:31Z 800.42602535762008-11-08T11:50:32Z 800.90801992322008-11-08T11:51:18Z 800.77801510322008-11-08T11:51:19Z 801.10797116162008-11-08T11:51:20Z 801.59899908482008-11-08T11:51:21Z 801.76898208242008-11-08T11:51:22Z 801.03900132242008-11-08T11:51:23Z 799.44702147362008-11-08T11:51:24Z 797.50500473282008-11-08T11:51:25Z 794.7199706282008-11-08T11:51:26Z 791.58398431682008-11-08T11:51:27Z 788.92102047842008-11-08T11:51:28Z 787.309997642008-11-08T11:51:29Z 786.01202390882008-11-08T11:51:30Z 784.07299817042008-11-08T11:51:31Z 783.47302253522008-11-08T11:51:32Z 782.95202637122008-11-08T11:51:33Z 782.4349974842008-11-08T11:51:34Z 777.99401850722008-11-08T11:51:49Z 777.68402105762008-11-08T11:51:50Z 777.5239867322008-11-08T11:51:51Z 777.20397934562008-11-08T11:51:52Z 776.97399890642008-11-08T11:51:53Z 776.70397963442008-11-08T11:51:54Z 776.47399889042008-11-08T11:51:55Z 776.43499759682008-11-08T11:51:56Z 776.424987662008-11-08T11:51:57Z 776.18499758882008-11-08T11:51:58Z 775.94500721282008-11-08T11:51:59Z 775.67797863842008-11-08T11:52:00Z 775.45397959442008-11-08T11:52:01Z 775.5449828162008-11-08T11:52:02Z 775.70501714162008-11-08T11:52:03Z 775.36401360722008-11-08T11:52:04Z 775.19396964962008-11-08T11:52:05Z 775.09497060962008-11-08T11:52:06Z 774.85498053842008-11-08T11:52:07Z 774.70501710962008-11-08T11:52:08Z 774.35400394322008-11-08T11:52:09Z 774.11401356722008-11-08T11:52:10Z 773.8740234962008-11-08T11:52:11Z 774.03601067522008-11-08T11:52:12Z 774.09600842162008-11-08T11:52:13Z 774.36602769362008-11-08T11:52:14Z 774.3159789242008-11-08T11:52:15Z 774.10498051442008-11-08T11:52:16Z 773.75299076882008-11-08T11:52:17Z 773.5930177082008-11-08T11:52:18Z 773.39202893042008-11-08T11:52:19Z 773.41400135282008-11-08T11:52:20Z 773.38500969122008-11-08T11:52:21Z 773.34497055362008-11-08T11:52:22Z 773.34399427922008-11-08T11:52:42Z 772.9829711762008-11-08T11:52:43Z 772.49200451762008-11-08T11:52:44Z 772.01098622642008-11-08T11:52:45Z 771.47998043042008-11-08T11:52:46Z 771.0300291842008-11-08T11:52:47Z 770.60101312562008-11-08T11:52:48Z 769.76898197282008-11-08T11:52:49Z 769.22900377922008-11-08T11:52:50Z 768.84002685842008-11-08T11:52:51Z 769.15100088722008-11-08T11:52:52Z 769.55603040482008-11-08T11:52:53Z 769.84899898322008-11-08T11:52:54Z 769.91900636162008-11-08T11:52:55Z 769.76800539362008-11-08T11:52:56Z 769.61700442562008-11-08T11:52:57Z 769.52600089922008-11-08T11:52:58Z 769.36499029922008-11-08T11:52:59Z 769.06402590242008-11-08T11:53:00Z 768.54199219922008-11-08T11:53:01Z 767.96099859362008-11-08T11:53:02Z 767.40002455682008-11-08T11:53:03Z 767.05999760162008-11-08T11:53:04Z 766.99298092082008-11-08T11:53:05Z 766.68298347122008-11-08T11:53:06Z 766.51300047362008-11-08T11:53:07Z 766.08197029682008-11-08T11:53:08Z 765.67102064882008-11-08T11:53:09Z 765.088012622008-11-08T11:53:10Z 764.35699462562008-11-08T11:53:11Z 763.61499011522008-11-08T11:53:12Z 762.41198718722008-11-08T11:53:13Z 761.13897718562008-11-08T11:53:14Z 759.55603038962008-11-08T11:53:15Z 758.25500500082008-11-08T11:53:16Z 757.08599855042008-11-08T11:53:17Z 755.85900877682008-11-08T11:53:18Z 754.3339843442008-11-08T11:53:19Z 753.094970822008-11-08T11:53:20Z 751.8859861922008-11-08T11:53:21Z 750.72802721762008-11-08T11:53:22Z 749.49798578642008-11-08T11:53:23Z 748.20697033442008-11-08T11:53:24Z 746.95697029442008-11-08T11:53:25Z 745.94702159042008-11-08T11:53:26Z 744.63598626482008-11-08T11:53:27Z 742.91101059362008-11-08T11:53:28Z 741.06896977682008-11-08T11:53:29Z 739.36999506962008-11-08T11:53:30Z 737.63098152962008-11-08T11:53:31Z 735.77001964322008-11-08T11:53:32Z 734.01000965042008-11-08T11:53:33Z 732.6229858562008-11-08T11:53:34Z 731.42602528322008-11-08T11:53:35Z 730.47900375842008-11-08T11:53:36Z 729.74200436882008-11-08T11:53:37Z 728.58001715762008-11-08T11:53:38Z 727.33898921042008-11-08T11:53:39Z 726.05700681122008-11-08T11:53:40Z 724.68499746482008-11-08T11:53:41Z 723.14300542562008-11-08T11:53:42Z 721.76397714482008-11-08T11:53:43Z 720.33398447522008-11-08T11:53:44Z 718.91400143762008-11-08T11:53:45Z 717.44396963042008-11-08T11:53:46Z 716.00402828882008-11-08T11:53:47Z 714.6250000082008-11-08T11:53:48Z 713.42602531682008-11-08T11:53:49Z 712.43701180082008-11-08T11:53:50Z 711.37701402242008-11-08T11:53:51Z 710.10797129762008-11-08T11:53:52Z 709.244995022008-11-08T11:53:53Z 709.01202388322008-11-08T11:53:54Z 709.20697030562008-11-08T11:53:55Z 708.72802739762008-11-08T11:53:56Z 708.25799562242008-11-08T11:53:57Z 708.09002674322008-11-08T11:53:58Z 707.78002929362008-11-08T11:53:59Z 707.77197251522008-11-08T11:54:00Z 707.87500009682008-11-08T11:54:01Z 707.833984382008-11-08T11:54:02Z 708.12500010482008-11-08T11:54:03Z