Garmin International2013-06-22T15:13:50Z porcelaine.gpxCyan 287.29998785762010-10-10T06:55:12Z 266.60000609282010-10-10T06:55:23Z 279.79998792242010-10-10T06:55:32Z 282.39999379682010-10-10T06:56:47Z 281.4999998642010-10-10T06:56:53Z 282.20001207842010-10-10T06:56:54Z 282.60000599522010-10-10T06:57:03Z 281.79998768162010-10-10T06:57:34Z 280.6000062362010-10-10T06:58:18Z 278.70001227122010-10-10T07:02:04Z 278.29998787442010-10-10T07:02:05Z 277.50000004082010-10-10T07:02:20Z 278.1000061562010-10-10T07:02:26Z 277.79998785842010-10-10T07:02:34Z 277.79998785842010-10-10T07:02:39Z 280.00000012082010-10-10T07:02:44Z 279.00000008882010-10-10T07:02:48Z 279.20001228722010-10-10T07:02:51Z 279.1000061882010-10-10T07:02:53Z 280.50000013682010-10-10T07:02:55Z 281.1000062522010-10-10T07:02:58Z 280.9999998482010-10-10T07:03:00Z 280.79998764962010-10-10T07:03:03Z 281.79998768162010-10-10T07:03:06Z 281.1000062522010-10-10T07:03:08Z 280.89999374882010-10-10T07:03:10Z 281.1000062522010-10-10T07:03:13Z 281.29998766562010-10-10T07:03:16Z 281.79998768162010-10-10T07:03:19Z 281.29998766562010-10-10T07:03:22Z 281.20001235122010-10-10T07:03:25Z 281.89999378082010-10-10T07:03:28Z 281.79998768162010-10-10T07:03:31Z 281.29998766562010-10-10T07:03:34Z 282.9999999122010-10-10T07:03:37Z 283.39999382882010-10-10T07:03:40Z 284.499999962010-10-10T07:03:43Z 282.9999999122010-10-10T07:03:46Z 283.10000601122010-10-10T07:03:48Z 283.39999382882010-10-10T07:03:51Z 283.79998774562010-10-10T07:03:53Z 284.79998777762010-10-10T07:03:56Z 286.0000000082010-10-10T07:03:59Z 285.79998780962010-10-10T07:04:02Z 286.89999394082010-10-10T07:04:05Z 287.29998785762010-10-10T07:04:08Z 287.10000613922010-10-10T07:04:11Z 287.39999395682010-10-10T07:04:13Z 287.39999395682010-10-10T07:04:16Z 289.0000001042010-10-10T07:04:19Z 288.89999400482010-10-10T07:04:22Z 289.89999403682010-10-10T07:04:25Z 290.3999937482010-10-10T07:04:28Z 289.89999403682010-10-10T07:04:31Z 289.89999403682010-10-10T07:04:33Z 290.5000001522010-10-10T07:04:35Z 291.399993782010-10-10T07:04:38Z 292.10000599442010-10-10T07:04:41Z 293.49999994322010-10-10T07:04:44Z 292.99999992722010-10-10T07:04:47Z 292.29998771282010-10-10T07:04:49Z 292.49999991122010-10-10T07:04:52Z 293.29998774482010-10-10T07:04:55Z 297.79998788882010-10-10T07:05:00Z 297.60000617042010-10-10T07:05:02Z 297.10000615442010-10-10T07:05:04Z 296.79998785682010-10-10T07:05:07Z 295.29998780882010-10-10T07:05:10Z 294.79998779282010-10-10T07:05:13Z 294.70001217362010-10-10T07:05:16Z 294.79998779282010-10-10T07:05:18Z 296.10000612242010-10-10T07:05:21Z 295.8999939242010-10-10T07:05:23Z 296.10000612242010-10-10T07:05:25Z 295.20001218962010-10-10T07:05:27Z 295.3999939082010-10-10T07:05:30Z 295.50000000722010-10-10T07:05:33Z 296.8999939562010-10-10T07:05:36Z 297.70001226962010-10-10T07:05:39Z 297.3999939722010-10-10T07:05:42Z 297.3999939722010-10-10T07:05:44Z 297.10000615442010-10-10T07:05:46Z 297.70001226962010-10-10T07:05:49Z 298.00000008722010-10-10T07:05:51Z 298.29998790482010-10-10T07:05:53Z 298.00000008722010-10-10T07:05:55Z 298.20001228562010-10-10T07:05:57Z 298.50000010322010-10-10T07:06:00Z 298.10000618642010-10-10T07:06:02Z 298.29998790482010-10-10T07:06:05Z 299.89999374722010-10-10T07:06:08Z 299.29998793682010-10-10T07:06:10Z 300.10000625042010-10-10T07:06:12Z 297.70001226962010-10-10T07:06:14Z 298.3999940042010-10-10T07:06:17Z 298.29998790482010-10-10T07:06:19Z 298.70001230162010-10-10T07:06:21Z 299.3999940362010-10-10T07:06:24Z 299.20001231762010-10-10T07:06:26Z 299.70001233362010-10-10T07:06:29Z 299.00000011922010-10-10T07:06:31Z 298.899994022010-10-10T07:06:34Z 298.899994022010-10-10T07:06:36Z 299.50000013522010-10-10T07:06:38Z 300.2999876642010-10-10T07:06:41Z 300.49999986242010-10-10T07:06:43Z 300.799987682010-10-10T07:06:45Z 300.20001234962010-10-10T07:06:48Z 300.70001206082010-10-10T07:06:51Z 300.89999377922010-10-10T07:06:53Z 300.89999377922010-10-10T07:06:55Z 300.49999986242010-10-10T07:06:57Z 300.20001234962010-10-10T07:07:00Z 299.70001233362010-10-10T07:07:02Z 299.89999374722010-10-10T07:07:05Z 300.89999377922010-10-10T07:07:07Z 301.89999381122010-10-10T07:07:09Z 302.7999877442010-10-10T07:07:12Z 303.49999995842010-10-10T07:07:14Z 302.99999994242010-10-10T07:07:16Z 302.89999384322010-10-10T07:07:18Z 302.99999994242010-10-10T07:07:20Z 302.20001210882010-10-10T07:07:22Z 303.10000604162010-10-10T07:07:25Z 302.10000600962010-10-10T07:07:27Z 301.49999989442010-10-10T07:07:29Z 300.49999986242010-10-10T07:07:32Z 300.00000015122010-10-10T07:07:34Z 300.2999876642010-10-10T07:07:36Z 300.00000015122010-10-10T07:07:38Z 299.7999876482010-10-10T07:07:40Z 298.899994022010-10-10T07:07:43Z 296.10000612242010-10-10T07:07:45Z 296.10000612242010-10-10T07:07:47Z 298.00000008722010-10-10T07:07:50Z 297.3999939722010-10-10T07:07:53Z 297.50000007122010-10-10T07:07:55Z 297.8999939882010-10-10T07:07:57Z 297.79998788882010-10-10T07:07:59Z 297.00000005522010-10-10T07:08:01Z 296.29998784082010-10-10T07:08:03Z 295.79998782482010-10-10T07:08:05Z 295.70001220562010-10-10T07:08:07Z 295.8999939242010-10-10T07:08:10Z 295.20001218962010-10-10T07:08:12Z 295.3999939082010-10-10T07:08:14Z 296.50000003922010-10-10T07:08:17Z 296.50000003922010-10-10T07:08:20Z 297.20001225362010-10-10T07:08:22Z 298.70001230162010-10-10T07:08:25Z 298.79998792082010-10-10T07:08:28Z 299.89999374722010-10-10T07:08:31Z 297.79998788882010-10-10T07:08:33Z 298.20001228562010-10-10T07:08:35Z 299.10000621842010-10-10T07:08:38Z 299.7999876482010-10-10T07:08:40Z 299.70001233362010-10-10T07:08:42Z 299.29998793682010-10-10T07:08:44Z 299.10000621842010-10-10T07:08:46Z 299.50000013522010-10-10T07:08:48Z 299.60000623442010-10-10T07:08:50Z 299.3999940362010-10-10T07:08:52Z 299.20001231762010-10-10T07:08:54Z 299.00000011922010-10-10T07:08:56Z 297.8999939882010-10-10T07:08:59Z 299.60000623442010-10-10T07:09:02Z 303.99999997442010-10-10T07:09:07Z 306.2999878562010-10-10T07:09:09Z 307.39999398722010-10-10T07:09:11Z 307.20001226882010-10-10T07:09:13Z 308.70001231682010-10-10T07:09:15Z 308.10000620162010-10-10T07:09:17Z 307.39999398722010-10-10T07:09:19Z 306.89999397122010-10-10T07:09:21Z 307.50000008642010-10-10T07:09:23Z 306.89999397122010-10-10T07:09:25Z 306.50000005442010-10-10T07:09:27Z 305.00000000642010-10-10T07:09:29Z 302.60000602562010-10-10T07:09:31Z 301.39999379522010-10-10T07:09:33Z 302.70001212482010-10-10T07:09:36Z 302.39999382722010-10-10T07:09:38Z 300.60000596162010-10-10T07:09:40Z 298.70001230162010-10-10T07:09:42Z 298.20001228562010-10-10T07:09:44Z 300.20001234962010-10-10T07:09:47Z 300.10000625042010-10-10T07:09:49Z 298.60000620242010-10-10T07:09:51Z 297.79998788882010-10-10T07:09:53Z 296.10000612242010-10-10T07:09:55Z 295.70001220562010-10-10T07:09:57Z 295.70001220562010-10-10T07:09:59Z 296.10000612242010-10-10T07:10:01Z 296.00000002322010-10-10T07:10:03Z 296.79998785682010-10-10T07:10:05Z 296.50000003922010-10-10T07:10:07Z 296.20001222162010-10-10T07:10:09Z 297.3999939722010-10-10T07:10:12Z 299.20001231762010-10-10T07:10:15Z 299.29998793682010-10-10T07:10:17Z 299.50000013522010-10-10T07:10:20Z 300.2999876642010-10-10T07:10:23Z 299.89999374722010-10-10T07:10:25Z 299.60000623442010-10-10T07:10:27Z 299.7999876482010-10-10T07:10:29Z 299.50000013522010-10-10T07:10:31Z 300.99999987842010-10-10T07:10:33Z 300.89999377922010-10-10T07:10:35Z 300.49999986242010-10-10T07:10:38Z 301.20001207682010-10-10T07:10:41Z 301.2999876962010-10-10T07:10:44Z 301.2999876962010-10-10T07:10:46Z 301.60000599362010-10-10T07:10:48Z 302.70001212482010-10-10T07:10:51Z 303.49999995842010-10-10T07:10:54Z 303.39999385922010-10-10T07:10:56Z 302.10000600962010-10-10T07:10:58Z 301.39999379522010-10-10T07:11:00Z 301.60000599362010-10-10T07:11:02Z 303.10000604162010-10-10T07:11:06Z 301.89999381122010-10-10T07:11:08Z 301.70001209282010-10-10T07:11:10Z 301.7999877122010-10-10T07:11:12Z 301.39999379522010-10-10T07:11:15Z 301.39999379522010-10-10T07:11:17Z 302.2999877282010-10-10T07:11:19Z 303.99999997442010-10-10T07:11:21Z 303.299987762010-10-10T07:11:23Z 305.60000612162010-10-10T07:11:26Z 306.39999395522010-10-10T07:11:28Z 305.799987842010-10-10T07:11:30Z 304.7999878082010-10-10T07:11:32Z 303.7999877762010-10-10T07:11:34Z 304.2999877922010-10-10T07:11:36Z 303.39999385922010-10-10T07:11:38Z 302.60000602562010-10-10T07:11:40Z 301.7999877122010-10-10T07:11:42Z 301.39999379522010-10-10T07:11:44Z 301.20001207682010-10-10T07:11:46Z 301.99999991042010-10-10T07:11:49Z 302.49999992642010-10-10T07:11:51Z 302.49999992642010-10-10T07:11:53Z 301.60000599362010-10-10T07:11:55Z 300.89999377922010-10-10T07:11:57Z 300.49999986242010-10-10T07:11:59Z 300.60000596162010-10-10T07:12:02Z 302.89999384322010-10-10T07:12:04Z 302.2999877282010-10-10T07:12:07Z 301.2999876962010-10-10T07:12:09Z 301.49999989442010-10-10T07:12:12Z 301.7999877122010-10-10T07:12:14Z 303.299987762010-10-10T07:12:18Z 302.39999382722010-10-10T07:12:20Z 302.2999877282010-10-10T07:12:22Z 302.2999877282010-10-10T07:12:25Z 302.99999994242010-10-10T07:12:27Z 303.7999877762010-10-10T07:12:30Z 302.99999994242010-10-10T07:12:33Z 303.99999997442010-10-10T07:12:36Z 304.10000607362010-10-10T07:12:38Z 304.20001217282010-10-10T07:12:40Z 304.20001217282010-10-10T07:12:42Z 305.70001222082010-10-10T07:12:45Z 306.39999395522010-10-10T07:12:48Z 305.89999393922010-10-10T07:12:50Z 306.39999395522010-10-10T07:12:52Z 306.39999395522010-10-10T07:12:54Z 306.50000005442010-10-10T07:12:56Z 306.50000005442010-10-10T07:12:58Z 305.89999393922010-10-10T07:13:00Z 305.89999393922010-10-10T07:13:03Z 304.49999999042010-10-10T07:13:05Z 304.20001217282010-10-10T07:13:07Z 306.20001223682010-10-10T07:13:10Z 306.39999395522010-10-10T07:13:12Z 308.20001230082010-10-10T07:13:15Z 309.20001233282010-10-10T07:13:18Z 307.70001228482010-10-10T07:13:20Z 307.10000616962010-10-10T07:13:23Z 308.89999403522010-10-10T07:13:26Z 308.20001230082010-10-10T07:13:28Z 308.50000011842010-10-10T07:13:30Z 309.00000013442010-10-10T07:13:33Z 309.10000623362010-10-10T07:13:36Z 309.60000624962010-10-10T07:13:38Z 310.49999987762010-10-10T07:13:41Z 311.39999381042010-10-10T07:13:44Z 311.79998772722010-10-10T07:13:47Z 311.99999992562010-10-10T07:13:49Z 311.79998772722010-10-10T07:13:52Z 313.10000605682010-10-10T07:13:55Z 313.29998777522010-10-10T07:13:58Z 314.7000122042010-10-10T07:14:01Z 313.10000605682010-10-10T07:14:03Z 311.7000121082010-10-10T07:14:05Z 311.2000120922010-10-10T07:14:07Z 310.39999377842010-10-10T07:14:10Z 309.79998766322010-10-10T07:14:12Z 310.39999377842010-10-10T07:14:15Z 309.50000015042010-10-10T07:14:17Z 309.00000013442010-10-10T07:14:19Z 309.20001233282010-10-10T07:14:21Z 309.50000015042010-10-10T07:14:24Z 309.50000015042010-10-10T07:14:27Z 309.50000015042010-10-10T07:14:30Z 309.60000624962010-10-10T07:14:32Z 309.50000015042010-10-10T07:14:35Z 309.79998766322010-10-10T07:14:37Z 309.50000015042010-10-10T07:14:39Z 309.39999374642010-10-10T07:14:41Z 310.89999379442010-10-10T07:14:43Z 311.2000120922010-10-10T07:14:46Z 311.29998771122010-10-10T07:14:49Z 311.79998772722010-10-10T07:14:52Z 312.39999384242010-10-10T07:14:54Z 311.49999990962010-10-10T07:14:56Z 311.99999992562010-10-10T07:14:58Z 314.29998780722010-10-10T07:15:01Z 314.79998782322010-10-10T07:15:03Z 315.60000613682010-10-10T07:15:06Z 314.7000122042010-10-10T07:15:08Z 314.50000000562010-10-10T07:15:11Z 313.60000607282010-10-10T07:15:13Z 312.79998775922010-10-10T07:15:15Z 312.29998774322010-10-10T07:15:17Z 312.99999995762010-10-10T07:15:19Z 312.700012142010-10-10T07:15:22Z 313.2000121562010-10-10T07:15:25Z 312.700012142010-10-10T07:15:27Z 313.2000121562010-10-10T07:15:30Z 313.89999389042010-10-10T07:15:33Z 313.39999387442010-10-10T07:15:36Z 313.7000121722010-10-10T07:15:38Z 314.10000608882010-10-10T07:15:41Z 312.89999385842010-10-10T07:15:43Z 313.49999997362010-10-10T07:15:46Z 313.89999389042010-10-10T07:15:49Z 315.00000002162010-10-10T07:15:51Z 315.29998783922010-10-10T07:15:54Z 315.60000613682010-10-10T07:15:57Z 315.89999395442010-10-10T07:15:59Z 315.00000002162010-10-10T07:16:01Z 316.39999397042010-10-10T07:16:04Z 316.2000122522010-10-10T07:16:07Z 316.2000122522010-10-10T07:16:09Z 316.39999397042010-10-10T07:16:12Z 315.7000122362010-10-10T07:16:14Z 313.89999389042010-10-10T07:16:16Z 313.99999998962010-10-10T07:16:19Z 313.60000607282010-10-10T07:16:21Z 316.00000005362010-10-10T07:16:24Z 314.89999392242010-10-10T07:16:27Z 314.29998780722010-10-10T07:16:30Z 314.89999392242010-10-10T07:16:33Z 315.00000002162010-10-10T07:16:35Z 313.79998779122010-10-10T07:16:37Z 314.79998782322010-10-10T07:16:40Z 314.29998780722010-10-10T07:16:43Z 314.89999392242010-10-10T07:16:46Z 314.7000122042010-10-10T07:16:48Z 314.79998782322010-10-10T07:16:51Z 315.29998783922010-10-10T07:16:53Z 315.200012222010-10-10T07:16:55Z 315.10000612082010-10-10T07:16:58Z 314.10000608882010-10-10T07:17:01Z 314.29998780722010-10-10T07:17:04Z 313.7000121722010-10-10T07:17:06Z 314.2000121882010-10-10T07:17:09Z 314.2000121882010-10-10T07:17:12Z 314.10000608882010-10-10T07:17:14Z 314.79998782322010-10-10T07:17:16Z 314.79998782322010-10-10T07:17:19Z 313.99999998962010-10-10T07:17:21Z 313.29998777522010-10-10T07:17:23Z 313.39999387442010-10-10T07:17:25Z 314.10000608882010-10-10T07:17:27Z 313.39999387442010-10-10T07:17:29Z 312.89999385842010-10-10T07:17:31Z 313.10000605682010-10-10T07:17:33Z 312.89999385842010-10-10T07:17:36Z 312.79998775922010-10-10T07:17:38Z 313.49999997362010-10-10T07:17:41Z 314.10000608882010-10-10T07:17:43Z 314.60000610482010-10-10T07:17:45Z 314.29998780722010-10-10T07:17:47Z 314.60000610482010-10-10T07:17:49Z 314.2000121882010-10-10T07:17:51Z 316.7000122682010-10-10T07:17:54Z 316.10000615282010-10-10T07:17:56Z 316.10000615282010-10-10T07:17:59Z 315.200012222010-10-10T07:18:01Z 317.39999400242010-10-10T07:18:04Z 318.50000013362010-10-10T07:18:07Z 318.60000623282010-10-10T07:18:09Z 317.89999401842010-10-10T07:18:11Z 315.29998783922010-10-10T07:18:13Z 314.89999392242010-10-10T07:18:15Z 313.89999389042010-10-10T07:18:17Z 312.700012142010-10-10T07:18:19Z 311.89999382642010-10-10T07:18:21Z 310.39999377842010-10-10T07:18:23Z 309.89999376242010-10-10T07:18:25Z 309.10000623362010-10-10T07:18:27Z 308.89999403522010-10-10T07:18:29Z 308.70001231682010-10-10T07:18:31Z 307.39999398722010-10-10T07:18:33Z 307.60000618562010-10-10T07:18:35Z 308.10000620162010-10-10T07:18:37Z 307.89999400322010-10-10T07:18:40Z 306.60000615362010-10-10T07:18:42Z 306.39999395522010-10-10T07:18:44Z 306.00000003842010-10-10T07:18:46Z 307.00000007042010-10-10T07:18:49Z 307.70001228482010-10-10T07:18:51Z 308.39999401922010-10-10T07:18:53Z 308.20001230082010-10-10T07:18:56Z 313.60000607282010-10-10T07:19:03Z 316.60000616882010-10-10T07:19:08Z 317.10000618482010-10-10T07:19:11Z 313.60000607282010-10-10T07:19:17Z 311.39999381042010-10-10T07:19:19Z 317.39999400242010-10-10T07:19:31Z 315.29998783922010-10-10T07:19:47Z 316.00000005362010-10-10T07:19:50Z 315.00000002162010-10-10T07:19:52Z 314.60000610482010-10-10T07:19:54Z 315.10000612082010-10-10T07:19:56Z 315.39999393842010-10-10T07:19:59Z 315.79998785522010-10-10T07:20:01Z 316.60000616882010-10-10T07:20:03Z 318.10000621682010-10-10T07:20:07Z 317.50000010162010-10-10T07:20:09Z 317.2000122842010-10-10T07:20:11Z 317.00000008562010-10-10T07:20:13Z 316.00000005362010-10-10T07:20:15Z 316.29998787122010-10-10T07:20:18Z 317.39999400242010-10-10T07:20:21Z 317.50000010162010-10-10T07:20:23Z 318.10000621682010-10-10T07:20:25Z 317.2000122842010-10-10T07:20:27Z 316.79998788722010-10-10T07:20:29Z 316.79998788722010-10-10T07:20:31Z 317.2000122842010-10-10T07:20:33Z 317.70001232010-10-10T07:20:35Z 317.50000010162010-10-10T07:20:37Z 317.2000122842010-10-10T07:20:39Z 317.79998791922010-10-10T07:20:41Z 318.2000123162010-10-10T07:20:44Z 317.2000122842010-10-10T07:20:46Z 317.00000008562010-10-10T07:20:48Z 316.89999398642010-10-10T07:20:50Z 317.10000618482010-10-10T07:20:52Z 316.79998788722010-10-10T07:20:54Z 315.60000613682010-10-10T07:20:57Z 316.7000122682010-10-10T07:21:00Z 317.70001232010-10-10T07:21:03Z 318.7000123322010-10-10T07:21:06Z 319.39999376162010-10-10T07:21:09Z 320.29998769442010-10-10T07:21:12Z 319.70001205922010-10-10T07:21:14Z 318.39999403442010-10-10T07:21:16Z 317.70001232010-10-10T07:21:19Z 317.89999401842010-10-10T07:21:21Z 317.60000620082010-10-10T07:21:23Z 319.00000014962010-10-10T07:21:26Z 320.20001207522010-10-10T07:21:29Z 322.100006042010-10-10T07:21:32Z 318.89999374562010-10-10T07:21:34Z 319.10000624882010-10-10T07:21:36Z 318.7000123322010-10-10T07:21:38Z 319.29998766242010-10-10T07:21:40Z 323.39999388962010-10-10T07:21:44Z 324.50000002082010-10-10T07:21:47Z 324.600006122010-10-10T07:21:49Z 324.600006122010-10-10T07:21:51Z 324.39999392162010-10-10T07:21:53Z 324.50000002082010-10-10T07:21:55Z 324.50000002082010-10-10T07:21:57Z 324.600006122010-10-10T07:21:59Z 324.79998783842010-10-10T07:22:01Z 324.600006122010-10-10T07:22:03Z 323.89999390562010-10-10T07:22:06Z 324.00000000482010-10-10T07:22:08Z 323.39999388962010-10-10T07:22:10Z 322.49999995682010-10-10T07:22:13Z 321.89999384162010-10-10T07:22:15Z 321.99999994082010-10-10T07:22:18Z 321.70001212322010-10-10T07:22:20Z 321.6000060242010-10-10T07:22:22Z 321.29998772642010-10-10T07:22:24Z 321.79998774242010-10-10T07:22:27Z 323.1000060722010-10-10T07:22:31Z 321.89999384162010-10-10T07:22:33Z 321.1000060082010-10-10T07:22:35Z 323.20001217122010-10-10T07:22:38Z 323.70001218722010-10-10T07:22:40Z 324.20001220322010-10-10T07:22:42Z 326.20001226722010-10-10T07:22:45Z 325.6000061522010-10-10T07:22:47Z 325.00000003682010-10-10T07:22:49Z 323.49999998882010-10-10T07:22:51Z 322.99999997282010-10-10T07:22:53Z 323.29998779042010-10-10T07:22:55Z 322.79998777442010-10-10T07:22:57Z 322.29998775842010-10-10T07:22:59Z 321.70001212322010-10-10T07:23:01Z 321.70001212322010-10-10T07:23:04Z 321.6000060242010-10-10T07:23:06Z 321.20001210722010-10-10T07:23:08Z 321.1000060082010-10-10T07:23:11Z 321.89999384162010-10-10T07:23:14Z 321.79998774242010-10-10T07:23:16Z 321.6000060242010-10-10T07:23:18Z 320.70001209122010-10-10T07:23:20Z 320.39999379362010-10-10T07:23:22Z 321.29998772642010-10-10T07:23:25Z 321.29998772642010-10-10T07:23:27Z 320.49999989282010-10-10T07:23:30Z 321.49999992482010-10-10T07:23:33Z 321.1000060082010-10-10T07:23:35Z 320.79998771042010-10-10T07:23:37Z 320.1000059762010-10-10T07:23:39Z 320.6000059922010-10-10T07:23:42Z 320.20001207522010-10-10T07:23:45Z 319.79998767842010-10-10T07:23:47Z 319.2000123482010-10-10T07:23:49Z 318.29998793522010-10-10T07:23:51Z 318.7000123322010-10-10T07:23:54Z 318.79998764642010-10-10T07:23:56Z 319.70001205922010-10-10T07:23:59Z 319.2000123482010-10-10T07:24:01Z 319.89999377762010-10-10T07:24:04Z 320.39999379362010-10-10T07:24:06Z 319.99999987682010-10-10T07:24:09Z 319.70001205922010-10-10T07:24:11Z 319.99999987682010-10-10T07:24:13Z 319.89999377762010-10-10T07:24:16Z 319.49999986082010-10-10T07:24:18Z 319.70001205922010-10-10T07:24:21Z 320.20001207522010-10-10T07:24:24Z 319.79998767842010-10-10T07:24:26Z 319.49999986082010-10-10T07:24:28Z 319.49999986082010-10-10T07:24:31Z 319.99999987682010-10-10T07:24:34Z 319.39999376162010-10-10T07:24:36Z 318.89999374562010-10-10T07:24:39Z 319.00000014962010-10-10T07:24:41Z 319.89999377762010-10-10T07:24:44Z 321.29998772642010-10-10T07:24:47Z 323.89999390562010-10-10T07:24:50Z 322.20001213922010-10-10T07:24:53Z 320.20001207522010-10-10T07:24:55Z 320.20001207522010-10-10T07:24:58Z 320.99999990882010-10-10T07:25:01Z 320.1000059762010-10-10T07:25:03Z 319.10000624882010-10-10T07:25:05Z 323.39999388962010-10-10T07:25:09Z 326.89999400162010-10-10T07:25:13Z 327.89999403362010-10-10T07:25:15Z 329.70001207442010-10-10T07:25:18Z 329.29998767762010-10-10T07:25:21Z 331.60000603922010-10-10T07:25:24Z 331.10000602322010-10-10T07:25:26Z 329.10000595922010-10-10T07:25:28Z 326.70001228322010-10-10T07:25:30Z 327.10000622010-10-10T07:25:33Z 328.00000013282010-10-10T07:25:36Z 328.39999374482010-10-10T07:25:39Z 330.4999999082010-10-10T07:25:42Z 329.60000597522010-10-10T07:25:45Z 329.20001205842010-10-10T07:25:48Z 331.39999384082010-10-10T07:25:51Z 330.89999382482010-10-10T07:25:53Z 331.499999942010-10-10T07:25:55Z 331.79998775762010-10-10T07:25:58Z 332.60000607122010-10-10T07:26:01Z 332.29998777362010-10-10T07:26:03Z 331.39999384082010-10-10T07:26:05Z 331.10000602322010-10-10T07:26:08Z 330.39999380882010-10-10T07:26:11Z 335.70001226642010-10-10T07:26:14Z 336.39999400082010-10-10T07:26:17Z 334.20001221842010-10-10T07:26:19Z 333.29998780562010-10-10T07:26:21Z 331.499999942010-10-10T07:26:23Z 333.39999390482010-10-10T07:26:26Z 338.20001234642010-10-10T07:26:30Z 337.70001233042010-10-10T07:26:33Z 336.79998791762010-10-10T07:26:37Z 333.29998780562010-10-10T07:26:39Z 331.79998775762010-10-10T07:26:41Z 332.10000605522010-10-10T07:26:43Z 331.79998775762010-10-10T07:26:45Z 330.29998770962010-10-10T07:26:47Z 330.29998770962010-10-10T07:26:50Z 329.89999379282010-10-10T07:26:53Z 330.29998770962010-10-10T07:26:55Z 330.39999380882010-10-10T07:26:58Z 330.29998770962010-10-10T07:27:01Z 328.50000014882010-10-10T07:27:03Z 328.20001233122010-10-10T07:27:06Z 329.60000597522010-10-10T07:27:10Z 330.9999999242010-10-10T07:27:12Z 330.10000599122010-10-10T07:27:14Z 330.39999380882010-10-10T07:27:19Z 333.89999392082010-10-10T07:27:22Z 335.79998788562010-10-10T07:27:25Z 335.20001225042010-10-10T07:27:27Z 335.10000615122010-10-10T07:27:29Z 334.89999395282010-10-10T07:27:31Z 334.79998785362010-10-10T07:27:33Z 335.5000000682010-10-10T07:27:35Z 334.5000000362010-10-10T07:27:38Z 334.5000000362010-10-10T07:27:42Z 333.39999390482010-10-10T07:27:45Z 333.10000608722010-10-10T07:27:47Z 333.79998782162010-10-10T07:27:49Z 334.000000022010-10-10T07:27:52Z 339.79998770882010-10-10T07:27:54Z 339.79998770882010-10-10T07:27:57Z 340.10000600642010-10-10T07:28:00Z 339.3999937922010-10-10T07:28:03Z 338.8999937762010-10-10T07:28:06Z 338.8999937762010-10-10T07:28:08Z 338.60000595842010-10-10T07:28:11Z 338.29998766082010-10-10T07:28:14Z 339.99999990722010-10-10T07:28:17Z 340.49999992322010-10-10T07:28:19Z 340.70001212162010-10-10T07:28:22Z 339.60000599042010-10-10T07:28:24Z 339.70001208962010-10-10T07:28:26Z 339.29998769282010-10-10T07:28:29Z 338.8999937762010-10-10T07:28:31Z 338.399993762010-10-10T07:28:33Z 337.39999403282010-10-10T07:28:35Z 337.20001231442010-10-10T07:28:37Z 337.20001231442010-10-10T07:28:39Z 336.0000000842010-10-10T07:28:42Z 337.0000001162010-10-10T07:28:44Z 344.10000613442010-10-10T07:28:49Z 345.70001228162010-10-10T07:28:52Z 349.99999992242010-10-10T07:28:56Z 354.39999396722010-10-10T07:28:59Z 352.60000610162010-10-10T07:29:01Z 351.99999998642010-10-10T07:29:03Z 353.7999878522010-10-10T07:29:06Z 353.50000003442010-10-10T07:29:08Z 352.10000608562010-10-10T07:29:09Z 350.7999877562010-10-10T07:29:11Z 349.10000598962010-10-10T07:29:13Z 346.79998793282010-10-10T07:29:15Z 344.29998785282010-10-10T07:29:17Z 342.70001218562010-10-10T07:29:21Z 341.79998777282010-10-10T07:29:24Z 341.10000603842010-10-10T07:29:28Z 343.29998782082010-10-10T07:29:31Z 346.79998793282010-10-10T07:29:33Z 349.39999380722010-10-10T07:29:35Z 348.10000595762010-10-10T07:29:37Z 345.50000008322010-10-10T07:29:39Z 343.50000001922010-10-10T07:29:41Z 344.20001223362010-10-10T07:29:43Z 344.3999939522010-10-10T07:29:46Z 344.20001223362010-10-10T07:29:48Z 344.20001223362010-10-10T07:29:51Z 343.79998783682010-10-10T07:29:54Z 344.60000615042010-10-10T07:29:56Z 343.00000000322010-10-10T07:29:58Z 342.10000607042010-10-10T07:30:00Z 341.20001213762010-10-10T07:30:03Z 342.60000608642010-10-10T07:30:06Z 341.79998777282010-10-10T07:30:08Z 342.10000607042010-10-10T07:30:11Z 340.10000600642010-10-10T07:30:13Z 339.20001207362010-10-10T07:30:15Z 338.79998767682010-10-10T07:30:17Z 338.20001234642010-10-10T07:30:19Z 339.49999989122010-10-10T07:30:23Z 340.70001212162010-10-10T07:30:25Z 342.3999938882010-10-10T07:30:28Z 341.70001215362010-10-10T07:30:30Z 341.29998775682010-10-10T07:30:32Z 343.00000000322010-10-10T07:30:35Z 342.3999938882010-10-10T07:30:37Z 340.899993842010-10-10T07:30:39Z 342.70001218562010-10-10T07:30:43Z 344.00000003522010-10-10T07:30:46Z 346.10000619842010-10-10T07:30:49Z 345.79998790082010-10-10T07:30:51Z 345.50000008322010-10-10T07:30:53Z 344.29998785282010-10-10T07:30:55Z 343.50000001922010-10-10T07:30:57Z 342.49999998722010-10-10T07:30:59Z 342.3999938882010-10-10T07:31:01Z 341.3999938562010-10-10T07:31:03Z 338.49999985922010-10-10T07:31:05Z 336.70001229842010-10-10T07:31:07Z 336.70001229842010-10-10T07:31:10Z 337.20001231442010-10-10T07:31:12Z 336.70001229842010-10-10T07:31:14Z 337.60000623122010-10-10T07:31:16Z 338.70001205762010-10-10T07:31:18Z 339.20001207362010-10-10T07:31:20Z 339.70001208962010-10-10T07:31:23Z 339.20001207362010-10-10T07:31:25Z 339.29998769282010-10-10T07:31:27Z 337.0000001162010-10-10T07:31:29Z 337.70001233042010-10-10T07:31:32Z 337.29998793362010-10-10T07:31:35Z 338.70001205762010-10-10T07:31:38Z 339.49999989122010-10-10T07:31:40Z 341.20001213762010-10-10T07:31:42Z 345.70001228162010-10-10T07:31:48Z 344.00000003522010-10-10T07:31:50Z 341.99999997122010-10-10T07:31:51Z 343.50000001922010-10-10T07:31:55Z 343.60000611842010-10-10T07:32:00Z 342.29998778882010-10-10T07:32:02Z 341.99999997122010-10-10T07:32:04Z 343.29998782082010-10-10T07:32:08Z 345.70001228162010-10-10T07:32:11Z 344.50000005122010-10-10T07:32:13Z 344.79998786882010-10-10T07:32:15Z 345.20001226562010-10-10T07:32:18Z 343.50000001922010-10-10T07:32:20Z 341.29998775682010-10-10T07:32:22Z 340.10000600642010-10-10T07:32:24Z 340.10000600642010-10-10T07:32:26Z 339.70001208962010-10-10T07:32:29Z 338.8999937762010-10-10T07:32:31Z 339.49999989122010-10-10T07:32:34Z 336.10000618322010-10-10T07:32:37Z 336.70001229842010-10-10T07:32:40Z 336.20001228242010-10-10T07:32:43Z 335.79998788562010-10-10T07:32:46Z 335.60000616722010-10-10T07:32:48Z 336.0000000842010-10-10T07:32:51Z 337.5000001322010-10-10T07:32:54Z 337.20001231442010-10-10T07:32:56Z 338.49999985922010-10-10T07:32:58Z 339.10000597442010-10-10T07:33:00Z 339.70001208962010-10-10T07:33:02Z 339.99999990722010-10-10T07:33:05Z 338.49999985922010-10-10T07:33:07Z 335.79998788562010-10-10T07:33:09Z 333.89999392082010-10-10T07:33:11Z 332.9999999882010-10-10T07:33:13Z 334.29998783762010-10-10T07:33:16Z 336.10000618322010-10-10T07:33:19Z 337.60000623122010-10-10T07:33:22Z 336.39999400082010-10-10T07:33:24Z 336.20001228242010-10-10T07:33:26Z 335.79998788562010-10-10T07:33:29Z 336.20001228242010-10-10T07:33:31Z 337.29998793362010-10-10T07:33:34Z 337.79998764482010-10-10T07:33:37Z 337.89999404882010-10-10T07:33:40Z 336.89999401682010-10-10T07:33:42Z 336.39999400082010-10-10T07:33:45Z 336.60000619922010-10-10T07:33:48Z 333.70001220242010-10-10T07:33:51Z 333.20001218642010-10-10T07:33:53Z 330.70001210642010-10-10T07:33:55Z 331.79998775762010-10-10T07:33:57Z 331.20001212242010-10-10T07:34:00Z 330.39999380882010-10-10T07:34:02Z 330.10000599122010-10-10T07:34:04Z 328.89999376082010-10-10T07:34:06Z 329.29998767762010-10-10T07:34:08Z 336.79998791762010-10-10T07:34:14Z 338.29998766082010-10-10T07:34:18Z 343.79998783682010-10-10T07:34:22Z 340.3999938242010-10-10T07:34:24Z 337.10000621522010-10-10T07:34:26Z 335.79998788562010-10-10T07:34:27Z 336.39999400082010-10-10T07:34:30Z 337.20001231442010-10-10T07:34:33Z 337.79998764482010-10-10T07:34:35Z 338.399993762010-10-10T07:34:37Z 338.399993762010-10-10T07:34:40Z 338.79998767682010-10-10T07:34:42Z 338.79998767682010-10-10T07:34:44Z 338.8999937762010-10-10T07:34:47Z 338.29998766082010-10-10T07:34:49Z 339.79998770882010-10-10T07:34:52Z 339.8999938082010-10-10T07:34:54Z 334.79998785362010-10-10T07:34:55Z 332.20001215442010-10-10T07:34:57Z 327.89999403362010-10-10T07:35:00Z 328.50000014882010-10-10T07:35:05Z 329.20001205842010-10-10T07:35:09Z 328.50000014882010-10-10T07:35:11Z 329.79998769362010-10-10T07:35:14Z 329.4999998762010-10-10T07:35:16Z 330.70001210642010-10-10T07:35:17Z 331.20001212242010-10-10T07:35:19Z 332.70001217042010-10-10T07:35:22Z 334.89999395282010-10-10T07:35:25Z 337.20001231442010-10-10T07:35:28Z 340.3999938242010-10-10T07:35:31Z 343.10000610242010-10-10T07:35:33Z 346.29998791682010-10-10T07:35:36Z 347.10000623042010-10-10T07:35:38Z 339.79998770882010-10-10T07:35:40Z 338.79998767682010-10-10T07:35:42Z 338.8999937762010-10-10T07:35:46Z 339.10000597442010-10-10T07:35:48Z 337.89999404882010-10-10T07:35:50Z 341.20001213762010-10-10T07:35:53Z 341.49999995522010-10-10T07:35:55Z 341.99999997122010-10-10T07:35:57Z 344.10000613442010-10-10T07:36:01Z 345.00000006722010-10-10T07:36:03Z 345.60000618242010-10-10T07:36:05Z 339.60000599042010-10-10T07:36:07Z 335.5000000682010-10-10T07:36:09Z 331.60000603922010-10-10T07:36:13Z 331.39999384082010-10-10T07:36:17Z 331.60000603922010-10-10T07:36:18Z 331.9999999562010-10-10T07:36:21Z 332.29998777362010-10-10T07:36:24Z 331.89999385682010-10-10T07:36:26Z 331.60000603922010-10-10T07:36:28Z 330.9999999242010-10-10T07:36:30Z 330.29998770962010-10-10T07:36:31Z 328.20001233122010-10-10T07:36:33Z 321.79998774242010-10-10T07:36:37Z 322.49999995682010-10-10T07:36:39Z 320.70001209122010-10-10T07:36:42Z 321.39999382562010-10-10T07:36:45Z 317.70001232010-10-10T07:36:46Z 315.60000613682010-10-10T07:36:48Z 315.10000612082010-10-10T07:36:50Z 315.79998785522010-10-10T07:36:53Z 315.39999393842010-10-10T07:36:55Z 315.29998783922010-10-10T07:36:57Z 315.10000612082010-10-10T07:36:59Z 320.29998769442010-10-10T07:37:03Z 320.29998769442010-10-10T07:37:05Z 320.99999990882010-10-10T07:37:07Z 323.79998780642010-10-10T07:37:10Z 324.600006122010-10-10T07:37:13Z 324.20001220322010-10-10T07:37:14Z 321.49999992482010-10-10T07:37:16Z 321.70001212322010-10-10T07:37:19Z 322.89999387362010-10-10T07:37:21Z 322.6000060562010-10-10T07:37:23Z 322.20001213922010-10-10T07:37:24Z 321.79998774242010-10-10T07:37:26Z 320.79998771042010-10-10T07:37:28Z 318.50000013362010-10-10T07:37:31Z 316.39999397042010-10-10T07:37:34Z 316.00000005362010-10-10T07:37:36Z 315.7000122362010-10-10T07:37:38Z 315.10000612082010-10-10T07:37:41Z 315.200012222010-10-10T07:37:43Z 314.89999392242010-10-10T07:37:46Z 315.79998785522010-10-10T07:37:49Z 315.7000122362010-10-10T07:37:51Z 315.29998783922010-10-10T07:37:53Z 316.29998787122010-10-10T07:37:56Z 316.10000615282010-10-10T07:37:58Z 315.00000002162010-10-10T07:38:00Z 314.60000610482010-10-10T07:38:02Z 315.10000612082010-10-10T07:38:05Z 314.50000000562010-10-10T07:38:08Z 312.79998775922010-10-10T07:38:10Z 312.29998774322010-10-10T07:38:12Z 311.89999382642010-10-10T07:38:15Z 310.99999989362010-10-10T07:38:18Z 310.39999377842010-10-10T07:38:20Z 309.39999374642010-10-10T07:38:22Z 309.39999374642010-10-10T07:38:25Z 306.20001223682010-10-10T07:38:28Z 304.89999390722010-10-10T07:38:31Z 306.60000615362010-10-10T07:38:34Z 306.89999397122010-10-10T07:38:36Z 307.7999879042010-10-10T07:38:40Z 308.39999401922010-10-10T07:38:44Z 309.00000013442010-10-10T07:38:48Z 309.70001234882010-10-10T07:38:50Z 310.89999379442010-10-10T07:38:53Z 311.39999381042010-10-10T07:38:55Z 312.2000121242010-10-10T07:38:57Z 310.99999989362010-10-10T07:38:59Z 311.99999992562010-10-10T07:39:01Z 312.99999995762010-10-10T07:39:04Z 314.29998780722010-10-10T07:39:08Z 316.89999398642010-10-10T07:39:14Z 317.50000010162010-10-10T07:39:16Z 319.10000624882010-10-10T07:39:20Z 321.89999384162010-10-10T07:39:22Z 323.49999998882010-10-10T07:39:24Z 324.79998783842010-10-10T07:39:26Z 325.39999395362010-10-10T07:39:30Z 323.70001218722010-10-10T07:39:32Z 324.29998782242010-10-10T07:39:34Z 324.79998783842010-10-10T07:39:37Z 325.39999395362010-10-10T07:39:40Z 324.600006122010-10-10T07:39:42Z 326.39999398562010-10-10T07:39:45Z 327.79998793442010-10-10T07:39:49Z 327.70001231522010-10-10T07:39:52Z 328.20001233122010-10-10T07:39:54Z 326.00000006882010-10-10T07:39:57Z 325.29998785442010-10-10T07:39:59Z 323.70001218722010-10-10T07:40:01Z 322.70001215522010-10-10T07:40:03Z 323.1000060722010-10-10T07:40:06Z 324.29998782242010-10-10T07:40:09Z 323.6000060882010-10-10T07:40:11Z 323.6000060882010-10-10T07:40:14Z 323.79998780642010-10-10T07:40:17Z 323.70001218722010-10-10T07:40:20Z 324.79998783842010-10-10T07:40:22Z 324.600006122010-10-10T07:40:24Z 323.39999388962010-10-10T07:40:26Z 322.49999995682010-10-10T07:40:29Z 322.70001215522010-10-10T07:40:31Z 322.6000060562010-10-10T07:40:33Z 323.39999388962010-10-10T07:40:35Z 322.39999385762010-10-10T07:40:37Z 322.79998777442010-10-10T07:40:39Z 322.79998777442010-10-10T07:40:41Z 322.49999995682010-10-10T07:40:43Z 322.39999385762010-10-10T07:40:45Z 322.20001213922010-10-10T07:40:47Z 322.20001213922010-10-10T07:40:49Z 321.99999994082010-10-10T07:40:51Z 322.70001215522010-10-10T07:40:53Z 322.20001213922010-10-10T07:40:56Z 320.6000059922010-10-10T07:40:58Z 320.1000059762010-10-10T07:41:00Z 320.89999380962010-10-10T07:41:02Z 320.89999380962010-10-10T07:41:05Z 319.2000123482010-10-10T07:41:07Z 318.7000123322010-10-10T07:41:09Z 317.39999400242010-10-10T07:41:11Z 316.89999398642010-10-10T07:41:13Z 317.39999400242010-10-10T07:41:15Z 318.2000123162010-10-10T07:41:17Z 318.2000123162010-10-10T07:41:19Z 318.2000123162010-10-10T07:41:21Z 318.29998793522010-10-10T07:41:23Z 318.79998764642010-10-10T07:41:25Z 318.89999374562010-10-10T07:41:28Z 319.29998766242010-10-10T07:41:30Z 319.70001205922010-10-10T07:41:32Z 321.70001212322010-10-10T07:41:35Z 322.6000060562010-10-10T07:41:37Z 322.89999387362010-10-10T07:41:40Z 328.1000062322010-10-10T07:41:45Z 327.79998793442010-10-10T07:41:47Z 328.29998764562010-10-10T07:41:49Z 328.29998764562010-10-10T07:41:51Z 328.50000014882010-10-10T07:41:53Z 327.70001231522010-10-10T07:41:55Z 327.39999401762010-10-10T07:41:57Z 327.39999401762010-10-10T07:41:59Z 326.29998788642010-10-10T07:42:02Z 326.50000008482010-10-10T07:42:05Z 327.20001229922010-10-10T07:42:08Z 325.39999395362010-10-10T07:42:10Z 324.50000002082010-10-10T07:42:12Z 324.20001220322010-10-10T07:42:14Z 323.6000060882010-10-10T07:42:15Z 322.79998777442010-10-10T07:42:17Z 321.79998774242010-10-10T07:42:20Z 319.70001205922010-10-10T07:42:23Z 318.79998764642010-10-10T07:42:25Z 318.50000013362010-10-10T07:42:28Z 317.2000122842010-10-10T07:42:30Z 317.89999401842010-10-10T07:42:32Z 317.60000620082010-10-10T07:42:34Z 315.89999395442010-10-10T07:42:37Z 315.29998783922010-10-10T07:42:39Z 313.99999998962010-10-10T07:42:43Z 314.50000000562010-10-10T07:42:45Z 315.60000613682010-10-10T07:42:47Z 315.29998783922010-10-10T07:42:50Z 316.29998787122010-10-10T07:42:52Z 316.00000005362010-10-10T07:42:54Z 316.00000005362010-10-10T07:42:57Z 314.79998782322010-10-10T07:43:00Z 315.39999393842010-10-10T07:43:02Z 316.2000122522010-10-10T07:43:04Z 316.00000005362010-10-10T07:43:06Z 315.10000612082010-10-10T07:43:08Z 314.39999390642010-10-10T07:43:10Z 313.49999997362010-10-10T07:43:12Z 313.89999389042010-10-10T07:43:14Z 312.89999385842010-10-10T07:43:16Z 313.29998777522010-10-10T07:43:18Z 310.200012062010-10-10T07:43:20Z 308.00000010242010-10-10T07:43:22Z 307.2999878882010-10-10T07:43:24Z 308.7999879362010-10-10T07:43:27Z 309.70001234882010-10-10T07:43:29Z 310.79998769522010-10-10T07:43:31Z 310.89999379442010-10-10T07:43:33Z 310.200012062010-10-10T07:43:36Z 309.70001234882010-10-10T07:43:38Z 309.79998766322010-10-10T07:43:40Z 310.89999379442010-10-10T07:43:42Z 311.79998772722010-10-10T07:43:45Z 311.89999382642010-10-10T07:43:47Z 312.60000604082010-10-10T07:43:50Z 315.10000612082010-10-10T07:43:53Z 315.50000003762010-10-10T07:43:56Z 314.29998780722010-10-10T07:43:58Z 314.2000121882010-10-10T07:44:00Z 313.79998779122010-10-10T07:44:03Z 312.99999995762010-10-10T07:44:05Z 311.2000120922010-10-10T07:44:08Z 309.79998766322010-10-10T07:44:10Z 309.10000623362010-10-10T07:44:12Z 309.00000013442010-10-10T07:44:15Z 308.20001230082010-10-10T07:44:17Z 307.2999878882010-10-10T07:44:20Z 306.50000005442010-10-10T07:44:23Z 304.60000608962010-10-10T07:44:25Z 301.39999379522010-10-10T07:44:28Z 300.49999986242010-10-10T07:44:30Z 301.99999991042010-10-10T07:44:34Z 301.99999991042010-10-10T07:44:34Z 303.20001214082010-10-10T07:44:37Z 305.20001220482010-10-10T07:44:40Z 308.00000010242010-10-10T07:44:43Z 309.99999986162010-10-10T07:44:46Z 312.2000121242010-10-10T07:44:48Z 311.60000600882010-10-10T07:44:50Z 313.2000121562010-10-10T07:44:55Z 313.39999387442010-10-10T07:44:58Z 313.99999998962010-10-10T07:45:02Z 313.49999997362010-10-10T07:45:05Z 314.10000608882010-10-10T07:45:07Z 313.29998777522010-10-10T07:45:10Z 312.700012142010-10-10T07:45:12Z 319.89999377762010-10-10T07:45:17Z 319.29998766242010-10-10T07:45:19Z 318.60000623282010-10-10T07:45:20Z 317.50000010162010-10-10T07:45:22Z 315.00000002162010-10-10T07:45:24Z 312.2000121242010-10-10T07:45:26Z 310.7000120762010-10-10T07:45:28Z 309.10000623362010-10-10T07:45:30Z 312.60000604082010-10-10T07:45:34Z 316.50000006962010-10-10T07:45:39Z 313.49999997362010-10-10T07:45:42Z 308.10000620162010-10-10T07:45:44Z 296.29998784082010-10-10T07:45:45Z 287.89999397282010-10-10T07:45:47Z 287.60000615522010-10-10T07:45:51Z 288.29998788962010-10-10T07:45:55Z 288.0000000722010-10-10T07:45:59Z 286.70001222242010-10-10T07:46:01Z 284.499999962010-10-10T07:46:03Z 282.70001209442010-10-10T07:46:04Z 285.4999999922010-10-10T07:46:07Z 285.10000607522010-10-10T07:46:09Z 282.9999999122010-10-10T07:46:12Z 282.4999998962010-10-10T07:46:15Z 285.4999999922010-10-10T07:46:20Z 283.89999384482010-10-10T07:46:22Z 283.9999999442010-10-10T07:46:24Z 283.79998774562010-10-10T07:46:26Z 283.60000602722010-10-10T07:46:28Z 282.60000599522010-10-10T07:46:31Z 282.79998771362010-10-10T07:46:33Z 284.9999999762010-10-10T07:46:38Z 287.5000000562010-10-10T07:46:40Z 288.39999398882010-10-10T07:46:43Z 288.10000617122010-10-10T07:46:44Z 288.39999398882010-10-10T07:46:46Z 288.20001227042010-10-10T07:46:48Z 286.5000000242010-10-10T07:46:50Z 285.70001219042010-10-10T07:46:52Z 283.10000601122010-10-10T07:46:55Z 281.1000062522010-10-10T07:46:57Z 278.50000007282010-10-10T07:46:59Z 276.89999392562010-10-10T07:47:01Z 276.89999392562010-10-10T07:47:03Z 278.00000005682010-10-10T07:47:06Z 280.00000012082010-10-10T07:47:09Z 280.100006222010-10-10T07:47:11Z 279.20001228722010-10-10T07:47:13Z 278.39999397362010-10-10T07:47:15Z 278.70001227122010-10-10T07:47:18Z 278.6000061722010-10-10T07:47:21Z 279.20001228722010-10-10T07:47:24Z 279.50000010482010-10-10T07:47:25Z 279.79998792242010-10-10T07:47:27Z 284.20001214242010-10-10T07:47:31Z 285.4999999922010-10-10T07:47:33Z 286.39999392482010-10-10T07:47:35Z 286.10000610722010-10-10T07:47:38Z 285.20001217442010-10-10T07:47:40Z 282.70001209442010-10-10T07:47:43Z 282.20001207842010-10-10T07:47:46Z 282.29998769762010-10-10T07:47:47Z 282.79998771362010-10-10T07:47:48Z 283.29998772962010-10-10T07:47:49Z 283.89999384482010-10-10T07:47:50Z 285.10000607522010-10-10T07:47:52Z 287.29998785762010-10-10T07:47:54Z 283.70001212642010-10-10T07:47:56Z 282.10000597922010-10-10T07:47:58Z 282.10000597922010-10-10T07:48:00Z 282.60000599522010-10-10T07:48:03Z 280.89999374882010-10-10T07:48:05Z 279.39999400562010-10-10T07:48:06Z 280.89999374882010-10-10T07:48:08Z 282.29998769762010-10-10T07:48:11Z 282.39999379682010-10-10T07:48:14Z 282.10000597922010-10-10T07:48:17Z 279.89999402162010-10-10T07:48:22Z 282.4999998962010-10-10T07:48:24Z 280.6000062362010-10-10T07:48:26Z 284.79998777762010-10-10T07:48:28Z 288.0000000722010-10-10T07:48:30Z 292.79998772882010-10-10T07:48:33Z 295.20001218962010-10-10T07:48:35Z 295.79998782482010-10-10T07:48:37Z 297.3999939722010-10-10T07:48:39Z 299.10000621842010-10-10T07:48:42Z 299.60000623442010-10-10T07:48:44Z 297.70001226962010-10-10T07:48:48Z 296.79998785682010-10-10T07:48:49Z 295.79998782482010-10-10T07:48:51Z 295.29998780882010-10-10T07:48:52Z 292.99999992722010-10-10T07:48:54Z 292.99999992722010-10-10T07:48:56Z 292.99999992722010-10-10T07:48:58Z 293.20001212562010-10-10T07:49:00Z 293.70001214162010-10-10T07:49:01Z 292.10000599442010-10-10T07:49:03Z 293.899993862010-10-10T07:49:05Z 294.79998779282010-10-10T07:49:06Z 297.20001225362010-10-10T07:49:08Z 299.20001231762010-10-10T07:49:10Z 299.50000013522010-10-10T07:49:13Z 300.00000015122010-10-10T07:49:15Z 300.89999377922010-10-10T07:49:19Z 300.20001234962010-10-10T07:49:22Z 297.60000617042010-10-10T07:49:24Z 294.79998779282010-10-10T07:49:25Z 289.60000621922010-10-10T07:49:27Z 286.20001220642010-10-10T07:49:29Z 283.10000601122010-10-10T07:49:32Z 282.20001207842010-10-10T07:49:34Z 280.70001233522010-10-10T07:49:37Z 279.29998790642010-10-10T07:49:39Z 279.70001230322010-10-10T07:49:42Z 278.50000007282010-10-10T07:49:44Z 278.79998789042010-10-10T07:49:46Z 279.20001228722010-10-10T07:49:58Z 277.29998784242010-10-10T07:49:59Z 277.20001222322010-10-10T07:50:00Z 277.50000004082010-10-10T07:50:01Z 275.99999999282010-10-10T07:50:03Z 276.39999390962010-10-10T07:50:05Z 276.70001220722010-10-10T07:50:07Z 277.00000002482010-10-10T07:50:10Z 283.79998774562010-10-10T07:50:13Z 287.5000000562010-10-10T07:50:16Z 288.10000617122010-10-10T07:50:19Z 288.5000000882010-10-10T07:50:22Z 297.60000617042010-10-10T07:50:23Z 305.39999392322010-10-10T07:50:28Z 305.00000000642010-10-10T07:50:30Z 306.00000003842010-10-10T07:50:32Z 306.70001225282010-10-10T07:50:34Z 307.10000616962010-10-10T07:50:35Z 314.79998782322010-10-10T07:50:37Z 316.60000616882010-10-10T07:50:39Z 318.89999374562010-10-10T07:50:43Z 314.10000608882010-10-10T07:50:46Z 313.10000605682010-10-10T07:50:48Z 311.49999990962010-10-10T07:50:50Z 308.60000621762010-10-10T07:50:52Z 306.39999395522010-10-10T07:50:54Z 315.10000612082010-10-10T07:50:58Z 317.60000620082010-10-10T07:51:01Z 318.00000011762010-10-10T07:51:03Z 329.10000595922010-10-10T07:51:04Z 323.39999388962010-10-10T07:51:06Z 319.70001205922010-10-10T07:51:08Z 316.39999397042010-10-10T07:51:10Z 314.60000610482010-10-10T07:51:12Z 310.29998767922010-10-10T07:51:14Z 308.00000010242010-10-10T07:51:16Z 307.50000008642010-10-10T07:51:18Z 304.7999878082010-10-10T07:51:20Z 304.39999389122010-10-10T07:51:21Z 302.70001212482010-10-10T07:51:22Z 291.10000596242010-10-10T07:51:25Z 286.20001220642010-10-10T07:51:29Z 283.20001211042010-10-10T07:51:33Z 289.79998793762010-10-10T07:51:39Z 287.10000613922010-10-10T07:51:40Z 286.79998784162010-10-10T07:51:42Z 286.79998784162010-10-10T07:51:44Z 284.79998777762010-10-10T07:51:46Z 283.10000601122010-10-10T07:51:49Z 282.79998771362010-10-10T07:51:51Z 280.9999998482010-10-10T07:51:53Z 277.1000061242010-10-10T07:51:56Z 275.100006062010-10-10T07:51:58Z 273.49999991282010-10-10T07:52:00Z 276.20001219122010-10-10T07:52:04Z 278.20001225522010-10-10T07:52:06Z 277.70001223922010-10-10T07:52:09Z 276.50000000882010-10-10T07:52:11Z 276.39999390962010-10-10T07:52:13Z 275.100006062010-10-10T07:52:15Z 275.29998777842010-10-10T07:52:17Z 275.20001215922010-10-10T07:52:20Z 271.7000123522010-10-10T07:52:22Z 270.2000123042010-10-10T07:52:24Z 270.29998792322010-10-10T07:52:27Z 271.89999376562010-10-10T07:52:30Z 273.39999381362010-10-10T07:52:32Z 277.20001222322010-10-10T07:52:35Z 280.29998793842010-10-10T07:52:38Z 278.39999397362010-10-10T07:52:39Z 278.89999398962010-10-10T07:52:41Z 282.60000599522010-10-10T07:52:43Z 281.1000062522010-10-10T07:52:45Z 280.29998793842010-10-10T07:52:47Z 279.50000010482010-10-10T07:52:49Z 278.6000061722010-10-10T07:52:51Z 281.29998766562010-10-10T07:52:55Z 280.9999998482010-10-10T07:52:58Z 280.20001231922010-10-10T07:53:01Z 279.1000061882010-10-10T07:53:03Z 277.20001222322010-10-10T07:53:05Z 277.79998785842010-10-10T07:53:07Z 280.29998793842010-10-10T07:53:09Z 282.39999379682010-10-10T07:53:12Z 283.39999382882010-10-10T07:53:15Z 287.20001223842010-10-10T07:53:19Z 289.39999402082010-10-10T07:53:22Z 284.9999999762010-10-10T07:53:24Z 282.10000597922010-10-10T07:53:26Z 280.9999998482010-10-10T07:53:27Z 279.29998790642010-10-10T07:53:28Z 274.1000060282010-10-10T07:53:33Z 273.89999382962010-10-10T07:53:35Z 274.6000060442010-10-10T07:53:38Z 277.20001222322010-10-10T07:53:41Z 279.00000008882010-10-10T07:53:43Z 274.70001214322010-10-10T07:53:46Z 275.99999999282010-10-10T07:53:49Z 277.00000002482010-10-10T07:53:52Z 277.29998784242010-10-10T07:53:55Z 276.50000000882010-10-10T07:53:58Z 276.70001220722010-10-10T07:54:01Z 277.29998784242010-10-10T07:54:04Z 277.50000004082010-10-10T07:54:07Z 279.89999402162010-10-10T07:54:10Z 280.6000062362010-10-10T07:54:14Z 280.6000062362010-10-10T07:54:17Z 279.39999400562010-10-10T07:54:19Z 276.20001219122010-10-10T07:54:21Z 274.70001214322010-10-10T07:54:23Z 274.79998776242010-10-10T07:54:25Z 276.29998781042010-10-10T07:54:28Z 274.89999386162010-10-10T07:54:31Z 276.50000000882010-10-10T07:54:34Z 277.29998784242010-10-10T07:54:37Z 277.20001222322010-10-10T07:54:39Z 278.50000007282010-10-10T07:54:41Z 278.6000061722010-10-10T07:54:43Z 278.1000061562010-10-10T07:54:46Z 274.6000060442010-10-10T07:54:48Z 273.70001211122010-10-10T07:54:50Z 273.79998773042010-10-10T07:54:52Z 274.6000060442010-10-10T07:54:54Z 273.39999381362010-10-10T07:55:02Z 272.49999988082010-10-10T07:55:03Z 276.6000061082010-10-10T07:55:05Z 278.6000061722010-10-10T07:55:08Z 277.1000061242010-10-10T07:55:11Z 279.29998790642010-10-10T07:55:14Z 280.89999374882010-10-10T07:55:16Z 279.89999402162010-10-10T07:55:18Z 278.70001227122010-10-10T07:55:20Z 279.89999402162010-10-10T07:55:23Z 280.20001231922010-10-10T07:55:25Z 279.89999402162010-10-10T07:55:27Z 279.00000008882010-10-10T07:55:29Z 283.10000601122010-10-10T07:55:35Z 286.60000612322010-10-10T07:55:38Z 287.000000042010-10-10T07:55:40Z 285.20001217442010-10-10T07:55:42Z 283.39999382882010-10-10T07:55:44Z 284.29998776162010-10-10T07:55:47Z 286.79998784162010-10-10T07:55:50Z 292.49999991122010-10-10T07:55:54Z 293.60000604242010-10-10T07:55:57Z 294.10000605842010-10-10T07:56:00Z 291.70001207762010-10-10T07:56:02Z 290.10000623522010-10-10T07:56:04Z 287.79998787362010-10-10T07:56:06Z 286.89999394082010-10-10T07:56:08Z 286.0000000082010-10-10T07:56:09Z 285.20001217442010-10-10T07:56:11Z 286.5000000242010-10-10T07:56:13Z 282.89999381282010-10-10T07:56:16Z 282.70001209442010-10-10T07:56:19Z 282.29998769762010-10-10T07:56:21Z 284.29998776162010-10-10T07:56:23Z 288.60000618722010-10-10T07:56:27Z 287.10000613922010-10-10T07:56:28Z 285.89999390882010-10-10T07:56:30Z 283.39999382882010-10-10T07:56:32Z 286.10000610722010-10-10T07:56:35Z 288.20001227042010-10-10T07:56:38Z 290.70001235042010-10-10T07:56:40Z 292.49999991122010-10-10T07:56:43Z 294.10000605842010-10-10T07:56:45Z 290.79998766482010-10-10T07:56:48Z 291.70001207762010-10-10T07:56:50Z 290.60000625122010-10-10T07:56:51Z 290.3999937482010-10-10T07:56:53Z 287.29998785762010-10-10T07:56:55Z 287.79998787362010-10-10T07:56:57Z 293.49999994322010-10-10T07:57:00Z 295.70001220562010-10-10T07:57:03Z 295.60000610642010-10-10T07:57:05Z 294.10000605842010-10-10T07:57:08Z 295.50000000722010-10-10T07:57:10Z 297.29998787282010-10-10T07:57:13Z 296.79998785682010-10-10T07:57:15Z 292.29998771282010-10-10T07:57:17Z 286.0000000082010-10-10T07:57:18Z 284.89999387682010-10-10T07:57:24Z 281.70001206242010-10-10T07:57:27Z 280.70001233522010-10-10T07:57:31Z 279.79998792242010-10-10T07:57:34Z 279.79998792242010-10-10T07:57:36Z 279.39999400562010-10-10T07:57:38Z 279.1000061882010-10-10T07:57:40Z 278.6000061722010-10-10T07:57:43Z 278.39999397362010-10-10T07:57:46Z 277.29998784242010-10-10T07:57:49Z 276.89999392562010-10-10T07:57:51Z 276.20001219122010-10-10T07:57:53Z 275.39999387762010-10-10T07:57:55Z 274.70001214322010-10-10T07:57:58Z 274.79998776242010-10-10T07:58:00Z 274.79998776242010-10-10T07:58:02Z 274.1000060282010-10-10T07:58:04Z 272.79998769842010-10-10T07:58:06Z 273.20001209522010-10-10T07:58:09Z 274.99999996082010-10-10T07:58:12Z 274.49999994482010-10-10T07:58:13Z 273.99999992882010-10-10T07:58:15Z 280.29998793842010-10-10T07:58:21Z 283.20001211042010-10-10T07:58:24Z 284.39999386082010-10-10T07:58:27Z 286.89999394082010-10-10T07:58:31Z 285.29998779362010-10-10T07:58:34Z 280.9999998482010-10-10T07:58:37Z 280.79998764962010-10-10T07:58:40Z 280.29998793842010-10-10T07:58:43Z 278.70001227122010-10-10T07:58:45Z 278.89999398962010-10-10T07:58:49Z 277.20001222322010-10-10T07:58:51Z 275.39999387762010-10-10T07:58:53Z 273.89999382962010-10-10T07:58:55Z 271.2000123362010-10-10T07:58:57Z 270.89999403842010-10-10T07:58:59Z 270.2000123042010-10-10T07:59:02Z 263.7000120962010-10-10T07:59:04Z 261.20001232082010-10-10T07:59:06Z 262.39999376642010-10-10T07:59:08Z 265.2000121442010-10-10T07:59:10Z 262.49999986562010-10-10T07:59:13Z 262.20001235282010-10-10T07:59:16Z 261.60000623762010-10-10T07:59:18Z 263.10000598082010-10-10T07:59:20Z 263.89999381442010-10-10T07:59:21Z 265.10000604482010-10-10T07:59:23Z 268.60000615682010-10-10T07:59:27Z 267.79998784322010-10-10T07:59:30Z 271.99999986482010-10-10T07:59:37Z 271.99999986482010-10-10T07:59:40Z 273.70001211122010-10-10T07:59:44Z 271.60000625282010-10-10T07:59:47Z 271.2000123362010-10-10T07:59:49Z 270.50000012162010-10-10T07:59:51Z 269.29998789122010-10-10T07:59:53Z 270.39999402242010-10-10T07:59:55Z 268.79998787522010-10-10T07:59:57Z 269.10000617282010-10-10T08:00:00Z 269.50000008962010-10-10T08:00:03Z 268.60000615682010-10-10T08:00:05Z 266.39999389442010-10-10T08:00:07Z 264.79998774722010-10-10T08:00:09Z 268.29998785922010-10-10T08:00:13Z 270.60000622082010-10-10T08:00:17Z 270.79998793922010-10-10T08:00:20Z 271.49999984882010-10-10T08:00:22Z 272.79998769842010-10-10T08:00:24Z 273.39999381362010-10-10T08:00:26Z 273.6000060122010-10-10T08:00:28Z 273.49999991282010-10-10T08:00:30Z 273.1000059962010-10-10T08:00:32Z 273.20001209522010-10-10T08:00:34Z 259.89999399122010-10-10T08:00:35Z 259.00000005842010-10-10T08:00:37Z 258.2999878442010-10-10T08:00:39Z 257.7999878282010-10-10T08:00:41Z 257.20001219282010-10-10T08:00:43Z 256.60000607762010-10-10T08:00:45Z 257.10000609362010-10-10T08:00:47Z 262.10000625362010-10-10T08:00:54Z 274.29998774642010-10-10T08:00:56Z 288.20001227042010-10-10T08:01:07Z 289.39999402082010-10-10T08:01:13Z 291.70001207762010-10-10T08:01:15Z 289.70001231842010-10-10T08:01:17Z 287.60000615522010-10-10T08:01:18Z 285.4999999922010-10-10T08:01:19Z 284.89999387682010-10-10T08:01:21Z 286.20001220642010-10-10T08:01:23Z 286.39999392482010-10-10T08:01:25Z 286.60000612322010-10-10T08:01:27Z 285.89999390882010-10-10T08:01:30Z 285.70001219042010-10-10T08:01:33Z 285.4999999922010-10-10T08:01:35Z 286.5000000242010-10-10T08:01:38Z 289.39999402082010-10-10T08:01:42Z 286.0000000082010-10-10T08:01:44Z 284.499999962010-10-10T08:01:45Z 287.60000615522010-10-10T08:01:48Z 283.39999382882010-10-10T08:01:49Z 282.70001209442010-10-10T08:01:52Z 283.79998774562010-10-10T08:01:54Z 284.89999387682010-10-10T08:01:56Z 281.29998766562010-10-10T08:01:57Z 279.89999402162010-10-10T08:01:59Z 278.79998789042010-10-10T08:02:01Z 278.6000061722010-10-10T08:02:04Z 280.70001233522010-10-10T08:02:08Z 280.50000013682010-10-10T08:02:13Z 280.50000013682010-10-10T08:02:18Z 280.89999374882010-10-10T08:02:21Z 282.79998771362010-10-10T08:02:24Z 278.29998787442010-10-10T08:02:26Z 277.20001222322010-10-10T08:02:27Z 276.70001220722010-10-10T08:02:30Z 276.6000061082010-10-10T08:02:32Z 276.89999392562010-10-10T08:02:34Z 276.89999392562010-10-10T08:02:37Z 276.89999392562010-10-10T08:02:39Z 278.20001225522010-10-10T08:02:42Z 279.39999400562010-10-10T08:02:46Z 280.00000012082010-10-10T08:02:49Z 278.89999398962010-10-10T08:02:52Z 280.00000012082010-10-10T08:02:56Z 279.39999400562010-10-10T08:02:59Z 278.39999397362010-10-10T08:03:01Z 277.50000004082010-10-10T08:03:03Z 276.79998782642010-10-10T08:03:05Z 276.6000061082010-10-10T08:03:07Z 275.70001217522010-10-10T08:03:10Z 273.79998773042010-10-10T08:03:11Z 274.70001214322010-10-10T08:03:13Z 272.600005982010-10-10T08:03:15Z 272.600005982010-10-10T08:03:17Z 271.10000623682010-10-10T08:03:19Z 271.10000623682010-10-10T08:03:21Z 271.79998766642010-10-10T08:03:24Z 271.00000013762010-10-10T08:03:27Z 270.39999402242010-10-10T08:03:30Z 270.50000012162010-10-10T08:03:32Z 269.39999399042010-10-10T08:03:34Z 269.00000007362010-10-10T08:03:37Z 270.39999402242010-10-10T08:03:40Z 272.29998768242010-10-10T08:03:44Z 274.1000060282010-10-10T08:03:47Z 275.70001217522010-10-10T08:03:49Z 284.89999387682010-10-10T08:03:53Z 289.39999402082010-10-10T08:03:57Z 290.29998764882010-10-10T08:04:06Z 288.79998790562010-10-10T08:04:08Z 287.79998787362010-10-10T08:04:09Z 287.70001225442010-10-10T08:04:11Z 283.4999999282010-10-10T08:04:15Z 283.70001212642010-10-10T08:04:17Z 280.100006222010-10-10T08:04:20Z 285.60000609122010-10-10T08:04:23Z 286.60000612322010-10-10T08:04:24Z 287.70001225442010-10-10T08:04:25Z 287.10000613922010-10-10T08:04:26Z 285.60000609122010-10-10T08:04:27Z 282.89999381282010-10-10T08:04:28Z 282.39999379682010-10-10T08:04:30Z 284.89999387682010-10-10T08:04:32Z 289.29998792162010-10-10T08:04:35Z 295.50000000722010-10-10T08:04:38Z 294.79998779282010-10-10T08:04:39Z 294.8999938922010-10-10T08:04:41Z 293.60000604242010-10-10T08:04:43Z 294.79998779282010-10-10T08:04:46Z 298.20001228562010-10-10T08:04:49Z 299.20001231762010-10-10T08:04:52Z 299.00000011922010-10-10T08:04:53Z 297.79998788882010-10-10T08:04:55Z 295.20001218962010-10-10T08:04:57Z 285.89999390882010-10-10T08:05:03Z 276.39999390962010-10-10T08:05:09Z 274.49999994482010-10-10T08:05:11Z 270.50000012162010-10-10T08:05:14Z 270.700012322010-10-10T08:05:16Z 272.79998769842010-10-10T08:05:18Z 273.6000060122010-10-10T08:05:20Z 273.89999382962010-10-10T08:05:22Z 275.100006062010-10-10T08:05:24Z 275.89999389362010-10-10T08:05:26Z 275.39999387762010-10-10T08:05:28Z 273.99999992882010-10-10T08:05:30Z 272.79998769842010-10-10T08:05:32Z 272.39999378162010-10-10T08:05:34Z 271.99999986482010-10-10T08:05:36Z 270.89999403842010-10-10T08:05:38Z 270.60000622082010-10-10T08:05:40Z 269.89999400642010-10-10T08:05:42Z 268.00000004162010-10-10T08:05:45Z 267.79998784322010-10-10T08:05:48Z 267.2000122082010-10-10T08:05:50Z 270.50000012162010-10-10T08:05:53Z 273.89999382962010-10-10T08:05:57Z 273.20001209522010-10-10T08:06:00Z 273.89999382962010-10-10T08:06:03Z 274.39999384562010-10-10T08:06:05Z 277.70001223922010-10-10T08:06:08Z 278.00000005682010-10-10T08:06:10Z 277.600006142010-10-10T08:06:12Z 281.39999376482010-10-10T08:06:15Z 281.79998768162010-10-10T08:06:18Z 280.20001231922010-10-10T08:06:20Z 278.1000061562010-10-10T08:06:22Z 277.1000061242010-10-10T08:06:24Z 275.79998779442010-10-10T08:06:26Z 273.70001211122010-10-10T08:06:28Z 273.1000059962010-10-10T08:06:30Z 271.7000123522010-10-10T08:06:32Z 273.79998773042010-10-10T08:06:35Z 272.79998769842010-10-10T08:06:37Z 273.49999991282010-10-10T08:06:40Z 272.1000059642010-10-10T08:06:42Z 271.99999986482010-10-10T08:06:45Z 271.49999984882010-10-10T08:06:48Z 271.00000013762010-10-10T08:06:51Z 269.39999399042010-10-10T08:06:53Z 269.39999399042010-10-10T08:06:55Z 269.60000618882010-10-10T08:06:58Z 269.7000122882010-10-10T08:07:00Z 268.39999395842010-10-10T08:07:03Z 270.700012322010-10-10T08:07:07Z 270.60000622082010-10-10T08:07:11Z 271.10000623682010-10-10T08:07:13Z 270.89999403842010-10-10T08:07:16Z 270.00000010562010-10-10T08:07:18Z 268.89999397442010-10-10T08:07:20Z 269.00000007362010-10-10T08:07:22Z 272.70001207922010-10-10T08:07:25Z 273.70001211122010-10-10T08:07:28Z 275.20001215922010-10-10T08:07:30Z 276.70001220722010-10-10T08:07:33Z 279.00000008882010-10-10T08:07:36Z 280.39999403762010-10-10T08:07:40Z 278.89999398962010-10-10T08:07:42Z 275.99999999282010-10-10T08:07:44Z 275.49999997682010-10-10T08:07:48Z 273.1000059962010-10-10T08:07:50Z 272.39999378162010-10-10T08:07:52Z 272.29998768242010-10-10T08:07:54Z 276.29998781042010-10-10T08:07:58Z 279.50000010482010-10-10T08:08:01Z 280.00000012082010-10-10T08:08:03Z 282.79998771362010-10-10T08:08:05Z 283.20001211042010-10-10T08:08:07Z 282.9999999122010-10-10T08:08:09Z 283.29998772962010-10-10T08:08:11Z 283.4999999282010-10-10T08:08:13Z 283.79998774562010-10-10T08:08:15Z 283.10000601122010-10-10T08:08:17Z 283.10000601122010-10-10T08:08:20Z 283.20001211042010-10-10T08:08:24Z 284.499999962010-10-10T08:08:27Z 283.89999384482010-10-10T08:08:29Z 284.20001214242010-10-10T08:08:31Z 283.70001212642010-10-10T08:08:34Z 284.39999386082010-10-10T08:08:36Z 284.10000604322010-10-10T08:08:40Z 279.89999402162010-10-10T08:08:45Z 280.39999403762010-10-10T08:08:47Z 278.89999398962010-10-10T08:08:50Z 279.1000061882010-10-10T08:08:52Z 276.70001220722010-10-10T08:08:56Z 277.20001222322010-10-10T08:08:58Z 276.39999390962010-10-10T08:09:01Z 277.79998785842010-10-10T08:09:03Z 278.20001225522010-10-10T08:09:05Z 278.89999398962010-10-10T08:09:07Z 280.39999403762010-10-10T08:09:10Z 277.79998785842010-10-10T08:09:12Z 276.79998782642010-10-10T08:09:14Z 275.6000060762010-10-10T08:09:16Z 275.29998777842010-10-10T08:09:19Z 278.39999397362010-10-10T08:09:22Z 279.50000010482010-10-10T08:09:24Z 279.1000061882010-10-10T08:09:27Z 276.79998782642010-10-10T08:09:29Z 275.99999999282010-10-10T08:09:32Z 275.20001215922010-10-10T08:09:36Z 273.89999382962010-10-10T08:09:38Z 273.70001211122010-10-10T08:09:40Z 273.39999381362010-10-10T08:09:42Z 273.79998773042010-10-10T08:09:44Z 271.49999984882010-10-10T08:09:46Z 275.39999387762010-10-10T08:09:49Z 275.89999389362010-10-10T08:09:51Z 275.49999997682010-10-10T08:09:53Z 273.6000060122010-10-10T08:09:55Z 274.49999994482010-10-10T08:09:58Z 274.79998776242010-10-10T08:10:01Z 274.29998774642010-10-10T08:10:05Z 274.1000060282010-10-10T08:10:09Z 274.20001212722010-10-10T08:10:13Z 273.79998773042010-10-10T08:10:16Z 275.79998779442010-10-10T08:10:18Z 274.99999996082010-10-10T08:10:20Z 274.39999384562010-10-10T08:10:22Z 272.49999988082010-10-10T08:10:25Z 271.89999376562010-10-10T08:10:27Z 270.2000123042010-10-10T08:10:31Z 268.50000005762010-10-10T08:10:34Z 268.29998785922010-10-10T08:10:37Z 270.50000012162010-10-10T08:10:40Z 271.49999984882010-10-10T08:10:42Z 271.10000623682010-10-10T08:10:44Z 269.00000007362010-10-10T08:10:46Z 267.2000122082010-10-10T08:10:48Z 269.7000122882010-10-10T08:10:52Z 268.10000614082010-10-10T08:10:54Z 267.39999392642010-10-10T08:10:56Z 268.79998787522010-10-10T08:10:59Z 271.39999374962010-10-10T08:11:01Z 272.79998769842010-10-10T08:11:04Z 274.29998774642010-10-10T08:11:06Z 273.79998773042010-10-10T08:11:09Z 274.29998774642010-10-10T08:11:11Z 276.79998782642010-10-10T08:11:13Z 281.70001206242010-10-10T08:11:17Z 283.10000601122010-10-10T08:11:20Z 281.4999998642010-10-10T08:11:23Z 281.60000596322010-10-10T08:11:25Z 280.6000062362010-10-10T08:11:27Z 280.100006222010-10-10T08:11:29Z 279.00000008882010-10-10T08:11:31Z 279.50000010482010-10-10T08:11:34Z 282.10000597922010-10-10T08:11:37Z 284.70001215842010-10-10T08:11:41Z 286.10000610722010-10-10T08:11:44Z 285.89999390882010-10-10T08:11:47Z 287.89999397282010-10-10T08:11:50Z 303.10000604162010-10-10T08:11:58Z 306.20001223682010-10-10T08:12:01Z 311.79998772722010-10-10T08:12:05Z 307.39999398722010-10-10T08:12:06Z 306.89999397122010-10-10T08:12:08Z 304.2999877922010-10-10T08:12:10Z 300.70001206082010-10-10T08:12:12Z 296.8999939562010-10-10T08:12:14Z 293.99999995922010-10-10T08:12:17Z 292.60000601042010-10-10T08:12:19Z 289.70001231842010-10-10T08:12:21Z 287.5000000562010-10-10T08:12:23Z 285.60000609122010-10-10T08:12:25Z 284.39999386082010-10-10T08:12:27Z 285.70001219042010-10-10T08:12:29Z 287.000000042010-10-10T08:12:31Z 288.79998790562010-10-10T08:12:35Z 288.29998788962010-10-10T08:12:39Z 288.39999398882010-10-10T08:12:41Z 287.60000615522010-10-10T08:12:43Z 286.60000612322010-10-10T08:12:45Z 285.70001219042010-10-10T08:12:47Z 285.20001217442010-10-10T08:12:49Z 284.20001214242010-10-10T08:12:51Z 283.39999382882010-10-10T08:12:54Z 282.60000599522010-10-10T08:12:56Z 282.89999381282010-10-10T08:12:58Z 283.29998772962010-10-10T08:13:00Z 284.29998776162010-10-10T08:13:03Z 283.9999999442010-10-10T08:13:06Z 284.39999386082010-10-10T08:13:09Z 284.70001215842010-10-10T08:13:12Z 283.9999999442010-10-10T08:13:14Z 284.10000604322010-10-10T08:13:16Z 283.79998774562010-10-10T08:13:18Z 284.89999387682010-10-10T08:13:21Z 285.39999389282010-10-10T08:13:24Z 285.20001217442010-10-10T08:13:26Z 284.60000605922010-10-10T08:13:30Z 286.20001220642010-10-10T08:13:36Z 286.79998784162010-10-10T08:13:38Z 286.5000000242010-10-10T08:13:42Z 287.10000613922010-10-10T08:13:44Z 286.5000000242010-10-10T08:13:46Z 286.10000610722010-10-10T08:13:48Z 288.0000000722010-10-10T08:13:54Z 287.20001223842010-10-10T08:13:55Z 287.10000613922010-10-10T08:13:57Z 286.60000612322010-10-10T08:13:59Z 286.70001222242010-10-10T08:14:02Z 286.5000000242010-10-10T08:14:04Z 287.20001223842010-10-10T08:14:07Z 287.5000000562010-10-10T08:14:10Z 287.000000042010-10-10T08:14:13Z 287.20001223842010-10-10T08:14:16Z 288.60000618722010-10-10T08:14:20Z 292.20001209362010-10-10T08:14:25Z 292.79998772882010-10-10T08:14:31Z 288.20001227042010-10-10T08:14:38Z 288.70001228642010-10-10T08:14:42Z 289.20001230242010-10-10T08:14:46Z 288.89999400482010-10-10T08:14:48Z 289.60000621922010-10-10T08:14:50Z 289.79998793762010-10-10T08:14:52Z 291.8999937962010-10-10T08:14:55Z 293.70001214162010-10-10T08:14:59Z 293.49999994322010-10-10T08:15:02Z 291.70001207762010-10-10T08:15:07Z 292.49999991122010-10-10T08:15:10Z 293.10000602642010-10-10T08:15:12Z 292.3999938122010-10-10T08:15:15Z 292.79998772882010-10-10T08:15:17Z 292.99999992722010-10-10T08:15:20Z 294.29998777682010-10-10T08:15:24Z 295.20001218962010-10-10T08:15:27Z 298.00000008722010-10-10T08:15:31Z 298.00000008722010-10-10T08:15:33Z 299.29998793682010-10-10T08:15:36Z 299.89999374722010-10-10T08:15:38Z 300.10000625042010-10-10T08:15:40Z 300.70001206082010-10-10T08:15:42Z 299.89999374722010-10-10T08:15:46Z 299.89999374722010-10-10T08:15:50Z 300.89999377922010-10-10T08:15:53Z 301.39999379522010-10-10T08:15:55Z 302.20001210882010-10-10T08:15:58Z 302.20001210882010-10-10T08:16:01Z 302.10000600962010-10-10T08:16:05Z 303.49999995842010-10-10T08:16:08Z 306.50000005442010-10-10T08:16:11Z 306.10000613762010-10-10T08:16:14Z 313.99999998962010-10-10T08:16:19Z 311.29998771122010-10-10T08:16:21Z 310.49999987762010-10-10T08:16:24Z 311.29998771122010-10-10T08:16:27Z 311.89999382642010-10-10T08:16:30Z 311.39999381042010-10-10T08:16:33Z 311.10000599282010-10-10T08:16:37Z 311.29998771122010-10-10T08:16:39Z 311.60000600882010-10-10T08:16:42Z 311.60000600882010-10-10T08:16:44Z 311.39999381042010-10-10T08:16:47Z 311.99999992562010-10-10T08:16:49Z 311.10000599282010-10-10T08:16:52Z 310.29998767922010-10-10T08:16:55Z 306.89999397122010-10-10T08:16:57Z 304.60000608962010-10-10T08:16:59Z 308.299987922010-10-10T08:17:01Z 307.20001226882010-10-10T08:17:04Z 308.299987922010-10-10T08:17:09Z 307.70001228482010-10-10T08:17:12Z 308.299987922010-10-10T08:17:15Z 308.10000620162010-10-10T08:17:18Z 306.89999397122010-10-10T08:17:21Z 308.70001231682010-10-10T08:17:24Z 310.10000596082010-10-10T08:17:27Z 309.99999986162010-10-10T08:17:30Z 309.99999986162010-10-10T08:17:33Z 313.49999997362010-10-10T08:17:36Z 315.39999393842010-10-10T08:17:39Z 317.39999400242010-10-10T08:17:42Z 315.50000003762010-10-10T08:17:45Z 309.00000013442010-10-10T08:17:47Z 307.7999879042010-10-10T08:17:49Z 306.89999397122010-10-10T08:17:52Z 308.50000011842010-10-10T08:17:57Z 307.50000008642010-10-10T08:17:59Z 306.70001225282010-10-10T08:18:02Z 306.20001223682010-10-10T08:18:05Z 306.00000003842010-10-10T08:18:08Z 306.7999878722010-10-10T08:18:11Z 309.39999374642010-10-10T08:18:14Z 310.49999987762010-10-10T08:18:17Z 310.99999989362010-10-10T08:18:19Z 313.2000121562010-10-10T08:18:23Z 316.00000005362010-10-10T08:18:26Z 317.2000122842010-10-10T08:18:29Z 318.39999403442010-10-10T08:18:32Z 318.79998764642010-10-10T08:18:34Z 312.2000121242010-10-10T08:18:37Z 308.70001231682010-10-10T08:18:39Z 308.60000621762010-10-10T08:18:42Z 309.29998764722010-10-10T08:18:44Z 309.50000015042010-10-10T08:18:46Z 310.39999377842010-10-10T08:18:52Z 311.29998771122010-10-10T08:18:54Z 308.20001230082010-10-10T08:18:57Z 308.299987922010-10-10T08:18:59Z 311.60000600882010-10-10T08:19:02Z 312.99999995762010-10-10T08:19:05Z 312.99999995762010-10-10T08:19:07Z 313.49999997362010-10-10T08:19:09Z 314.2000121882010-10-10T08:19:12Z 312.79998775922010-10-10T08:19:14Z 314.7000122042010-10-10T08:19:17Z 316.39999397042010-10-10T08:19:19Z 316.60000616882010-10-10T08:19:22Z 316.89999398642010-10-10T08:19:25Z 315.50000003762010-10-10T08:19:27Z 314.89999392242010-10-10T08:19:30Z 314.29998780722010-10-10T08:19:33Z 315.60000613682010-10-10T08:19:35Z 314.39999390642010-10-10T08:19:37Z 313.39999387442010-10-10T08:19:39Z 311.89999382642010-10-10T08:19:41Z 310.89999379442010-10-10T08:19:43Z 310.200012062010-10-10T08:19:47Z 309.70001234882010-10-10T08:19:49Z 309.60000624962010-10-10T08:19:52Z 309.00000013442010-10-10T08:19:55Z 310.29998767922010-10-10T08:19:58Z 309.00000013442010-10-10T08:20:00Z 309.70001234882010-10-10T08:20:02Z 309.60000624962010-10-10T08:20:05Z 309.50000015042010-10-10T08:20:08Z 309.20001233282010-10-10T08:20:11Z 308.20001230082010-10-10T08:20:14Z 308.7999879362010-10-10T08:20:17Z 308.39999401922010-10-10T08:20:20Z 310.49999987762010-10-10T08:20:22Z 311.60000600882010-10-10T08:20:25Z 310.79998769522010-10-10T08:20:27Z 311.10000599282010-10-10T08:20:30Z 310.79998769522010-10-10T08:20:33Z 310.99999989362010-10-10T08:20:35Z 313.29998777522010-10-10T08:20:37Z 314.60000610482010-10-10T08:20:40Z 315.29998783922010-10-10T08:20:43Z 315.29998783922010-10-10T08:20:48Z 315.00000002162010-10-10T08:20:50Z 315.50000003762010-10-10T08:20:53Z 315.79998785522010-10-10T08:20:56Z 313.60000607282010-10-10T08:20:58Z 310.29998767922010-10-10T08:21:00Z 310.200012062010-10-10T08:21:02Z 307.89999400322010-10-10T08:21:05Z 307.39999398722010-10-10T08:21:07Z 305.70001222082010-10-10T08:21:09Z 303.7999877762010-10-10T08:21:12Z 301.49999989442010-10-10T08:21:14Z 299.89999374722010-10-10T08:21:16Z 299.7999876482010-10-10T08:21:19Z 299.50000013522010-10-10T08:21:21Z 299.3999940362010-10-10T08:21:23Z 297.60000617042010-10-10T08:21:25Z 298.00000008722010-10-10T08:21:28Z 298.79998792082010-10-10T08:21:30Z 300.39999376322010-10-10T08:21:33Z 300.99999987842010-10-10T08:21:36Z 302.99999994242010-10-10T08:21:38Z 303.70001215682010-10-10T08:21:41Z 307.50000008642010-10-10T08:21:44Z 308.7999879362010-10-10T08:21:46Z 308.50000011842010-10-10T08:21:49Z 311.60000600882010-10-10T08:21:52Z 310.79998769522010-10-10T08:21:54Z 311.79998772722010-10-10T08:21:57Z 313.10000605682010-10-10T08:22:00Z 311.49999990962010-10-10T08:22:02Z 311.49999990962010-10-10T08:22:04Z 310.29998767922010-10-10T08:22:06Z 310.200012062010-10-10T08:22:09Z 309.60000624962010-10-10T08:22:12Z 308.10000620162010-10-10T08:22:15Z 309.10000623362010-10-10T08:22:18Z 310.79998769522010-10-10T08:22:21Z 309.89999376242010-10-10T08:22:23Z 308.7999879362010-10-10T08:22:26Z 307.00000007042010-10-10T08:22:29Z 305.50000002242010-10-10T08:22:32Z 304.2999877922010-10-10T08:22:34Z 302.70001212482010-10-10T08:22:36Z 300.799987682010-10-10T08:22:38Z 299.60000623442010-10-10T08:22:40Z 299.10000621842010-10-10T08:22:43Z 298.60000620242010-10-10T08:22:46Z 298.10000618642010-10-10T08:22:49Z 297.8999939882010-10-10T08:22:52Z 297.00000005522010-10-10T08:22:54Z 298.20001228562010-10-10T08:22:56Z 298.50000010322010-10-10T08:22:59Z 298.3999940042010-10-10T08:23:01Z 297.29998787282010-10-10T08:23:04Z 298.29998790482010-10-10T08:23:07Z 297.60000617042010-10-10T08:23:09Z 299.29998793682010-10-10T08:23:12Z 296.60000613842010-10-10T08:23:14Z 294.49999997522010-10-10T08:23:17Z 292.49999991122010-10-10T08:23:20Z 294.70001217362010-10-10T08:23:23Z 296.399993942010-10-10T08:23:26Z 297.70001226962010-10-10T08:23:28Z 298.00000008722010-10-10T08:23:30Z 298.00000008722010-10-10T08:23:32Z 298.79998792082010-10-10T08:23:35Z 299.29998793682010-10-10T08:23:37Z 299.50000013522010-10-10T08:23:39Z 300.799987682010-10-10T08:23:41Z 301.49999989442010-10-10T08:23:43Z 301.49999989442010-10-10T08:23:46Z 302.2999877282010-10-10T08:23:49Z 302.99999994242010-10-10T08:23:52Z 302.70001212482010-10-10T08:23:54Z 303.89999387522010-10-10T08:23:57Z 303.299987762010-10-10T08:24:00Z 303.7999877762010-10-10T08:24:04Z 304.70001218882010-10-10T08:24:06Z 304.7999878082010-10-10T08:24:08Z 304.49999999042010-10-10T08:24:11Z 304.60000608962010-10-10T08:24:14Z 304.49999999042010-10-10T08:24:16Z 303.60000605762010-10-10T08:24:19Z 305.00000000642010-10-10T08:24:22Z 305.39999392322010-10-10T08:24:24Z 307.89999400322010-10-10T08:24:28Z 307.2999878882010-10-10T08:24:31Z 307.70001228482010-10-10T08:24:34Z 306.39999395522010-10-10T08:24:36Z 304.49999999042010-10-10T08:24:39Z 304.60000608962010-10-10T08:24:42Z 304.60000608962010-10-10T08:24:45Z 306.39999395522010-10-10T08:24:48Z 305.2999878242010-10-10T08:24:51Z 307.00000007042010-10-10T08:24:54Z 306.10000613762010-10-10T08:24:57Z 305.2999878242010-10-10T08:25:00Z 303.299987762010-10-10T08:25:03Z 304.39999389122010-10-10T08:25:05Z 303.39999385922010-10-10T08:25:08Z 303.60000605762010-10-10T08:25:11Z 302.10000600962010-10-10T08:25:13Z 304.89999390722010-10-10T08:25:16Z 304.20001217282010-10-10T08:25:19Z 302.39999382722010-10-10T08:25:22Z 302.10000600962010-10-10T08:25:25Z 302.20001210882010-10-10T08:25:28Z 304.7999878082010-10-10T08:25:31Z 303.99999997442010-10-10T08:25:33Z 303.299987762010-10-10T08:25:36Z 300.2999876642010-10-10T08:25:39Z 299.20001231762010-10-10T08:25:42Z 299.29998793682010-10-10T08:25:45Z 296.60000613842010-10-10T08:25:48Z 295.79998782482010-10-10T08:25:51Z 294.70001217362010-10-10T08:25:54Z 294.10000605842010-10-10T08:25:57Z 293.70001214162010-10-10T08:26:00Z 292.8999938282010-10-10T08:26:03Z 293.899993862010-10-10T08:26:06Z 294.29998777682010-10-10T08:26:09Z 295.10000609042010-10-10T08:26:12Z 295.60000610642010-10-10T08:26:15Z 296.60000613842010-10-10T08:26:18Z 297.3999939722010-10-10T08:26:21Z 296.50000003922010-10-10T08:26:23Z 297.50000007122010-10-10T08:26:26Z 298.29998790482010-10-10T08:26:30Z 299.29998793682010-10-10T08:26:33Z 298.70001230162010-10-10T08:26:35Z 298.20001228562010-10-10T08:26:37Z 299.3999940362010-10-10T08:26:41Z 300.89999377922010-10-10T08:26:44Z 301.20001207682010-10-10T08:26:46Z 303.39999385922010-10-10T08:26:49Z 302.39999382722010-10-10T08:26:52Z 301.49999989442010-10-10T08:26:54Z 301.39999379522010-10-10T08:26:56Z 301.99999991042010-10-10T08:26:59Z 302.89999384322010-10-10T08:27:02Z 306.60000615362010-10-10T08:27:04Z 306.89999397122010-10-10T08:27:07Z 305.60000612162010-10-10T08:27:10Z 307.39999398722010-10-10T08:27:13Z 305.799987842010-10-10T08:27:16Z 305.2999878242010-10-10T08:27:19Z 307.00000007042010-10-10T08:27:22Z 306.10000613762010-10-10T08:27:25Z 306.70001225282010-10-10T08:27:28Z 307.89999400322010-10-10T08:27:31Z 306.60000615362010-10-10T08:27:34Z 306.89999397122010-10-10T08:27:37Z 307.70001228482010-10-10T08:27:40Z 306.00000003842010-10-10T08:27:42Z 306.00000003842010-10-10T08:27:45Z 307.70001228482010-10-10T08:27:48Z 304.89999390722010-10-10T08:27:51Z 303.10000604162010-10-10T08:27:54Z 303.10000604162010-10-10T08:27:57Z 306.20001223682010-10-10T08:28:00Z 309.39999374642010-10-10T08:28:03Z 308.7999879362010-10-10T08:28:06Z 309.00000013442010-10-10T08:28:08Z 307.00000007042010-10-10T08:28:11Z 306.20001223682010-10-10T08:28:14Z 307.70001228482010-10-10T08:28:17Z 308.50000011842010-10-10T08:28:21Z 308.70001231682010-10-10T08:28:24Z 308.70001231682010-10-10T08:28:26Z 308.89999403522010-10-10T08:28:29Z 308.299987922010-10-10T08:28:32Z 306.89999397122010-10-10T08:28:34Z 307.60000618562010-10-10T08:28:37Z 306.89999397122010-10-10T08:28:40Z 304.89999390722010-10-10T08:28:43Z 304.49999999042010-10-10T08:28:46Z 305.20001220482010-10-10T08:28:49Z 305.00000000642010-10-10T08:28:52Z 304.2999877922010-10-10T08:28:55Z 307.89999400322010-10-10T08:28:59Z 308.70001231682010-10-10T08:29:01Z 306.70001225282010-10-10T08:29:04Z 304.2999877922010-10-10T08:29:07Z 303.89999387522010-10-10T08:29:10Z 302.49999992642010-10-10T08:29:13Z 302.99999994242010-10-10T08:29:16Z 304.20001217282010-10-10T08:29:19Z 304.70001218882010-10-10T08:29:22Z 304.70001218882010-10-10T08:29:22Z 306.50000005442010-10-10T08:29:24Z 305.89999393922010-10-10T08:29:27Z 306.00000003842010-10-10T08:29:30Z 306.89999397122010-10-10T08:29:33Z 308.299987922010-10-10T08:29:36Z 306.00000003842010-10-10T08:29:39Z 306.00000003842010-10-10T08:29:42Z 306.10000613762010-10-10T08:29:44Z 306.00000003842010-10-10T08:29:47Z 305.39999392322010-10-10T08:29:50Z 304.60000608962010-10-10T08:29:53Z 304.2999877922010-10-10T08:29:56Z 301.70001209282010-10-10T08:29:59Z 299.70001233362010-10-10T08:30:02Z 299.7999876482010-10-10T08:30:05Z 298.50000010322010-10-10T08:30:08Z 299.70001233362010-10-10T08:30:10Z 300.799987682010-10-10T08:30:13Z 303.60000605762010-10-10T08:30:16Z 306.00000003842010-10-10T08:30:19Z 306.7999878722010-10-10T08:30:21Z 306.10000613762010-10-10T08:30:24Z 301.39999379522010-10-10T08:30:26Z 300.20001234962010-10-10T08:30:28Z 303.10000604162010-10-10T08:30:31Z 304.39999389122010-10-10T08:30:35Z 304.7999878082010-10-10T08:30:37Z 300.20001234962010-10-10T08:30:39Z 301.70001209282010-10-10T08:30:41Z 301.99999991042010-10-10T08:30:43Z 302.10000600962010-10-10T08:30:46Z 300.99999987842010-10-10T08:30:49Z 300.99999987842010-10-10T08:30:52Z 301.39999379522010-10-10T08:30:55Z 285.89999390882010-10-10T08:30:57Z 281.70001206242010-10-10T08:30:59Z 285.70001219042010-10-10T08:31:01Z 287.60000615522010-10-10T08:31:03Z 289.29998792162010-10-10T08:31:05Z 291.70001207762010-10-10T08:31:08Z 293.60000604242010-10-10T08:31:11Z 293.99999995922010-10-10T08:31:13Z 292.99999992722010-10-10T08:31:15Z 293.99999995922010-10-10T08:31:18Z 294.79998779282010-10-10T08:31:20Z 299.20001231762010-10-10T08:31:22Z 300.99999987842010-10-10T08:31:25Z 302.2999877282010-10-10T08:31:28Z 302.99999994242010-10-10T08:31:31Z 303.89999387522010-10-10T08:31:33Z 305.89999393922010-10-10T08:31:37Z 303.20001214082010-10-10T08:31:39Z 305.00000000642010-10-10T08:31:42Z 308.60000621762010-10-10T08:31:45Z 313.2000121562010-10-10T08:31:49Z 312.29998774322010-10-10T08:31:51Z 310.79998769522010-10-10T08:31:53Z 309.20001233282010-10-10T08:31:55Z 308.7999879362010-10-10T08:31:58Z 310.7000120762010-10-10T08:32:01Z 309.60000624962010-10-10T08:32:03Z 308.20001230082010-10-10T08:32:06Z 309.10000623362010-10-10T08:32:09Z 307.20001226882010-10-10T08:32:12Z 307.00000007042010-10-10T08:32:14Z 307.00000007042010-10-10T08:32:17Z 305.799987842010-10-10T08:32:20Z 306.2999878562010-10-10T08:32:23Z 305.00000000642010-10-10T08:32:25Z 303.10000604162010-10-10T08:32:27Z 300.70001206082010-10-10T08:32:29Z 299.50000013522010-10-10T08:32:32Z 298.60000620242010-10-10T08:32:35Z 297.60000617042010-10-10T08:32:37Z 296.70001223762010-10-10T08:32:40Z 297.00000005522010-10-10T08:32:44Z 297.50000007122010-10-10T08:32:47Z 297.79998788882010-10-10T08:32:50Z 299.20001231762010-10-10T08:32:53Z 298.70001230162010-10-10T08:32:56Z 299.20001231762010-10-10T08:32:59Z 294.3999938762010-10-10T08:33:02Z 292.20001209362010-10-10T08:33:05Z 298.10000618642010-10-10T08:33:08Z 299.7999876482010-10-10T08:33:11Z 301.2999876962010-10-10T08:33:14Z 301.89999381122010-10-10T08:33:17Z 306.10000613762010-10-10T08:33:21Z 312.29998774322010-10-10T08:33:26Z 311.2000120922010-10-10T08:33:29Z 310.79998769522010-10-10T08:33:31Z 311.99999992562010-10-10T08:33:33Z 320.49999989282010-10-10T08:33:37Z 323.1000060722010-10-10T08:33:40Z 327.50000011682010-10-10T08:33:42Z 328.70001234722010-10-10T08:33:45Z 330.70001210642010-10-10T08:33:47Z 331.89999385682010-10-10T08:33:49Z 330.70001210642010-10-10T08:33:52Z 330.10000599122010-10-10T08:33:54Z 328.50000014882010-10-10T08:33:56Z 327.00000010082010-10-10T08:33:59Z 328.1000062322010-10-10T08:34:03Z 329.89999379282010-10-10T08:34:07Z 330.20001209042010-10-10T08:34:10Z 330.29998770962010-10-10T08:34:12Z 328.39999374482010-10-10T08:34:14Z 323.70001218722010-10-10T08:34:16Z 323.1000060722010-10-10T08:34:20Z 322.39999385762010-10-10T08:34:22Z 320.39999379362010-10-10T08:34:25Z 323.20001217122010-10-10T08:34:28Z 322.100006042010-10-10T08:34:30Z 319.00000014962010-10-10T08:34:32Z 316.60000616882010-10-10T08:34:35Z 319.29998766242010-10-10T08:34:38Z 319.2000123482010-10-10T08:34:40Z 317.79998791922010-10-10T08:34:43Z 313.89999389042010-10-10T08:34:45Z 311.49999990962010-10-10T08:34:47Z 311.2000120922010-10-10T08:34:49Z 309.29998764722010-10-10T08:34:52Z 308.7999879362010-10-10T08:34:55Z 315.50000003762010-10-10T08:35:00Z 318.79998764642010-10-10T08:35:02Z 322.89999387362010-10-10T08:35:04Z 323.29998779042010-10-10T08:35:07Z 324.1000061042010-10-10T08:35:09Z 324.00000000482010-10-10T08:35:11Z 326.00000006882010-10-10T08:35:14Z 326.79998790242010-10-10T08:35:17Z 326.29998788642010-10-10T08:35:19Z 325.79998787042010-10-10T08:35:21Z 326.29998788642010-10-10T08:35:24Z 328.1000062322010-10-10T08:35:28Z 329.70001207442010-10-10T08:35:31Z 324.70001221922010-10-10T08:35:33Z 322.49999995682010-10-10T08:35:35Z 321.6000060242010-10-10T08:35:37Z 320.79998771042010-10-10T08:35:39Z 319.79998767842010-10-10T08:35:41Z 319.49999986082010-10-10T08:35:44Z 319.00000014962010-10-10T08:35:47Z 318.2000123162010-10-10T08:35:49Z 317.00000008562010-10-10T08:35:53Z 317.89999401842010-10-10T08:35:56Z 318.10000621682010-10-10T08:35:59Z 318.00000011762010-10-10T08:36:02Z 315.29998783922010-10-10T08:36:05Z 314.79998782322010-10-10T08:36:07Z 316.79998788722010-10-10T08:36:10Z 322.6000060562010-10-10T08:36:12Z 327.50000011682010-10-10T08:36:15Z 325.70001225122010-10-10T08:36:17Z 326.00000006882010-10-10T08:36:19Z 325.20001223522010-10-10T08:36:22Z 325.20001223522010-10-10T08:36:24Z 325.00000003682010-10-10T08:36:26Z 325.70001225122010-10-10T08:36:28Z 325.00000003682010-10-10T08:36:30Z 324.600006122010-10-10T08:36:34Z 323.39999388962010-10-10T08:36:36Z 322.70001215522010-10-10T08:36:38Z 322.100006042010-10-10T08:36:40Z 322.89999387362010-10-10T08:36:42Z 325.20001223522010-10-10T08:36:45Z 328.6000062482010-10-10T08:36:48Z 328.70001234722010-10-10T08:36:50Z 328.79998766162010-10-10T08:36:53Z 328.50000014882010-10-10T08:36:56Z 328.70001234722010-10-10T08:36:59Z 328.50000014882010-10-10T08:37:01Z 327.89999403362010-10-10T08:37:04Z 327.20001229922010-10-10T08:37:06Z 328.999999862010-10-10T08:37:09Z 329.9999998922010-10-10T08:37:12Z 330.10000599122010-10-10T08:37:15Z 331.29998774162010-10-10T08:37:17Z 330.89999382482010-10-10T08:37:19Z 330.4999999082010-10-10T08:37:22Z 323.39999388962010-10-10T08:37:25Z 319.49999986082010-10-10T08:37:27Z 318.2000123162010-10-10T08:37:30Z 319.2000123482010-10-10T08:37:34Z 321.39999382562010-10-10T08:37:37Z 319.600005962010-10-10T08:37:40Z 322.39999385762010-10-10T08:37:43Z 322.39999385762010-10-10T08:37:45Z 321.70001212322010-10-10T08:37:48Z 321.79998774242010-10-10T08:37:51Z 320.29998769442010-10-10T08:37:54Z 316.50000006962010-10-10T08:37:58Z 314.60000610482010-10-10T08:38:01Z 319.79998767842010-10-10T08:38:04Z 319.10000624882010-10-10T08:38:07Z 323.6000060882010-10-10T08:38:10Z 322.99999997282010-10-10T08:38:13Z 321.39999382562010-10-10T08:38:15Z 321.79998774242010-10-10T08:38:17Z 321.99999994082010-10-10T08:38:19Z 321.6000060242010-10-10T08:38:22Z 319.39999376162010-10-10T08:38:25Z 317.29998790322010-10-10T08:38:27Z 320.49999989282010-10-10T08:38:30Z 321.89999384162010-10-10T08:38:33Z 323.49999998882010-10-10T08:38:38Z 323.6000060882010-10-10T08:38:42Z 323.49999998882010-10-10T08:38:45Z 321.99999994082010-10-10T08:38:47Z 322.100006042010-10-10T08:38:49Z 320.6000059922010-10-10T08:38:52Z 319.99999987682010-10-10T08:38:54Z 319.99999987682010-10-10T08:38:56Z 318.79998764642010-10-10T08:38:59Z 320.79998771042010-10-10T08:39:02Z 320.1000059762010-10-10T08:39:05Z 319.89999377762010-10-10T08:39:08Z 316.79998788722010-10-10T08:39:11Z 315.39999393842010-10-10T08:39:14Z 316.7000122682010-10-10T08:39:16Z 318.79998764642010-10-10T08:39:20Z 323.20001217122010-10-10T08:39:23Z 325.00000003682010-10-10T08:39:26Z 323.49999998882010-10-10T08:39:29Z 322.20001213922010-10-10T08:39:31Z 322.39999385762010-10-10T08:39:34Z 325.39999395362010-10-10T08:39:38Z 325.20001223522010-10-10T08:39:41Z 323.1000060722010-10-10T08:39:43Z 323.6000060882010-10-10T08:39:45Z 322.49999995682010-10-10T08:39:47Z 322.99999997282010-10-10T08:39:49Z 323.49999998882010-10-10T08:39:52Z 321.89999384162010-10-10T08:39:54Z 319.39999376162010-10-10T08:39:56Z 317.89999401842010-10-10T08:39:59Z 316.29998787122010-10-10T08:40:03Z 313.89999389042010-10-10T08:40:06Z 313.60000607282010-10-10T08:40:09Z 314.7000122042010-10-10T08:40:12Z 315.10000612082010-10-10T08:40:14Z 316.29998787122010-10-10T08:40:18Z 314.79998782322010-10-10T08:40:21Z 316.29998787122010-10-10T08:40:24Z 314.79998782322010-10-10T08:40:27Z 315.00000002162010-10-10T08:40:30Z 316.60000616882010-10-10T08:40:33Z 315.29998783922010-10-10T08:40:36Z 317.39999400242010-10-10T08:40:39Z 316.79998788722010-10-10T08:40:41Z 320.39999379362010-10-10T08:40:44Z 316.60000616882010-10-10T08:40:47Z 317.79998791922010-10-10T08:40:49Z 317.39999400242010-10-10T08:40:54Z 317.29998790322010-10-10T08:40:58Z 317.39999400242010-10-10T08:41:01Z 321.29998772642010-10-10T08:41:05Z 324.29998782242010-10-10T08:41:09Z 325.70001225122010-10-10T08:41:12Z 327.00000010082010-10-10T08:41:15Z 326.00000006882010-10-10T08:41:18Z 327.79998793442010-10-10T08:41:20Z 328.29998764562010-10-10T08:41:22Z 327.29998791842010-10-10T08:41:25Z 329.70001207442010-10-10T08:41:29Z 330.20001209042010-10-10T08:41:33Z 326.1000061682010-10-10T08:41:35Z 327.39999401762010-10-10T08:41:38Z 328.29998764562010-10-10T08:41:41Z 327.39999401762010-10-10T08:41:44Z 328.1000062322010-10-10T08:41:47Z 328.79998766162010-10-10T08:41:50Z 330.39999380882010-10-10T08:41:53Z 331.39999384082010-10-10T08:41:56Z 330.20001209042010-10-10T08:41:59Z 331.39999384082010-10-10T08:42:03Z 327.70001231522010-10-10T08:42:06Z 330.39999380882010-10-10T08:42:10Z 330.20001209042010-10-10T08:42:13Z 328.89999376082010-10-10T08:42:15Z 328.70001234722010-10-10T08:42:17Z 327.39999401762010-10-10T08:42:19Z 326.79998790242010-10-10T08:42:22Z 326.1000061682010-10-10T08:42:24Z 326.39999398562010-10-10T08:42:27Z 326.6000061842010-10-10T08:42:30Z 327.79998793442010-10-10T08:42:33Z 328.00000013282010-10-10T08:42:36Z 327.00000010082010-10-10T08:42:39Z 326.6000061842010-10-10T08:42:42Z 326.20001226722010-10-10T08:42:45Z 325.89999396962010-10-10T08:42:47Z 331.29998774162010-10-10T08:42:51Z 333.29998780562010-10-10T08:42:54Z 336.20001228242010-10-10T08:42:58Z 340.20001210562010-10-10T08:43:02Z 340.60000602242010-10-10T08:43:06Z 339.60000599042010-10-10T08:43:08Z 336.70001229842010-10-10T08:43:10Z 334.29998783762010-10-10T08:43:12Z 333.70001220242010-10-10T08:43:14Z 334.79998785362010-10-10T08:43:16Z 332.29998777362010-10-10T08:43:18Z 328.89999376082010-10-10T08:43:21Z 328.70001234722010-10-10T08:43:24Z 327.29998791842010-10-10T08:43:27Z 331.29998774162010-10-10T08:43:30Z 331.60000603922010-10-10T08:43:33Z 329.70001207442010-10-10T08:43:35Z 329.79998769362010-10-10T08:43:38Z 334.29998783762010-10-10T08:43:42Z 340.29998772482010-10-10T08:43:46Z 338.8999937762010-10-10T08:43:47Z 340.79998774082010-10-10T08:43:50Z 342.3999938882010-10-10T08:43:54Z 338.29998766082010-10-10T08:43:56Z 335.5000000682010-10-10T08:43:59Z 335.39999396882010-10-10T08:44:02Z 334.29998783762010-10-10T08:44:06Z 331.89999385682010-10-10T08:44:09Z 331.79998775762010-10-10T08:44:10Z 332.4999999722010-10-10T08:44:13Z 332.4999999722010-10-10T08:44:16Z 333.89999392082010-10-10T08:44:19Z 333.70001220242010-10-10T08:44:21Z 332.20001215442010-10-10T08:44:24Z 332.79998778962010-10-10T08:44:27Z 333.10000608722010-10-10T08:44:29Z 334.000000022010-10-10T08:44:35Z 335.89999398482010-10-10T08:44:37Z 334.000000022010-10-10T08:44:38Z 337.79998764482010-10-10T08:44:40Z 339.3999937922010-10-10T08:44:42Z 334.5000000362010-10-10T08:44:43Z 331.9999999562010-10-10T08:44:48Z 331.20001212242010-10-10T08:44:51Z 330.4999999082010-10-10T08:44:53Z 330.39999380882010-10-10T08:44:55Z 327.10000622010-10-10T08:44:58Z 326.89999400162010-10-10T08:45:00Z 326.39999398562010-10-10T08:45:02Z 325.89999396962010-10-10T08:45:05Z 325.89999396962010-10-10T08:45:08Z 325.39999395362010-10-10T08:45:10Z 325.89999396962010-10-10T08:45:12Z 328.00000013282010-10-10T08:45:16Z 332.70001217042010-10-10T08:45:19Z 331.39999384082010-10-10T08:45:21Z 329.4999998762010-10-10T08:45:23Z 329.60000597522010-10-10T08:45:27Z 330.39999380882010-10-10T08:45:30Z 333.70001220242010-10-10T08:45:33Z 335.5000000682010-10-10T08:45:37Z 334.60000613522010-10-10T08:45:39Z 335.39999396882010-10-10T08:45:42Z 334.39999393682010-10-10T08:45:45Z 337.5000001322010-10-10T08:45:47Z 337.70001233042010-10-10T08:45:50Z 336.60000619922010-10-10T08:45:52Z 337.20001231442010-10-10T08:45:55Z 335.70001226642010-10-10T08:45:58Z 335.5000000682010-10-10T08:46:00Z 335.5000000682010-10-10T08:46:03Z 336.10000618322010-10-10T08:46:06Z 338.79998767682010-10-10T08:46:08Z 341.70001215362010-10-10T08:46:11Z 341.3999938562010-10-10T08:46:14Z 339.20001207362010-10-10T08:46:17Z 336.89999401682010-10-10T08:46:19Z 335.5000000682010-10-10T08:46:21Z 335.39999396882010-10-10T08:46:24Z 333.89999392082010-10-10T08:46:26Z 332.9999999882010-10-10T08:46:28Z 332.20001215442010-10-10T08:46:30Z 331.499999942010-10-10T08:46:32Z 330.70001210642010-10-10T08:46:34Z 330.10000599122010-10-10T08:46:38Z 330.29998770962010-10-10T08:46:42Z 329.29998767762010-10-10T08:46:44Z 330.20001209042010-10-10T08:46:48Z 329.10000595922010-10-10T08:46:50Z 328.39999374482010-10-10T08:46:52Z 330.20001209042010-10-10T08:46:56Z 332.20001215442010-10-10T08:47:00Z 330.20001209042010-10-10T08:47:02Z 328.1000062322010-10-10T08:47:04Z 327.20001229922010-10-10T08:47:05Z 328.6000062482010-10-10T08:47:07Z 327.29998791842010-10-10T08:47:10Z 325.20001223522010-10-10T08:47:13Z 325.1000061362010-10-10T08:47:16Z 326.29998788642010-10-10T08:47:18Z 324.89999393762010-10-10T08:47:21Z 324.70001221922010-10-10T08:47:23Z 324.39999392162010-10-10T08:47:25Z 325.50000005282010-10-10T08:47:27Z 325.79998787042010-10-10T08:47:29Z 326.00000006882010-10-10T08:47:32Z 326.89999400162010-10-10T08:47:35Z 327.70001231522010-10-10T08:47:37Z 327.50000011682010-10-10T08:47:39Z 328.1000062322010-10-10T08:47:42Z 327.00000010082010-10-10T08:47:45Z 326.89999400162010-10-10T08:47:47Z 323.70001218722010-10-10T08:47:51Z 323.70001218722010-10-10T08:47:54Z 324.39999392162010-10-10T08:47:56Z 319.600005962010-10-10T08:47:58Z 316.50000006962010-10-10T08:48:01Z 314.29998780722010-10-10T08:48:05Z 330.60000600722010-10-10T08:48:11Z 333.79998782162010-10-10T08:48:14Z 332.79998778962010-10-10T08:48:15Z 329.10000595922010-10-10T08:48:16Z 329.29998767762010-10-10T08:48:17Z 328.70001234722010-10-10T08:48:19Z 329.89999379282010-10-10T08:48:21Z 332.4999999722010-10-10T08:48:29Z 336.10000618322010-10-10T08:48:32Z 338.49999985922010-10-10T08:48:35Z 339.79998770882010-10-10T08:48:38Z 336.89999401682010-10-10T08:48:41Z 333.79998782162010-10-10T08:48:43Z 328.1000062322010-10-10T08:48:45Z 323.6000060882010-10-10T08:48:48Z 323.39999388962010-10-10T08:48:52Z 324.79998783842010-10-10T08:48:54Z 326.89999400162010-10-10T08:48:56Z 323.89999390562010-10-10T08:48:58Z 323.6000060882010-10-10T08:49:01Z 321.79998774242010-10-10T08:49:03Z 323.20001217122010-10-10T08:49:07Z 326.70001228322010-10-10T08:49:10Z 329.29998767762010-10-10T08:49:12Z 328.1000062322010-10-10T08:49:13Z 329.10000595922010-10-10T08:49:15Z 327.20001229922010-10-10T08:49:19Z 323.79998780642010-10-10T08:49:21Z 320.6000059922010-10-10T08:49:23Z 319.600005962010-10-10T08:49:26Z 319.89999377762010-10-10T08:49:29Z 319.70001205922010-10-10T08:49:31Z 321.1000060082010-10-10T08:49:33Z 321.99999994082010-10-10T08:49:35Z 323.79998780642010-10-10T08:49:38Z 325.70001225122010-10-10T08:49:40Z 327.29998791842010-10-10T08:49:44Z 324.70001221922010-10-10T08:49:46Z 326.70001228322010-10-10T08:49:55Z 327.29998791842010-10-10T08:50:00Z 328.39999374482010-10-10T08:50:03Z 329.60000597522010-10-10T08:50:05Z 335.5000000682010-10-10T08:50:10Z 337.0000001162010-10-10T08:50:13Z 334.29998783762010-10-10T08:50:16Z 334.10000611922010-10-10T08:50:18Z 336.89999401682010-10-10T08:50:21Z 336.0000000842010-10-10T08:50:22Z 336.0000000842010-10-10T08:50:24Z 339.79998770882010-10-10T08:50:28Z 339.20001207362010-10-10T08:50:30Z 339.49999989122010-10-10T08:50:32Z 338.49999985922010-10-10T08:50:34Z 339.20001207362010-10-10T08:50:36Z 337.70001233042010-10-10T08:50:39Z 337.79998764482010-10-10T08:50:42Z 336.39999400082010-10-10T08:50:45Z 335.39999396882010-10-10T08:50:48Z 334.000000022010-10-10T08:50:51Z 334.10000611922010-10-10T08:50:54Z 334.29998783762010-10-10T08:50:57Z 333.79998782162010-10-10T08:51:00Z 330.79998772562010-10-10T08:51:02Z 329.70001207442010-10-10T08:51:04Z 327.39999401762010-10-10T08:51:09Z 327.00000010082010-10-10T08:51:11Z 326.29998788642010-10-10T08:51:14Z 327.29998791842010-10-10T08:51:16Z 328.89999376082010-10-10T08:51:18Z 329.70001207442010-10-10T08:51:20Z 329.79998769362010-10-10T08:51:23Z 328.999999862010-10-10T08:51:25Z 332.29998777362010-10-10T08:51:28Z 331.89999385682010-10-10T08:51:31Z 332.4999999722010-10-10T08:51:33Z 331.20001212242010-10-10T08:51:35Z 330.10000599122010-10-10T08:51:37Z 328.39999374482010-10-10T08:51:39Z 326.70001228322010-10-10T08:51:40Z 326.20001226722010-10-10T08:51:42Z 325.1000061362010-10-10T08:51:44Z 324.50000002082010-10-10T08:51:46Z 322.49999995682010-10-10T08:51:48Z 320.89999380962010-10-10T08:51:50Z 320.79998771042010-10-10T08:51:52Z 319.49999986082010-10-10T08:51:54Z 317.70001232010-10-10T08:51:56Z 315.50000003762010-10-10T08:51:59Z 314.89999392242010-10-10T08:52:01Z 313.79998779122010-10-10T08:52:03Z 311.7000121082010-10-10T08:52:05Z 312.29998774322010-10-10T08:52:08Z 317.00000008562010-10-10T08:52:11Z 317.2000122842010-10-10T08:52:14Z 314.89999392242010-10-10T08:52:16Z 313.99999998962010-10-10T08:52:18Z 314.60000610482010-10-10T08:52:21Z 314.7000122042010-10-10T08:52:24Z 315.39999393842010-10-10T08:52:26Z 315.60000613682010-10-10T08:52:29Z 317.29998790322010-10-10T08:52:32Z 316.79998788722010-10-10T08:52:34Z 316.79998788722010-10-10T08:52:36Z 316.79998788722010-10-10T08:52:38Z 317.29998790322010-10-10T08:52:41Z 318.2000123162010-10-10T08:52:44Z 319.49999986082010-10-10T08:52:47Z 318.50000013362010-10-10T08:52:51Z 317.70001232010-10-10T08:52:53Z 317.10000618482010-10-10T08:52:56Z 321.29998772642010-10-10T08:53:00Z 319.79998767842010-10-10T08:53:02Z 322.39999385762010-10-10T08:53:06Z 322.39999385762010-10-10T08:53:09Z 320.89999380962010-10-10T08:53:11Z 321.6000060242010-10-10T08:53:13Z 320.1000059762010-10-10T08:53:14Z 319.00000014962010-10-10T08:53:16Z 319.2000123482010-10-10T08:53:19Z 322.6000060562010-10-10T08:53:22Z 322.99999997282010-10-10T08:53:25Z 322.20001213922010-10-10T08:53:27Z 326.1000061682010-10-10T08:53:33Z 324.600006122010-10-10T08:53:35Z 329.9999998922010-10-10T08:53:39Z 329.29998767762010-10-10T08:53:42Z 330.70001210642010-10-10T08:53:46Z 329.79998769362010-10-10T08:53:48Z 329.4999998762010-10-10T08:53:51Z 327.00000010082010-10-10T08:53:54Z 325.6000061522010-10-10T08:53:56Z 325.1000061362010-10-10T08:53:58Z 324.20001220322010-10-10T08:54:01Z 320.79998771042010-10-10T08:54:03Z 320.6000059922010-10-10T08:54:06Z 320.79998771042010-10-10T08:54:09Z 321.79998774242010-10-10T08:54:11Z 323.49999998882010-10-10T08:54:14Z 324.29998782242010-10-10T08:54:17Z 325.39999395362010-10-10T08:54:19Z 327.00000010082010-10-10T08:54:23Z 327.10000622010-10-10T08:54:26Z 328.6000062482010-10-10T08:54:29Z 329.89999379282010-10-10T08:54:34Z 329.70001207442010-10-10T08:54:38Z 330.9999999242010-10-10T08:54:41Z 329.60000597522010-10-10T08:54:44Z 329.10000595922010-10-10T08:54:47Z 329.29998767762010-10-10T08:54:50Z 328.29998764562010-10-10T08:54:52Z 331.89999385682010-10-10T08:54:57Z 329.39999377682010-10-10T08:54:59Z 333.89999392082010-10-10T08:55:02Z 332.70001217042010-10-10T08:55:04Z 331.79998775762010-10-10T08:55:07Z 331.39999384082010-10-10T08:55:10Z 331.89999385682010-10-10T08:55:13Z 331.20001212242010-10-10T08:55:15Z 329.60000597522010-10-10T08:55:18Z 326.89999400162010-10-10T08:55:21Z 325.70001225122010-10-10T08:55:24Z 324.00000000482010-10-10T08:55:27Z 322.29998775842010-10-10T08:55:30Z 325.00000003682010-10-10T08:55:33Z 325.50000005282010-10-10T08:55:36Z 323.79998780642010-10-10T08:55:39Z 322.6000060562010-10-10T08:55:41Z 322.89999387362010-10-10T08:55:44Z 323.20001217122010-10-10T08:55:47Z 322.70001215522010-10-10T08:55:50Z 323.29998779042010-10-10T08:55:53Z 322.49999995682010-10-10T08:55:56Z 324.70001221922010-10-10T08:56:00Z 323.29998779042010-10-10T08:56:02Z 322.79998777442010-10-10T08:56:04Z 322.79998777442010-10-10T08:56:06Z 322.89999387362010-10-10T08:56:08Z 321.89999384162010-10-10T08:56:10Z 322.6000060562010-10-10T08:56:12Z 323.20001217122010-10-10T08:56:15Z 323.1000060722010-10-10T08:56:17Z 322.6000060562010-10-10T08:56:20Z 321.79998774242010-10-10T08:56:23Z 321.70001212322010-10-10T08:56:26Z 320.29998769442010-10-10T08:56:28Z 320.29998769442010-10-10T08:56:30Z 319.79998767842010-10-10T08:56:32Z 319.600005962010-10-10T08:56:34Z 318.79998764642010-10-10T08:56:37Z 316.2000122522010-10-10T08:56:40Z 314.29998780722010-10-10T08:56:43Z 314.50000000562010-10-10T08:56:46Z 314.10000608882010-10-10T08:56:48Z 314.39999390642010-10-10T08:56:51Z 312.79998775922010-10-10T08:56:54Z 315.39999393842010-10-10T08:56:57Z 316.2000122522010-10-10T08:57:00Z 316.60000616882010-10-10T08:57:02Z 318.50000013362010-10-10T08:57:05Z 325.00000003682010-10-10T08:57:08Z 332.70001217042010-10-10T08:57:12Z 333.29998780562010-10-10T08:57:14Z 333.60000610322010-10-10T08:57:16Z 334.000000022010-10-10T08:57:18Z 335.20001225042010-10-10T08:57:21Z 333.39999390482010-10-10T08:57:24Z 334.000000022010-10-10T08:57:27Z 334.29998783762010-10-10T08:57:30Z 335.0000000522010-10-10T08:57:33Z 326.1000061682010-10-10T08:57:34Z 323.49999998882010-10-10T08:57:37Z 325.70001225122010-10-10T08:57:40Z 325.39999395362010-10-10T08:57:43Z 323.39999388962010-10-10T08:57:45Z 322.70001215522010-10-10T08:57:47Z 322.20001213922010-10-10T08:57:49Z 321.20001210722010-10-10T08:57:52Z 318.39999403442010-10-10T08:57:54Z 317.00000008562010-10-10T08:57:56Z 315.79998785522010-10-10T08:57:59Z 314.79998782322010-10-10T08:58:02Z 314.50000000562010-10-10T08:58:05Z 314.60000610482010-10-10T08:58:08Z 316.2000122522010-10-10T08:58:10Z 316.89999398642010-10-10T08:58:12Z 318.00000011762010-10-10T08:58:14Z 319.79998767842010-10-10T08:58:18Z 319.99999987682010-10-10T08:58:20Z 321.6000060242010-10-10T08:58:23Z 321.79998774242010-10-10T08:58:25Z 319.600005962010-10-10T08:58:27Z 319.49999986082010-10-10T08:58:29Z 314.39999390642010-10-10T08:58:31Z 312.89999385842010-10-10T08:58:33Z 312.79998775922010-10-10T08:58:35Z 311.29998771122010-10-10T08:58:38Z 310.29998767922010-10-10T08:58:40Z 308.89999403522010-10-10T08:58:44Z 308.7999879362010-10-10T08:58:46Z 307.60000618562010-10-10T08:58:48Z 310.89999379442010-10-10T08:58:51Z 312.39999384242010-10-10T08:58:54Z 310.60000597682010-10-10T08:58:56Z 310.29998767922010-10-10T08:58:58Z 306.2999878562010-10-10T08:59:01Z 303.60000605762010-10-10T08:59:04Z 302.89999384322010-10-10T08:59:07Z 300.799987682010-10-10T08:59:10Z 300.89999377922010-10-10T08:59:13Z 299.29998793682010-10-10T08:59:16Z 301.89999381122010-10-10T08:59:19Z 303.39999385922010-10-10T08:59:21Z 303.70001215682010-10-10T08:59:23Z 305.10000610562010-10-10T08:59:25Z 304.39999389122010-10-10T08:59:27Z 303.60000605762010-10-10T08:59:29Z 303.39999385922010-10-10T08:59:32Z 302.60000602562010-10-10T08:59:34Z 302.89999384322010-10-10T08:59:36Z 302.39999382722010-10-10T08:59:38Z 301.60000599362010-10-10T08:59:41Z 301.49999989442010-10-10T08:59:44Z 300.799987682010-10-10T08:59:47Z 302.70001212482010-10-10T08:59:50Z 302.20001210882010-10-10T08:59:52Z 300.70001206082010-10-10T08:59:55Z 296.20001222162010-10-10T08:59:58Z 293.10000602642010-10-10T09:00:01Z 293.29998774482010-10-10T09:00:04Z 294.3999938762010-10-10T09:00:06Z 298.60000620242010-10-10T09:00:15Z 297.50000007122010-10-10T09:00:17Z 295.29998780882010-10-10T09:00:20Z 294.60000607442010-10-10T09:00:23Z 295.3999939082010-10-10T09:00:26Z 295.8999939242010-10-10T09:00:28Z 294.10000605842010-10-10T09:00:29Z 294.49999997522010-10-10T09:00:34Z 293.70001214162010-10-10T09:00:37Z 294.20001215762010-10-10T09:00:40Z 295.20001218962010-10-10T09:00:43Z 296.10000612242010-10-10T09:00:47Z 295.8999939242010-10-10T09:00:50Z 298.3999940042010-10-10T09:00:53Z 298.899994022010-10-10T09:00:55Z 298.20001228562010-10-10T09:00:58Z 298.899994022010-10-10T09:01:00Z 298.29998790482010-10-10T09:01:02Z 297.20001225362010-10-10T09:01:04Z 297.10000615442010-10-10T09:01:06Z 291.10000596242010-10-10T09:01:10Z 287.79998787362010-10-10T09:01:15Z 287.10000613922010-10-10T09:01:20Z 287.20001223842010-10-10T09:01:24Z 287.79998787362010-10-10T09:01:27Z 286.0000000082010-10-10T09:01:29Z 284.89999387682010-10-10T09:01:31Z 284.79998777762010-10-10T09:01:33Z 284.70001215842010-10-10T09:01:36Z 284.29998776162010-10-10T09:01:40Z 285.39999389282010-10-10T09:01:43Z 285.29998779362010-10-10T09:01:48Z 283.79998774562010-10-10T09:01:50Z 282.60000599522010-10-10T09:01:52Z 280.70001233522010-10-10T09:01:55Z 277.89999395762010-10-10T09:01:57Z 278.20001225522010-10-10T09:02:00Z 276.20001219122010-10-10T09:02:03Z 274.79998776242010-10-10T09:02:05Z 274.6000060442010-10-10T09:02:08Z 276.50000000882010-10-10T09:02:10Z 278.79998789042010-10-10T09:02:15Z 280.29998793842010-10-10T09:02:18Z 280.39999403762010-10-10T09:02:20Z 278.50000007282010-10-10T09:02:23Z 276.29998781042010-10-10T09:02:25Z 275.20001215922010-10-10T09:02:28Z 275.29998777842010-10-10T09:02:30Z 280.39999403762010-10-10T09:02:33Z 279.20001228722010-10-10T09:02:36Z 279.89999402162010-10-10T09:02:39Z 283.89999384482010-10-10T09:02:42Z 283.70001212642010-10-10T09:02:44Z 282.39999379682010-10-10T09:02:47Z 280.39999403762010-10-10T09:02:50Z 279.20001228722010-10-10T09:02:53Z 277.600006142010-10-10T09:02:55Z 277.20001222322010-10-10T09:02:57Z 275.89999389362010-10-10T09:02:59Z 274.6000060442010-10-10T09:03:01Z 271.7000123522010-10-10T09:03:04Z 270.50000012162010-10-10T09:03:06Z 268.79998787522010-10-10T09:03:08Z 268.89999397442010-10-10T09:03:10Z 269.50000008962010-10-10T09:03:13Z 270.60000622082010-10-10T09:03:16Z 270.39999402242010-10-10T09:03:18Z 269.60000618882010-10-10T09:03:20Z 269.60000618882010-10-10T09:03:22Z 272.20001206322010-10-10T09:03:25Z 274.70001214322010-10-10T09:03:27Z 278.00000005682010-10-10T09:03:30Z 278.70001227122010-10-10T09:03:32Z 277.70001223922010-10-10T09:03:35Z 277.70001223922010-10-10T09:03:38Z 274.49999994482010-10-10T09:03:40Z 275.29998777842010-10-10T09:03:43Z 276.20001219122010-10-10T09:03:46Z 275.70001217522010-10-10T09:03:50Z 277.00000002482010-10-10T09:03:53Z 280.29998793842010-10-10T09:03:57Z 279.6000062042010-10-10T09:03:59Z 282.70001209442010-10-10T09:04:02Z 281.79998768162010-10-10T09:04:05Z 282.39999379682010-10-10T09:04:08Z 282.20001207842010-10-10T09:04:10Z 283.89999384482010-10-10T09:04:13Z 286.39999392482010-10-10T09:04:18Z 284.89999387682010-10-10T09:04:20Z 284.39999386082010-10-10T09:04:23Z 282.20001207842010-10-10T09:04:29Z 284.20001214242010-10-10T09:04:30Z 285.89999390882010-10-10T09:04:32Z 286.20001220642010-10-10T09:04:34Z 286.89999394082010-10-10T09:04:36Z 286.60000612322010-10-10T09:04:39Z 286.0000000082010-10-10T09:04:42Z 286.60000612322010-10-10T09:04:46Z 284.39999386082010-10-10T09:04:48Z 287.5000000562010-10-10T09:04:51Z 287.79998787362010-10-10T09:04:53Z 287.000000042010-10-10T09:04:55Z 286.0000000082010-10-10T09:04:57Z 284.9999999762010-10-10T09:04:59Z 286.10000610722010-10-10T09:05:02Z 286.89999394082010-10-10T09:05:04Z 285.39999389282010-10-10T09:05:06Z 286.60000612322010-10-10T09:05:08Z 285.79998780962010-10-10T09:05:10Z 285.29998779362010-10-10T09:05:13Z 284.89999387682010-10-10T09:05:16Z 283.39999382882010-10-10T09:05:18Z 282.39999379682010-10-10T09:05:20Z 281.1000062522010-10-10T09:05:23Z 281.4999998642010-10-10T09:05:27Z 280.100006222010-10-10T09:05:29Z 279.00000008882010-10-10T09:05:31Z 279.29998790642010-10-10T09:05:33Z 278.39999397362010-10-10T09:05:35Z 277.89999395762010-10-10T09:05:37Z 277.20001222322010-10-10T09:05:39Z 276.89999392562010-10-10T09:05:41Z 277.20001222322010-10-10T09:05:43Z 278.70001227122010-10-10T09:05:46Z 279.50000010482010-10-10T09:05:49Z 280.00000012082010-10-10T09:05:55Z 279.89999402162010-10-10T09:06:00Z 279.29998790642010-10-10T09:06:01Z 278.50000007282010-10-10T09:06:02Z 278.6000061722010-10-10T09:06:03Z 278.39999397362010-10-10T09:06:04Z 278.6000061722010-10-10T09:06:05Z 277.600006142010-10-10T09:06:07Z 275.70001217522010-10-10T09:06:10Z 276.39999390962010-10-10T09:06:12Z 277.1000061242010-10-10T09:06:14Z 277.20001222322010-10-10T09:06:17Z 276.70001220722010-10-10T09:06:19Z 273.99999992882010-10-10T09:06:21Z 281.89999378082010-10-10T09:06:26Z 281.1000062522010-10-10T09:06:28Z 281.29998766562010-10-10T09:06:30Z 281.70001206242010-10-10T09:06:33Z 282.4999998962010-10-10T09:06:36Z 285.20001217442010-10-10T09:06:39Z 283.89999384482010-10-10T09:06:42Z 283.79998774562010-10-10T09:06:44Z 281.89999378082010-10-10T09:06:46Z 281.20001235122010-10-10T09:06:48Z 278.50000007282010-10-10T09:06:50Z 276.20001219122010-10-10T09:06:52Z 276.70001220722010-10-10T09:06:54Z 275.79998779442010-10-10T09:06:57Z 275.79998779442010-10-10T09:07:00Z 274.1000060282010-10-10T09:07:03Z 274.39999384562010-10-10T09:07:05Z 274.99999996082010-10-10T09:07:07Z 276.20001219122010-10-10T09:07:10Z 276.50000000882010-10-10T09:07:13Z 277.89999395762010-10-10T09:07:15Z 275.39999387762010-10-10T09:07:17Z 276.20001219122010-10-10T09:07:20Z 275.99999999282010-10-10T09:07:22Z 276.39999390962010-10-10T09:07:25Z 275.79998779442010-10-10T09:07:27Z 273.6000060122010-10-10T09:07:29Z 272.70001207922010-10-10T09:07:32Z 271.99999986482010-10-10T09:07:34Z 272.49999988082010-10-10T09:07:38Z 272.39999378162010-10-10T09:07:40Z 272.79998769842010-10-10T09:07:43Z 273.89999382962010-10-10T09:07:47Z 274.39999384562010-10-10T09:07:51Z 275.100006062010-10-10T09:07:54Z 276.89999392562010-10-10T09:07:57Z 278.6000061722010-10-10T09:08:00Z 278.50000007282010-10-10T09:08:03Z 276.70001220722010-10-10T09:08:06Z 273.79998773042010-10-10T09:08:09Z 273.39999381362010-10-10T09:08:12Z 272.89999379762010-10-10T09:08:15Z 272.600005982010-10-10T09:08:18Z 271.7000123522010-10-10T09:08:21Z 271.99999986482010-10-10T09:08:24Z 270.00000010562010-10-10T09:08:26Z 271.60000625282010-10-10T09:08:29Z 274.49999994482010-10-10T09:08:32Z 274.6000060442010-10-10T09:08:35Z 274.20001212722010-10-10T09:08:37Z 271.99999986482010-10-10T09:08:39Z 271.89999376562010-10-10T09:08:42Z 272.20001206322010-10-10T09:08:44Z 272.89999379762010-10-10T09:08:46Z 273.29998771442010-10-10T09:08:49Z 270.79998793922010-10-10T09:08:51Z 270.60000622082010-10-10T09:08:53Z 270.00000010562010-10-10T09:08:55Z 271.60000625282010-10-10T09:08:58Z 270.60000622082010-10-10T09:09:01Z 273.79998773042010-10-10T09:09:05Z 274.29998774642010-10-10T09:09:07Z 274.89999386162010-10-10T09:09:10Z 274.6000060442010-10-10T09:09:13Z 274.39999384562010-10-10T09:09:16Z 276.39999390962010-10-10T09:09:19Z 275.29998777842010-10-10T09:09:22Z 277.79998785842010-10-10T09:09:26Z 278.89999398962010-10-10T09:09:29Z 278.29998787442010-10-10T09:09:31Z 277.89999395762010-10-10T09:09:33Z 278.00000005682010-10-10T09:09:35Z 277.50000004082010-10-10T09:09:37Z 281.4999998642010-10-10T09:09:39Z 281.39999376482010-10-10T09:09:41Z 280.6000062362010-10-10T09:09:43Z 279.20001228722010-10-10T09:09:46Z 279.39999400562010-10-10T09:09:48Z 279.20001228722010-10-10T09:09:51Z 276.29998781042010-10-10T09:09:54Z 276.20001219122010-10-10T09:09:58Z 274.39999384562010-10-10T09:10:01Z 276.20001219122010-10-10T09:10:04Z 276.29998781042010-10-10T09:10:06Z 276.20001219122010-10-10T09:10:08Z 277.1000061242010-10-10T09:10:11Z 276.1000060922010-10-10T09:10:13Z 275.79998779442010-10-10T09:10:15Z 272.99999989682010-10-10T09:10:18Z 271.29998765042010-10-10T09:10:22Z 272.49999988082010-10-10T09:10:25Z 271.10000623682010-10-10T09:10:29Z 271.99999986482010-10-10T09:10:31Z 271.79998766642010-10-10T09:10:33Z 271.00000013762010-10-10T09:10:35Z 271.89999376562010-10-10T09:10:38Z 271.29998765042010-10-10T09:10:42Z 271.60000625282010-10-10T09:10:44Z 271.39999374962010-10-10T09:10:46Z 271.99999986482010-10-10T09:10:49Z 278.50000007282010-10-10T09:10:53Z 279.20001228722010-10-10T09:10:56Z 281.20001235122010-10-10T09:11:00Z 281.20001235122010-10-10T09:11:02Z 279.20001228722010-10-10T09:11:03Z 276.29998781042010-10-10T09:11:05Z 276.50000000882010-10-10T09:11:07Z 277.29998784242010-10-10T09:11:10Z 280.79998764962010-10-10T09:11:13Z 284.10000604322010-10-10T09:11:17Z 284.10000604322010-10-10T09:11:19Z 288.0000000722010-10-10T09:11:24Z 290.60000625122010-10-10T09:11:27Z 286.0000000082010-10-10T09:11:37Z 284.89999387682010-10-10T09:11:39Z 280.6000062362010-10-10T09:11:41Z 280.79998764962010-10-10T09:11:42Z 283.4999999282010-10-10T09:11:43Z 286.29998782562010-10-10T09:11:44Z 287.29998785762010-10-10T09:11:46Z 286.10000610722010-10-10T09:11:48Z 285.10000607522010-10-10T09:11:50Z 283.79998774562010-10-10T09:11:52Z 283.20001211042010-10-10T09:11:54Z 282.9999999122010-10-10T09:11:56Z 282.70001209442010-10-10T09:11:59Z 281.999999882010-10-10T09:12:01Z 283.20001211042010-10-10T09:12:03Z 282.79998771362010-10-10T09:12:05Z 282.4999998962010-10-10T09:12:08Z 285.39999389282010-10-10T09:12:12Z 287.000000042010-10-10T09:12:14Z 286.89999394082010-10-10T09:12:17Z 287.70001225442010-10-10T09:12:19Z 285.70001219042010-10-10T09:12:21Z 284.70001215842010-10-10T09:12:23Z 284.39999386082010-10-10T09:12:25Z 284.9999999762010-10-10T09:12:27Z 287.20001223842010-10-10T09:12:30Z 290.3999937482010-10-10T09:12:34Z 290.20001233442010-10-10T09:12:37Z 290.29998764882010-10-10T09:12:39Z 289.20001230242010-10-10T09:12:40Z 298.899994022010-10-10T09:12:43Z 304.60000608962010-10-10T09:12:47Z 303.39999385922010-10-10T09:12:50Z 302.99999994242010-10-10T09:12:51Z 299.89999374722010-10-10T09:12:52Z 298.50000010322010-10-10T09:12:54Z 293.899993862010-10-10T09:12:55Z 291.399993782010-10-10T09:12:57Z 290.99999986322010-10-10T09:13:00Z 290.99999986322010-10-10T09:13:02Z 291.20001206162010-10-10T09:13:04Z 288.60000618722010-10-10T09:13:06Z 285.4999999922010-10-10T09:13:08Z 285.60000609122010-10-10T09:13:10Z 287.5000000562010-10-10T09:13:12Z 289.10000620322010-10-10T09:13:16Z 288.70001228642010-10-10T09:13:18Z 291.20001206162010-10-10T09:13:21Z 286.29998782562010-10-10T09:13:24Z 282.29998769762010-10-10T09:13:26Z 287.89999397282010-10-10T09:13:30Z 293.20001212562010-10-10T09:13:33Z 289.70001231842010-10-10T09:13:35Z 282.9999999122010-10-10T09:13:37Z 283.79998774562010-10-10T09:13:39Z 282.29998769762010-10-10T09:13:40Z 282.39999379682010-10-10T09:13:41Z 281.20001235122010-10-10T09:13:43Z 280.29998793842010-10-10T09:13:44Z 279.20001228722010-10-10T09:13:45Z 279.6000062042010-10-10T09:13:48Z 276.1000060922010-10-10T09:13:51Z 274.29998774642010-10-10T09:13:53Z 273.89999382962010-10-10T09:13:55Z 272.99999989682010-10-10T09:13:58Z 274.99999996082010-10-10T09:14:01Z 274.29998774642010-10-10T09:14:03Z 271.79998766642010-10-10T09:14:07Z 272.29998768242010-10-10T09:14:10Z 272.89999379762010-10-10T09:14:13Z 271.99999986482010-10-10T09:14:15Z 273.99999992882010-10-10T09:14:18Z 273.70001211122010-10-10T09:14:21Z 273.29998771442010-10-10T09:14:24Z 273.79998773042010-10-10T09:14:27Z 273.20001209522010-10-10T09:14:30Z 272.79998769842010-10-10T09:14:32Z 272.70001207922010-10-10T09:14:35Z 272.1000059642010-10-10T09:14:37Z 272.20001206322010-10-10T09:14:39Z 271.79998766642010-10-10T09:14:41Z 271.2000123362010-10-10T09:14:44Z 270.89999403842010-10-10T09:14:47Z 269.39999399042010-10-10T09:14:50Z 269.10000617282010-10-10T09:14:52Z 269.00000007362010-10-10T09:14:54Z 268.39999395842010-10-10T09:14:57Z 268.50000005762010-10-10T09:15:00Z 268.29998785922010-10-10T09:15:02Z 266.60000609282010-10-10T09:15:04Z 270.79998793922010-10-10T09:15:12Z 270.79998793922010-10-10T09:15:12Z 272.29998768242010-10-10T09:15:14Z 265.89999387842010-10-10T09:15:15Z 263.29998769922010-10-10T09:15:17Z 266.29998779522010-10-10T09:15:21Z 266.7000121922010-10-10T09:15:23Z 269.00000007362010-10-10T09:15:25Z 269.50000008962010-10-10T09:15:30Z 268.50000005762010-10-10T09:15:33Z 270.10000620482010-10-10T09:15:35Z 271.49999984882010-10-10T09:15:37Z 273.1000059962010-10-10T09:15:39Z 274.1000060282010-10-10T09:15:42Z 272.79998769842010-10-10T09:15:44Z 271.10000623682010-10-10T09:15:46Z 270.00000010562010-10-10T09:15:49Z 269.60000618882010-10-10T09:15:52Z 269.39999399042010-10-10T09:15:55Z 268.89999397442010-10-10T09:15:58Z 265.29998776322010-10-10T09:15:59Z 265.49999996162010-10-10T09:16:01Z 268.7000122562010-10-10T09:16:04Z 268.50000005762010-10-10T09:16:06Z 268.89999397442010-10-10T09:16:09Z 271.00000013762010-10-10T09:16:12Z 272.1000059642010-10-10T09:16:15Z 273.6000060122010-10-10T09:16:18Z 274.29998774642010-10-10T09:16:22Z 277.79998785842010-10-10T09:16:26Z 279.00000008882010-10-10T09:16:30Z 278.39999397362010-10-10T09:16:32Z 277.70001223922010-10-10T09:16:34Z 278.29998787442010-10-10T09:16:36Z 275.39999387762010-10-10T09:16:38Z 275.6000060762010-10-10T09:16:40Z 273.70001211122010-10-10T09:16:43Z 272.89999379762010-10-10T09:16:45Z 274.6000060442010-10-10T09:16:48Z 275.99999999282010-10-10T09:16:50Z 275.29998777842010-10-10T09:16:52Z 269.60000618882010-10-10T09:16:54Z 267.2000122082010-10-10T09:16:57Z 267.39999392642010-10-10T09:16:59Z 268.50000005762010-10-10T09:17:01Z 271.29998765042010-10-10T09:17:04Z 276.1000060922010-10-10T09:17:09Z 279.39999400562010-10-10T09:17:12Z 280.20001231922010-10-10T09:17:15Z 279.50000010482010-10-10T09:17:17Z 278.20001225522010-10-10T09:17:20Z 278.00000005682010-10-10T09:17:22Z 280.9999998482010-10-10T09:17:26Z 280.100006222010-10-10T09:17:30Z 279.29998790642010-10-10T09:17:32Z 277.1000061242010-10-10T09:17:34Z 275.29998777842010-10-10T09:17:37Z 274.49999994482010-10-10T09:17:39Z 273.70001211122010-10-10T09:17:41Z 275.99999999282010-10-10T09:17:44Z 276.29998781042010-10-10T09:17:47Z 276.29998781042010-10-10T09:17:50Z 276.6000061082010-10-10T09:17:53Z 277.20001222322010-10-10T09:17:56Z 274.20001212722010-10-10T09:17:58Z 272.39999378162010-10-10T09:17:59Z 270.50000012162010-10-10T09:18:00Z 270.00000010562010-10-10T09:18:02Z 263.49999989762010-10-10T09:18:05Z 258.2999878442010-10-10T09:18:11Z 258.10000612562010-10-10T09:18:13Z 258.00000002642010-10-10T09:18:14Z 258.60000614162010-10-10T09:18:15Z 258.10000612562010-10-10T09:18:16Z 257.89999392722010-10-10T09:18:18Z 258.10000612562010-10-10T09:18:20Z 256.60000607762010-10-10T09:18:22Z 256.89999389522010-10-10T09:18:24Z 259.7999878922010-10-10T09:18:25Z 263.39999379842010-10-10T09:18:27Z 267.10000610882010-10-10T09:18:29Z 272.79998769842010-10-10T09:18:33Z 273.6000060122010-10-10T09:18:36Z 272.70001207922010-10-10T09:18:38Z 272.49999988082010-10-10T09:18:40Z 272.20001206322010-10-10T09:18:43Z 272.79998769842010-10-10T09:18:46Z 272.99999989682010-10-10T09:18:49Z 272.20001206322010-10-10T09:18:52Z 273.29998771442010-10-10T09:18:56Z 272.39999378162010-10-10T09:18:57Z 271.7000123522010-10-10T09:19:00Z 270.89999403842010-10-10T09:19:03Z 270.50000012162010-10-10T09:19:06Z 270.60000622082010-10-10T09:19:09Z 268.89999397442010-10-10T09:19:12Z 269.10000617282010-10-10T09:19:15Z 270.2000123042010-10-10T09:19:18Z 270.700012322010-10-10T09:19:22Z 271.39999374962010-10-10T09:19:24Z 271.99999986482010-10-10T09:19:26Z 271.89999376562010-10-10T09:19:29Z 272.1000059642010-10-10T09:19:32Z 271.10000623682010-10-10T09:19:35Z 270.60000622082010-10-10T09:19:37Z 270.79998793922010-10-10T09:19:40Z 272.1000059642010-10-10T09:19:42Z 272.99999989682010-10-10T09:19:46Z 272.39999378162010-10-10T09:19:49Z 271.99999986482010-10-10T09:19:52Z 270.79998793922010-10-10T09:19:54Z 272.39999378162010-10-10T09:19:57Z 273.89999382962010-10-10T09:20:00Z 274.6000060442010-10-10T09:20:03Z 274.79998776242010-10-10T09:20:06Z 275.39999387762010-10-10T09:20:09Z 276.1000060922010-10-10T09:20:13Z 276.39999390962010-10-10T09:20:16Z 276.6000061082010-10-10T09:20:19Z 282.20001207842010-10-10T09:20:25Z 282.29998769762010-10-10T09:20:28Z 282.20001207842010-10-10T09:20:31Z 281.29998766562010-10-10T09:20:34Z 283.79998774562010-10-10T09:20:38Z 284.70001215842010-10-10T09:20:41Z 283.20001211042010-10-10T09:20:43Z 281.70001206242010-10-10T09:20:46Z 281.70001206242010-10-10T09:20:49Z 282.10000597922010-10-10T09:20:51Z 281.60000596322010-10-10T09:20:54Z 281.1000062522010-10-10T09:20:56Z 280.100006222010-10-10T09:20:59Z 284.20001214242010-10-10T09:21:03Z 281.70001206242010-10-10T09:21:06Z 280.89999374882010-10-10T09:21:08Z 280.00000012082010-10-10T09:21:11Z 279.29998790642010-10-10T09:21:14Z 277.600006142010-10-10T09:21:16Z 277.50000004082010-10-10T09:21:19Z 277.79998785842010-10-10T09:21:22Z 277.600006142010-10-10T09:21:25Z 277.600006142010-10-10T09:21:28Z 277.00000002482010-10-10T09:21:30Z 276.70001220722010-10-10T09:21:32Z 277.1000061242010-10-10T09:21:35Z 278.29998787442010-10-10T09:21:39Z 277.79998785842010-10-10T09:21:41Z 276.39999390962010-10-10T09:21:43Z 277.1000061242010-10-10T09:21:46Z 277.00000002482010-10-10T09:21:48Z 277.20001222322010-10-10T09:21:50Z 277.1000061242010-10-10T09:21:53Z 276.1000060922010-10-10T09:21:55Z 273.79998773042010-10-10T09:21:57Z 274.49999994482010-10-10T09:22:00Z 273.49999991282010-10-10T09:22:03Z 276.1000060922010-10-10T09:22:06Z 278.6000061722010-10-10T09:22:09Z 280.00000012082010-10-10T09:22:12Z 288.5000000882010-10-10T09:22:17Z 290.60000625122010-10-10T09:22:20Z 289.79998793762010-10-10T09:22:21Z 289.0000001042010-10-10T09:22:22Z 287.60000615522010-10-10T09:22:24Z 286.70001222242010-10-10T09:22:26Z 289.79998793762010-10-10T09:22:29Z 285.60000609122010-10-10T09:22:30Z 283.20001211042010-10-10T09:22:31Z 283.4999999282010-10-10T09:22:35Z 283.39999382882010-10-10T09:22:37Z 277.29998784242010-10-10T09:22:38Z 272.29998768242010-10-10T09:22:41Z 269.79998790722010-10-10T09:22:43Z 272.99999989682010-10-10T09:22:45Z 271.00000013762010-10-10T09:22:47Z 268.29998785922010-10-10T09:22:49Z 267.60000612482010-10-10T09:22:52Z 268.79998787522010-10-10T09:22:56Z 268.7000122562010-10-10T09:22:58Z 269.39999399042010-10-10T09:23:00Z 270.2000123042010-10-10T09:23:02Z 271.00000013762010-10-10T09:23:04Z 269.50000008962010-10-10T09:23:07Z 268.29998785922010-10-10T09:23:09Z 268.39999395842010-10-10T09:23:11Z 268.7000122562010-10-10T09:23:14Z 268.00000004162010-10-10T09:23:17Z 267.79998784322010-10-10T09:23:19Z 268.00000004162010-10-10T09:23:22Z 268.200012242010-10-10T09:23:26Z 268.7000122562010-10-10T09:23:29Z 270.00000010562010-10-10T09:23:31Z 270.60000622082010-10-10T09:23:34Z 270.50000012162010-10-10T09:23:37Z 270.39999402242010-10-10T09:23:39Z 270.89999403842010-10-10T09:23:41Z 269.10000617282010-10-10T09:23:44Z 269.00000007362010-10-10T09:23:47Z 270.60000622082010-10-10T09:23:50Z 272.1000059642010-10-10T09:23:53Z 271.29998765042010-10-10T09:23:56Z 271.60000625282010-10-10T09:23:59Z 273.89999382962010-10-10T09:24:02Z 273.20001209522010-10-10T09:24:04Z 273.29998771442010-10-10T09:24:07Z 272.29998768242010-10-10T09:24:09Z 272.20001206322010-10-10T09:24:12Z 273.29998771442010-10-10T09:24:15Z 275.100006062010-10-10T09:24:18Z 276.1000060922010-10-10T09:24:21Z 277.20001222322010-10-10T09:24:24Z 275.99999999282010-10-10T09:24:26Z 275.99999999282010-10-10T09:24:29Z 275.79998779442010-10-10T09:24:31Z 273.99999992882010-10-10T09:24:34Z 273.29998771442010-10-10T09:24:37Z 272.89999379762010-10-10T09:24:40Z 272.29998768242010-10-10T09:24:42Z 272.20001206322010-10-10T09:24:45Z 269.7000122882010-10-10T09:24:47Z 268.39999395842010-10-10T09:24:50Z 266.89999391042010-10-10T09:24:53Z 269.7000122882010-10-10T09:24:55Z 272.600005982010-10-10T09:24:59Z 270.00000010562010-10-10T09:25:03Z 271.79998766642010-10-10T09:25:07Z 269.89999400642010-10-10T09:25:09Z 268.39999395842010-10-10T09:25:11Z 269.60000618882010-10-10T09:25:13Z 271.2000123362010-10-10T09:25:16Z 270.89999403842010-10-10T09:25:19Z 271.49999984882010-10-10T09:25:21Z 272.1000059642010-10-10T09:25:24Z 273.39999381362010-10-10T09:25:28Z 274.49999994482010-10-10T09:25:32Z 275.20001215922010-10-10T09:25:36Z 272.49999988082010-10-10T09:25:39Z 272.99999989682010-10-10T09:25:42Z 273.6000060122010-10-10T09:25:44Z 273.79998773042010-10-10T09:25:47Z 277.50000004082010-10-10T09:25:50Z 279.79998792242010-10-10T09:25:54Z 278.39999397362010-10-10T09:25:56Z 278.20001225522010-10-10T09:25:59Z 279.89999402162010-10-10T09:26:03Z 279.79998792242010-10-10T09:26:06Z 279.50000010482010-10-10T09:26:09Z 279.1000061882010-10-10T09:26:11Z 279.20001228722010-10-10T09:26:14Z 278.70001227122010-10-10T09:26:17Z 276.89999392562010-10-10T09:26:20Z 273.39999381362010-10-10T09:26:23Z 273.99999992882010-10-10T09:26:26Z 272.99999989682010-10-10T09:26:28Z 272.600005982010-10-10T09:26:31Z 272.29998768242010-10-10T09:26:34Z 271.99999986482010-10-10T09:26:37Z 271.7000123522010-10-10T09:26:39Z 272.600005982010-10-10T09:26:42Z 272.600005982010-10-10T09:26:44Z 272.89999379762010-10-10T09:26:47Z 272.79998769842010-10-10T09:26:50Z 272.79998769842010-10-10T09:26:53Z 272.29998768242010-10-10T09:26:55Z 271.79998766642010-10-10T09:26:57Z 269.79998790722010-10-10T09:26:59Z 270.00000010562010-10-10T09:27:02Z 270.29998792322010-10-10T09:27:05Z 269.7000122882010-10-10T09:27:07Z 269.2000122722010-10-10T09:27:09Z 268.60000615682010-10-10T09:27:11Z 268.00000004162010-10-10T09:27:13Z 268.39999395842010-10-10T09:27:15Z 269.00000007362010-10-10T09:27:18Z 269.29998789122010-10-10T09:27:21Z 270.10000620482010-10-10T09:27:24Z 269.2000122722010-10-10T09:27:26Z 269.29998789122010-10-10T09:27:28Z 270.29998792322010-10-10T09:27:31Z 269.79998790722010-10-10T09:27:34Z 268.29998785922010-10-10T09:27:37Z 268.60000615682010-10-10T09:27:40Z 268.29998785922010-10-10T09:27:42Z 267.79998784322010-10-10T09:27:45Z 268.29998785922010-10-10T09:27:48Z 268.50000005762010-10-10T09:27:50Z 268.39999395842010-10-10T09:27:53Z 269.89999400642010-10-10T09:27:56Z 270.29998792322010-10-10T09:27:59Z 271.49999984882010-10-10T09:28:02Z 271.00000013762010-10-10T09:28:05Z 270.39999402242010-10-10T09:28:07Z 270.60000622082010-10-10T09:28:10Z 273.1000059962010-10-10T09:28:13Z 274.6000060442010-10-10T09:28:16Z 276.1000060922010-10-10T09:28:19Z 277.79998785842010-10-10T09:28:22Z 277.29998784242010-10-10T09:28:25Z 276.6000061082010-10-10T09:28:28Z 276.20001219122010-10-10T09:28:31Z 276.20001219122010-10-10T09:28:33Z 269.60000618882010-10-10T09:28:34Z 266.49999999362010-10-10T09:28:36Z 265.10000604482010-10-10T09:28:39Z 264.2000121122010-10-10T09:28:41Z 271.79998766642010-10-10T09:28:45Z 273.70001211122010-10-10T09:28:48Z 273.49999991282010-10-10T09:28:51Z 271.99999986482010-10-10T09:28:54Z 272.20001206322010-10-10T09:28:57Z 272.99999989682010-10-10T09:29:00Z 273.20001209522010-10-10T09:29:03Z 273.49999991282010-10-10T09:29:06Z 273.1000059962010-10-10T09:29:09Z 274.39999384562010-10-10T09:29:12Z 276.6000061082010-10-10T09:29:15Z 278.39999397362010-10-10T09:29:18Z 280.70001233522010-10-10T09:29:22Z 280.29998793842010-10-10T09:29:25Z 280.39999403762010-10-10T09:29:27Z 280.50000013682010-10-10T09:29:30Z 280.00000012082010-10-10T09:29:33Z 279.50000010482010-10-10T09:29:36Z 279.29998790642010-10-10T09:29:39Z 279.6000062042010-10-10T09:29:42Z 279.29998790642010-10-10T09:29:45Z 279.70001230322010-10-10T09:29:48Z 280.9999998482010-10-10T09:29:52Z 281.39999376482010-10-10T09:29:55Z 281.999999882010-10-10T09:29:58Z 283.20001211042010-10-10T09:30:01Z 284.10000604322010-10-10T09:30:04Z 284.499999962010-10-10T09:30:07Z 284.9999999762010-10-10T09:30:10Z 284.10000604322010-10-10T09:30:12Z 283.20001211042010-10-10T09:30:15Z 282.60000599522010-10-10T09:30:18Z 282.4999998962010-10-10T09:30:20Z 282.20001207842010-10-10T09:30:23Z 281.999999882010-10-10T09:30:26Z 281.4999998642010-10-10T09:30:28Z 282.70001209442010-10-10T09:30:31Z 283.60000602722010-10-10T09:30:34Z 282.9999999122010-10-10T09:30:36Z 282.20001207842010-10-10T09:30:38Z 282.4999998962010-10-10T09:30:41Z 282.60000599522010-10-10T09:30:43Z 282.9999999122010-10-10T09:30:45Z 282.29998769762010-10-10T09:30:47Z 281.60000596322010-10-10T09:30:49Z 280.89999374882010-10-10T09:30:51Z 280.50000013682010-10-10T09:30:53Z 281.1000062522010-10-10T09:30:56Z 282.70001209442010-10-10T09:30:59Z 282.9999999122010-10-10T09:31:02Z 283.10000601122010-10-10T09:31:04Z 283.39999382882010-10-10T09:31:07Z 289.79998793762010-10-10T09:31:14Z 288.70001228642010-10-10T09:31:16Z 289.500000122010-10-10T09:31:19Z 288.0000000722010-10-10T09:31:21Z 287.29998785762010-10-10T09:31:23Z 285.79998780962010-10-10T09:31:25Z 284.60000605922010-10-10T09:31:27Z 283.4999999282010-10-10T09:31:29Z 282.9999999122010-10-10T09:31:32Z 282.89999381282010-10-10T09:31:34Z 284.89999387682010-10-10T09:31:37Z 284.10000604322010-10-10T09:31:39Z 283.4999999282010-10-10T09:31:41Z 282.9999999122010-10-10T09:31:43Z 282.10000597922010-10-10T09:31:46Z 281.29998766562010-10-10T09:31:48Z 280.89999374882010-10-10T09:31:55Z 278.6000061722010-10-10T09:32:03Z