2016-03-19T18:57:01Z
Sortie à vélo en soirée nocturne St Do
22.6
2016-03-19T18:57:01Z
22.6
2016-03-19T18:58:35Z
22.7
2016-03-19T18:58:38Z
22.7
2016-03-19T18:58:40Z
22.7
2016-03-19T18:58:42Z
22.7
2016-03-19T18:58:44Z
22.9
2016-03-19T18:58:46Z
23.0
2016-03-19T18:58:47Z
23.1
2016-03-19T18:58:48Z
23.3
2016-03-19T18:58:50Z
23.5
2016-03-19T18:58:51Z
23.6
2016-03-19T18:58:52Z
23.8
2016-03-19T18:58:53Z
23.9
2016-03-19T18:58:54Z
24.1
2016-03-19T18:58:55Z
24.2
2016-03-19T18:58:56Z
24.3
2016-03-19T18:58:57Z
24.5
2016-03-19T18:58:58Z
24.6
2016-03-19T18:58:59Z
24.7
2016-03-19T18:59:00Z
24.8
2016-03-19T18:59:01Z
24.9
2016-03-19T18:59:02Z
25.0
2016-03-19T18:59:03Z
25.1
2016-03-19T18:59:04Z
25.2
2016-03-19T18:59:05Z
25.3
2016-03-19T18:59:06Z
25.4
2016-03-19T18:59:07Z
25.5
2016-03-19T18:59:08Z
25.6
2016-03-19T18:59:09Z
25.7
2016-03-19T18:59:10Z
25.8
2016-03-19T18:59:11Z
25.9
2016-03-19T18:59:12Z
26.0
2016-03-19T18:59:13Z
26.0
2016-03-19T18:59:14Z
26.1
2016-03-19T18:59:15Z
26.2
2016-03-19T18:59:16Z
26.3
2016-03-19T18:59:17Z
26.4
2016-03-19T18:59:18Z
26.5
2016-03-19T18:59:19Z
26.6
2016-03-19T18:59:20Z
26.7
2016-03-19T18:59:21Z
26.8
2016-03-19T18:59:22Z
26.9
2016-03-19T18:59:23Z
27.0
2016-03-19T18:59:24Z
27.1
2016-03-19T18:59:25Z
27.2
2016-03-19T18:59:26Z
27.3
2016-03-19T18:59:27Z
27.4
2016-03-19T18:59:28Z
27.5
2016-03-19T18:59:29Z
27.7
2016-03-19T18:59:31Z
27.8
2016-03-19T18:59:33Z
28.0
2016-03-19T18:59:34Z
28.0
2016-03-19T18:59:36Z
28.0
2016-03-19T18:59:37Z
28.0
2016-03-19T18:59:38Z
28.1
2016-03-19T18:59:39Z
28.1
2016-03-19T18:59:40Z
28.1
2016-03-19T18:59:41Z
28.2
2016-03-19T18:59:42Z
28.2
2016-03-19T18:59:43Z
28.3
2016-03-19T18:59:44Z
28.3
2016-03-19T18:59:45Z
28.4
2016-03-19T18:59:46Z
28.5
2016-03-19T18:59:47Z
28.5
2016-03-19T18:59:48Z
28.6
2016-03-19T18:59:49Z
28.7
2016-03-19T18:59:50Z
28.8
2016-03-19T18:59:51Z
28.9
2016-03-19T18:59:52Z
29.0
2016-03-19T18:59:53Z
29.1
2016-03-19T18:59:54Z
29.2
2016-03-19T18:59:55Z
29.3
2016-03-19T18:59:56Z
29.4
2016-03-19T18:59:57Z
29.5
2016-03-19T18:59:58Z
29.6
2016-03-19T18:59:59Z
29.7
2016-03-19T19:00:00Z
29.8
2016-03-19T19:00:01Z
29.9
2016-03-19T19:00:02Z
30.0
2016-03-19T19:00:03Z
30.1
2016-03-19T19:00:04Z
30.2
2016-03-19T19:00:05Z
30.4
2016-03-19T19:00:06Z
30.5
2016-03-19T19:00:07Z
30.6
2016-03-19T19:00:08Z
30.7
2016-03-19T19:00:09Z
30.8
2016-03-19T19:00:10Z
30.9
2016-03-19T19:00:11Z
31.0
2016-03-19T19:00:12Z
31.2
2016-03-19T19:00:13Z
31.3
2016-03-19T19:00:14Z
31.4
2016-03-19T19:00:15Z
31.5
2016-03-19T19:00:16Z
31.6
2016-03-19T19:00:17Z
31.7
2016-03-19T19:00:18Z
31.8
2016-03-19T19:00:19Z
31.8
2016-03-19T19:00:20Z
31.9
2016-03-19T19:00:21Z
32.0
2016-03-19T19:00:22Z
32.1
2016-03-19T19:00:23Z
32.1
2016-03-19T19:00:24Z
32.2
2016-03-19T19:00:26Z
32.2
2016-03-19T19:00:27Z
32.3
2016-03-19T19:00:28Z
32.4
2016-03-19T19:00:29Z
32.4
2016-03-19T19:00:30Z
32.5
2016-03-19T19:00:31Z
32.5
2016-03-19T19:00:32Z
32.6
2016-03-19T19:00:33Z
32.6
2016-03-19T19:00:34Z
32.7
2016-03-19T19:00:35Z
32.8
2016-03-19T19:00:36Z
32.9
2016-03-19T19:00:37Z
32.9
2016-03-19T19:00:38Z
33.0
2016-03-19T19:00:39Z
33.1
2016-03-19T19:00:40Z
33.2
2016-03-19T19:00:41Z
33.2
2016-03-19T19:00:42Z
33.3
2016-03-19T19:00:43Z
33.4
2016-03-19T19:00:44Z
33.5
2016-03-19T19:00:46Z
33.6
2016-03-19T19:00:47Z
33.7
2016-03-19T19:00:48Z
33.7
2016-03-19T19:00:49Z
33.7
2016-03-19T19:00:50Z
33.8
2016-03-19T19:00:51Z
33.8
2016-03-19T19:00:52Z
33.8
2016-03-19T19:00:53Z
33.8
2016-03-19T19:00:54Z
33.8
2016-03-19T19:00:55Z
33.9
2016-03-19T19:00:56Z
33.9
2016-03-19T19:00:57Z
33.9
2016-03-19T19:00:58Z
33.9
2016-03-19T19:00:59Z
33.9
2016-03-19T19:01:00Z
34.0
2016-03-19T19:01:01Z
34.0
2016-03-19T19:01:02Z
34.0
2016-03-19T19:01:03Z
34.0
2016-03-19T19:01:04Z
34.0
2016-03-19T19:01:05Z
34.0
2016-03-19T19:01:06Z
34.1
2016-03-19T19:01:07Z
34.1
2016-03-19T19:01:08Z
34.1
2016-03-19T19:01:09Z
34.2
2016-03-19T19:01:10Z
34.2
2016-03-19T19:01:11Z
34.2
2016-03-19T19:01:12Z
34.3
2016-03-19T19:01:13Z
34.4
2016-03-19T19:01:14Z
34.4
2016-03-19T19:01:15Z
34.5
2016-03-19T19:01:16Z
34.5
2016-03-19T19:01:17Z
34.5
2016-03-19T19:01:18Z
34.6
2016-03-19T19:01:19Z
34.6
2016-03-19T19:01:20Z
34.7
2016-03-19T19:01:21Z
34.7
2016-03-19T19:01:22Z
34.7
2016-03-19T19:01:23Z
34.8
2016-03-19T19:01:24Z
34.8
2016-03-19T19:01:25Z
34.8
2016-03-19T19:01:26Z
34.9
2016-03-19T19:01:27Z
34.9
2016-03-19T19:01:28Z
34.9
2016-03-19T19:01:29Z
34.9
2016-03-19T19:01:30Z
35.0
2016-03-19T19:01:31Z
35.0
2016-03-19T19:01:32Z
35.0
2016-03-19T19:01:33Z
34.9
2016-03-19T19:01:34Z
34.9
2016-03-19T19:01:35Z
34.8
2016-03-19T19:01:36Z
34.8
2016-03-19T19:01:37Z
34.7
2016-03-19T19:01:38Z
34.7
2016-03-19T19:01:39Z
34.6
2016-03-19T19:01:40Z
34.6
2016-03-19T19:01:41Z
34.5
2016-03-19T19:01:42Z
34.5
2016-03-19T19:01:43Z
34.4
2016-03-19T19:01:44Z
34.4
2016-03-19T19:01:45Z
34.4
2016-03-19T19:01:46Z
34.4
2016-03-19T19:01:47Z
34.4
2016-03-19T19:01:48Z
34.3
2016-03-19T19:01:49Z
34.3
2016-03-19T19:01:50Z
34.3
2016-03-19T19:01:51Z
34.3
2016-03-19T19:01:52Z
34.3
2016-03-19T19:01:53Z
34.2
2016-03-19T19:01:54Z
34.2
2016-03-19T19:01:55Z
34.2
2016-03-19T19:01:56Z
34.2
2016-03-19T19:01:57Z
34.2
2016-03-19T19:01:58Z
34.2
2016-03-19T19:01:59Z
34.2
2016-03-19T19:02:00Z
34.2
2016-03-19T19:02:01Z
34.3
2016-03-19T19:02:02Z
34.3
2016-03-19T19:02:03Z
34.3
2016-03-19T19:02:04Z
34.3
2016-03-19T19:02:05Z
34.3
2016-03-19T19:02:06Z
34.3
2016-03-19T19:02:07Z
34.3
2016-03-19T19:02:08Z
34.4
2016-03-19T19:02:09Z
34.4
2016-03-19T19:02:10Z
34.4
2016-03-19T19:02:11Z
34.5
2016-03-19T19:02:12Z
34.5
2016-03-19T19:02:13Z
34.6
2016-03-19T19:02:14Z
34.6
2016-03-19T19:02:15Z
34.7
2016-03-19T19:02:16Z
34.7
2016-03-19T19:02:17Z
34.8
2016-03-19T19:02:18Z
34.8
2016-03-19T19:02:19Z
34.8
2016-03-19T19:02:21Z
34.9
2016-03-19T19:02:23Z
34.9
2016-03-19T19:02:43Z
35.0
2016-03-19T19:02:45Z
35.0
2016-03-19T19:02:46Z
35.1
2016-03-19T19:02:47Z
35.1
2016-03-19T19:02:48Z
35.1
2016-03-19T19:02:50Z
35.2
2016-03-19T19:02:52Z
35.3
2016-03-19T19:02:53Z
35.3
2016-03-19T19:02:54Z
35.4
2016-03-19T19:02:55Z
35.5
2016-03-19T19:02:56Z
35.6
2016-03-19T19:02:57Z
35.7
2016-03-19T19:02:58Z
35.7
2016-03-19T19:02:59Z
35.8
2016-03-19T19:03:00Z
35.9
2016-03-19T19:03:01Z
36.0
2016-03-19T19:03:02Z
36.1
2016-03-19T19:03:03Z
36.2
2016-03-19T19:03:04Z
36.2
2016-03-19T19:03:05Z
36.3
2016-03-19T19:03:06Z
36.4
2016-03-19T19:03:07Z
36.4
2016-03-19T19:03:08Z
36.5
2016-03-19T19:03:09Z
36.6
2016-03-19T19:03:10Z
36.6
2016-03-19T19:03:11Z
36.7
2016-03-19T19:03:12Z
36.7
2016-03-19T19:03:13Z
36.8
2016-03-19T19:03:14Z
36.8
2016-03-19T19:03:15Z
36.9
2016-03-19T19:03:16Z
36.9
2016-03-19T19:03:17Z
37.0
2016-03-19T19:03:18Z
37.0
2016-03-19T19:03:19Z
37.0
2016-03-19T19:03:20Z
37.1
2016-03-19T19:03:21Z
37.1
2016-03-19T19:03:22Z
37.1
2016-03-19T19:03:23Z
37.2
2016-03-19T19:03:24Z
37.3
2016-03-19T19:03:25Z
37.4
2016-03-19T19:03:26Z
37.5
2016-03-19T19:03:27Z
37.6
2016-03-19T19:03:28Z
37.7
2016-03-19T19:03:29Z
37.7
2016-03-19T19:03:31Z
37.8
2016-03-19T19:03:33Z
37.9
2016-03-19T19:03:34Z
38.0
2016-03-19T19:03:35Z
38.0
2016-03-19T19:03:36Z
38.1
2016-03-19T19:03:37Z
38.1
2016-03-19T19:03:38Z
38.2
2016-03-19T19:03:39Z
38.2
2016-03-19T19:03:40Z
38.2
2016-03-19T19:03:41Z
38.2
2016-03-19T19:03:42Z
38.3
2016-03-19T19:03:43Z
38.3
2016-03-19T19:03:44Z
38.3
2016-03-19T19:03:45Z
38.3
2016-03-19T19:03:46Z
38.3
2016-03-19T19:03:47Z
38.4
2016-03-19T19:03:48Z
38.5
2016-03-19T19:03:49Z
38.5
2016-03-19T19:03:50Z
38.6
2016-03-19T19:03:51Z
38.6
2016-03-19T19:03:52Z
38.7
2016-03-19T19:03:53Z
38.8
2016-03-19T19:03:54Z
38.9
2016-03-19T19:03:55Z
38.9
2016-03-19T19:03:56Z
39.0
2016-03-19T19:03:57Z
39.1
2016-03-19T19:03:58Z
39.2
2016-03-19T19:03:59Z
39.3
2016-03-19T19:04:00Z
39.4
2016-03-19T19:04:01Z
39.5
2016-03-19T19:04:02Z
39.6
2016-03-19T19:04:03Z
39.7
2016-03-19T19:04:04Z
39.8
2016-03-19T19:04:05Z
39.9
2016-03-19T19:04:06Z
40.0
2016-03-19T19:04:07Z
40.1
2016-03-19T19:04:08Z
40.2
2016-03-19T19:04:09Z
40.2
2016-03-19T19:04:10Z
40.3
2016-03-19T19:04:11Z
40.4
2016-03-19T19:04:12Z
40.5
2016-03-19T19:04:13Z
40.6
2016-03-19T19:04:14Z
40.7
2016-03-19T19:04:15Z
40.9
2016-03-19T19:04:16Z
41.0
2016-03-19T19:04:17Z
41.1
2016-03-19T19:04:18Z
41.3
2016-03-19T19:04:19Z
41.4
2016-03-19T19:04:20Z
41.5
2016-03-19T19:04:21Z
41.7
2016-03-19T19:04:22Z
41.8
2016-03-19T19:04:23Z
42.0
2016-03-19T19:04:24Z
42.1
2016-03-19T19:04:25Z
42.3
2016-03-19T19:04:26Z
42.5
2016-03-19T19:04:27Z
42.7
2016-03-19T19:04:28Z
42.9
2016-03-19T19:04:29Z
42.9
2016-03-19T19:04:30Z
43.0
2016-03-19T19:04:31Z
43.0
2016-03-19T19:04:32Z
43.0
2016-03-19T19:04:33Z
43.0
2016-03-19T19:04:34Z
43.0
2016-03-19T19:04:36Z
43.0
2016-03-19T19:04:37Z
43.0
2016-03-19T19:04:38Z
43.0
2016-03-19T19:04:39Z
43.0
2016-03-19T19:04:40Z
43.0
2016-03-19T19:04:41Z
43.0
2016-03-19T19:04:42Z
43.0
2016-03-19T19:04:43Z
43.0
2016-03-19T19:04:44Z
43.0
2016-03-19T19:04:46Z
43.0
2016-03-19T19:04:47Z
43.0
2016-03-19T19:04:48Z
43.0
2016-03-19T19:04:49Z
43.0
2016-03-19T19:04:50Z
43.0
2016-03-19T19:04:51Z
43.0
2016-03-19T19:04:52Z
42.8
2016-03-19T19:04:53Z
42.7
2016-03-19T19:04:54Z
42.6
2016-03-19T19:04:56Z
42.5
2016-03-19T19:04:57Z
42.4
2016-03-19T19:04:58Z
42.3
2016-03-19T19:04:59Z
42.1
2016-03-19T19:05:00Z
42.0
2016-03-19T19:05:01Z
41.9
2016-03-19T19:05:02Z
41.8
2016-03-19T19:05:03Z
41.7
2016-03-19T19:05:04Z
41.6
2016-03-19T19:05:05Z
41.5
2016-03-19T19:05:06Z
41.4
2016-03-19T19:05:07Z
41.3
2016-03-19T19:05:08Z
41.2
2016-03-19T19:05:09Z
41.2
2016-03-19T19:05:10Z
41.2
2016-03-19T19:05:11Z
41.2
2016-03-19T19:05:12Z
41.1
2016-03-19T19:05:13Z
41.1
2016-03-19T19:05:14Z
41.1
2016-03-19T19:05:15Z
41.1
2016-03-19T19:05:16Z
41.1
2016-03-19T19:05:17Z
41.1
2016-03-19T19:05:18Z
41.1
2016-03-19T19:05:19Z
41.1
2016-03-19T19:05:20Z
41.1
2016-03-19T19:05:21Z
41.0
2016-03-19T19:05:22Z
41.0
2016-03-19T19:05:23Z
41.0
2016-03-19T19:05:24Z
41.0
2016-03-19T19:05:25Z
41.0
2016-03-19T19:05:26Z
41.1
2016-03-19T19:05:28Z
41.1
2016-03-19T19:05:29Z
41.1
2016-03-19T19:05:31Z
41.2
2016-03-19T19:05:32Z
41.2
2016-03-19T19:05:33Z
41.2
2016-03-19T19:05:34Z
41.3
2016-03-19T19:05:35Z
41.3
2016-03-19T19:05:37Z
41.5
2016-03-19T19:05:39Z
41.6
2016-03-19T19:05:40Z
41.6
2016-03-19T19:05:42Z
41.8
2016-03-19T19:05:44Z
41.9
2016-03-19T19:05:45Z
41.9
2016-03-19T19:05:46Z
42.1
2016-03-19T19:05:48Z
42.1
2016-03-19T19:05:49Z
42.2
2016-03-19T19:05:50Z
42.3
2016-03-19T19:05:51Z
42.3
2016-03-19T19:05:52Z
42.4
2016-03-19T19:05:53Z
42.5
2016-03-19T19:05:54Z
42.5
2016-03-19T19:05:55Z
42.6
2016-03-19T19:05:56Z
42.7
2016-03-19T19:05:57Z
42.7
2016-03-19T19:05:58Z
42.8
2016-03-19T19:05:59Z
42.8
2016-03-19T19:06:00Z
42.9
2016-03-19T19:06:01Z
42.9
2016-03-19T19:06:02Z
43.0
2016-03-19T19:06:03Z
43.0
2016-03-19T19:06:04Z
43.1
2016-03-19T19:06:05Z
43.1
2016-03-19T19:06:06Z
43.2
2016-03-19T19:06:08Z
43.2
2016-03-19T19:06:09Z
43.3
2016-03-19T19:06:11Z
43.3
2016-03-19T19:06:12Z
43.3
2016-03-19T19:06:13Z
43.3
2016-03-19T19:06:14Z
43.4
2016-03-19T19:06:15Z
43.4
2016-03-19T19:06:16Z
43.4
2016-03-19T19:06:17Z
43.4
2016-03-19T19:06:18Z
43.4
2016-03-19T19:06:19Z
43.5
2016-03-19T19:06:20Z
43.5
2016-03-19T19:06:21Z
43.5
2016-03-19T19:06:22Z
43.6
2016-03-19T19:06:23Z
43.6
2016-03-19T19:06:24Z
43.6
2016-03-19T19:06:25Z
43.7
2016-03-19T19:06:27Z
43.7
2016-03-19T19:06:28Z
43.8
2016-03-19T19:06:29Z
43.8
2016-03-19T19:06:30Z
43.8
2016-03-19T19:06:31Z
43.8
2016-03-19T19:06:32Z
43.8
2016-03-19T19:06:33Z
43.8
2016-03-19T19:06:34Z
43.9
2016-03-19T19:06:36Z
43.9
2016-03-19T19:06:38Z
44.0
2016-03-19T19:06:40Z
44.0
2016-03-19T19:06:42Z
44.0
2016-03-19T19:06:45Z
44.0
2016-03-19T19:06:47Z
44.1
2016-03-19T19:06:49Z
44.1
2016-03-19T19:06:51Z
44.1
2016-03-19T19:06:52Z
44.1
2016-03-19T19:06:53Z
44.2
2016-03-19T19:06:54Z
44.2
2016-03-19T19:06:55Z
44.2
2016-03-19T19:06:56Z
44.2
2016-03-19T19:06:57Z
44.2
2016-03-19T19:06:59Z
44.3
2016-03-19T19:07:00Z
44.3
2016-03-19T19:07:01Z
44.3
2016-03-19T19:07:02Z
44.3
2016-03-19T19:07:03Z
44.4
2016-03-19T19:07:04Z
44.4
2016-03-19T19:07:05Z
44.4
2016-03-19T19:07:06Z
44.5
2016-03-19T19:07:07Z
44.5
2016-03-19T19:07:08Z
44.6
2016-03-19T19:07:09Z
44.6
2016-03-19T19:07:10Z
44.7
2016-03-19T19:07:11Z
44.8
2016-03-19T19:07:12Z
44.8
2016-03-19T19:07:13Z
44.9
2016-03-19T19:07:14Z
45.0
2016-03-19T19:07:15Z
45.0
2016-03-19T19:07:16Z
45.1
2016-03-19T19:07:17Z
45.1
2016-03-19T19:07:18Z
45.2
2016-03-19T19:07:19Z
45.2
2016-03-19T19:07:20Z
45.2
2016-03-19T19:07:21Z
45.2
2016-03-19T19:07:22Z
45.2
2016-03-19T19:07:23Z
45.2
2016-03-19T19:07:24Z
45.2
2016-03-19T19:07:25Z
45.3
2016-03-19T19:07:26Z
45.3
2016-03-19T19:07:27Z
45.3
2016-03-19T19:07:28Z
45.3
2016-03-19T19:07:29Z
45.3
2016-03-19T19:07:30Z
45.3
2016-03-19T19:07:31Z
45.3
2016-03-19T19:07:32Z
45.3
2016-03-19T19:07:33Z
45.2
2016-03-19T19:07:34Z
45.2
2016-03-19T19:07:35Z
45.3
2016-03-19T19:07:36Z
45.4
2016-03-19T19:07:37Z
45.4
2016-03-19T19:07:38Z
45.5
2016-03-19T19:07:39Z
45.6
2016-03-19T19:07:40Z
45.6
2016-03-19T19:07:41Z
45.7
2016-03-19T19:07:42Z
45.8
2016-03-19T19:07:43Z
45.9
2016-03-19T19:07:44Z
45.9
2016-03-19T19:07:45Z
46.0
2016-03-19T19:07:46Z
46.1
2016-03-19T19:07:47Z
46.1
2016-03-19T19:07:48Z
46.2
2016-03-19T19:07:49Z
46.2
2016-03-19T19:07:50Z
46.2
2016-03-19T19:07:51Z
46.2
2016-03-19T19:07:52Z
46.2
2016-03-19T19:07:53Z
46.2
2016-03-19T19:07:54Z
46.2
2016-03-19T19:07:55Z
46.2
2016-03-19T19:07:56Z
46.2
2016-03-19T19:07:57Z
46.2
2016-03-19T19:07:58Z
46.2
2016-03-19T19:07:59Z
46.2
2016-03-19T19:08:00Z
46.2
2016-03-19T19:08:01Z
46.2
2016-03-19T19:08:02Z
46.2
2016-03-19T19:08:03Z
46.2
2016-03-19T19:08:04Z
46.2
2016-03-19T19:08:05Z
46.2
2016-03-19T19:08:06Z
46.2
2016-03-19T19:08:07Z
46.2
2016-03-19T19:08:08Z
46.2
2016-03-19T19:08:09Z
46.2
2016-03-19T19:08:10Z
46.1
2016-03-19T19:08:11Z
46.1
2016-03-19T19:08:12Z
46.1
2016-03-19T19:08:13Z
46.1
2016-03-19T19:08:14Z
46.1
2016-03-19T19:08:15Z
46.1
2016-03-19T19:08:16Z
46.1
2016-03-19T19:08:17Z
46.1
2016-03-19T19:08:18Z
46.1
2016-03-19T19:08:19Z
46.0
2016-03-19T19:08:20Z
46.0
2016-03-19T19:08:21Z
45.9
2016-03-19T19:08:22Z
45.8
2016-03-19T19:08:23Z
45.7
2016-03-19T19:08:24Z
45.6
2016-03-19T19:08:25Z
45.5
2016-03-19T19:08:26Z
45.4
2016-03-19T19:08:27Z
45.3
2016-03-19T19:08:28Z
45.2
2016-03-19T19:08:29Z
45.2
2016-03-19T19:08:30Z
45.1
2016-03-19T19:08:31Z
45.1
2016-03-19T19:08:32Z
45.2
2016-03-19T19:08:33Z
45.1
2016-03-19T19:08:34Z
45.2
2016-03-19T19:08:35Z
45.2
2016-03-19T19:08:36Z
45.2
2016-03-19T19:08:37Z
45.2
2016-03-19T19:08:38Z
45.3
2016-03-19T19:08:39Z
45.4
2016-03-19T19:08:40Z
45.4
2016-03-19T19:08:41Z
45.5
2016-03-19T19:08:42Z
45.6
2016-03-19T19:08:43Z
45.7
2016-03-19T19:08:44Z
45.8
2016-03-19T19:08:45Z
45.8
2016-03-19T19:08:46Z
45.9
2016-03-19T19:08:47Z
46.0
2016-03-19T19:08:48Z
46.1
2016-03-19T19:08:49Z
46.1
2016-03-19T19:08:50Z
46.1
2016-03-19T19:08:51Z
46.1
2016-03-19T19:08:52Z
46.0
2016-03-19T19:08:53Z
45.9
2016-03-19T19:08:54Z
45.7
2016-03-19T19:08:55Z
45.6
2016-03-19T19:08:56Z
45.5
2016-03-19T19:08:57Z
45.4
2016-03-19T19:08:58Z
45.4
2016-03-19T19:08:59Z
45.4
2016-03-19T19:09:00Z
45.4
2016-03-19T19:09:01Z
45.4
2016-03-19T19:09:02Z
45.5
2016-03-19T19:09:03Z
45.6
2016-03-19T19:09:04Z
45.6
2016-03-19T19:09:05Z
45.7
2016-03-19T19:09:06Z
45.8
2016-03-19T19:09:07Z
45.9
2016-03-19T19:09:08Z
46.0
2016-03-19T19:09:09Z
46.0
2016-03-19T19:09:10Z
46.1
2016-03-19T19:09:11Z
46.1
2016-03-19T19:09:12Z
46.1
2016-03-19T19:09:13Z
46.1
2016-03-19T19:09:14Z
46.2
2016-03-19T19:09:15Z
46.2
2016-03-19T19:09:16Z
46.2
2016-03-19T19:09:18Z
46.2
2016-03-19T19:09:20Z
46.2
2016-03-19T19:09:22Z
46.1
2016-03-19T19:09:23Z
46.1
2016-03-19T19:09:24Z
46.0
2016-03-19T19:09:25Z
46.0
2016-03-19T19:09:26Z
45.9
2016-03-19T19:09:27Z
45.9
2016-03-19T19:09:28Z
45.8
2016-03-19T19:09:29Z
45.8
2016-03-19T19:09:30Z
45.7
2016-03-19T19:09:31Z
45.6
2016-03-19T19:09:32Z
45.6
2016-03-19T19:09:33Z
45.5
2016-03-19T19:09:34Z
45.5
2016-03-19T19:09:35Z
45.4
2016-03-19T19:09:36Z
45.3
2016-03-19T19:09:37Z
45.3
2016-03-19T19:09:38Z
45.2
2016-03-19T19:09:39Z
45.2
2016-03-19T19:09:40Z
45.1
2016-03-19T19:09:41Z
45.1
2016-03-19T19:09:42Z
45.0
2016-03-19T19:09:43Z
45.0
2016-03-19T19:09:44Z
44.9
2016-03-19T19:09:45Z
44.9
2016-03-19T19:09:46Z
44.8
2016-03-19T19:09:47Z
44.8
2016-03-19T19:09:48Z
44.7
2016-03-19T19:09:49Z
44.7
2016-03-19T19:09:50Z
44.6
2016-03-19T19:09:51Z
44.5
2016-03-19T19:09:52Z
44.5
2016-03-19T19:09:53Z
44.4
2016-03-19T19:09:54Z
44.4
2016-03-19T19:09:55Z
44.3
2016-03-19T19:09:56Z
44.3
2016-03-19T19:09:57Z
44.3
2016-03-19T19:09:58Z
44.3
2016-03-19T19:09:59Z
44.2
2016-03-19T19:10:00Z
44.2
2016-03-19T19:10:01Z
44.2
2016-03-19T19:10:02Z
44.2
2016-03-19T19:10:03Z
44.2
2016-03-19T19:10:04Z
44.1
2016-03-19T19:10:05Z
44.1
2016-03-19T19:10:06Z
44.1
2016-03-19T19:10:07Z
44.1
2016-03-19T19:10:08Z
44.0
2016-03-19T19:10:09Z
44.0
2016-03-19T19:10:10Z
44.0
2016-03-19T19:10:11Z
43.9
2016-03-19T19:10:12Z
43.9
2016-03-19T19:10:13Z
43.8
2016-03-19T19:10:14Z
43.8
2016-03-19T19:10:15Z
43.7
2016-03-19T19:10:16Z
43.6
2016-03-19T19:10:17Z
43.6
2016-03-19T19:10:18Z
43.5
2016-03-19T19:10:19Z
43.4
2016-03-19T19:10:20Z
43.4
2016-03-19T19:10:21Z
43.3
2016-03-19T19:10:22Z
43.3
2016-03-19T19:10:23Z
43.2
2016-03-19T19:10:24Z
43.1
2016-03-19T19:10:25Z
43.1
2016-03-19T19:10:26Z
43.0
2016-03-19T19:10:27Z
43.0
2016-03-19T19:10:28Z
42.9
2016-03-19T19:10:29Z
42.8
2016-03-19T19:10:30Z
42.7
2016-03-19T19:10:31Z
42.7
2016-03-19T19:10:32Z
42.6
2016-03-19T19:10:34Z
42.5
2016-03-19T19:10:35Z
42.4
2016-03-19T19:10:36Z
42.4
2016-03-19T19:10:37Z
42.3
2016-03-19T19:10:38Z
42.3
2016-03-19T19:10:39Z
42.2
2016-03-19T19:10:41Z
42.1
2016-03-19T19:10:42Z
42.0
2016-03-19T19:10:43Z
42.0
2016-03-19T19:10:44Z
41.9
2016-03-19T19:10:45Z
41.8
2016-03-19T19:10:46Z
41.8
2016-03-19T19:10:47Z
41.7
2016-03-19T19:10:48Z
41.6
2016-03-19T19:10:49Z
41.6
2016-03-19T19:10:50Z
41.5
2016-03-19T19:10:51Z
41.4
2016-03-19T19:10:52Z
41.3
2016-03-19T19:10:53Z
41.3
2016-03-19T19:10:54Z
41.2
2016-03-19T19:10:55Z
41.2
2016-03-19T19:10:56Z
41.2
2016-03-19T19:10:57Z
41.1
2016-03-19T19:10:58Z
41.2
2016-03-19T19:10:59Z
41.2
2016-03-19T19:11:00Z
41.1
2016-03-19T19:11:01Z
41.1
2016-03-19T19:11:02Z
41.1
2016-03-19T19:11:03Z
41.1
2016-03-19T19:11:04Z
41.1
2016-03-19T19:11:05Z
41.0
2016-03-19T19:11:06Z
41.0
2016-03-19T19:11:07Z
41.0
2016-03-19T19:11:08Z
41.0
2016-03-19T19:11:09Z
40.9
2016-03-19T19:11:10Z
40.9
2016-03-19T19:11:11Z
40.8
2016-03-19T19:11:12Z
40.8
2016-03-19T19:11:13Z
40.8
2016-03-19T19:11:14Z
40.8
2016-03-19T19:11:15Z
40.7
2016-03-19T19:11:16Z
40.7
2016-03-19T19:11:17Z
40.7
2016-03-19T19:11:18Z
40.7
2016-03-19T19:11:19Z
40.7
2016-03-19T19:11:20Z
40.7
2016-03-19T19:11:21Z
40.7
2016-03-19T19:11:22Z
40.7
2016-03-19T19:11:23Z
40.7
2016-03-19T19:11:24Z
40.7
2016-03-19T19:11:25Z
40.7
2016-03-19T19:11:26Z
40.7
2016-03-19T19:11:27Z
40.6
2016-03-19T19:11:28Z
40.6
2016-03-19T19:11:29Z
40.6
2016-03-19T19:11:30Z
40.5
2016-03-19T19:11:31Z
40.5
2016-03-19T19:11:32Z
40.5
2016-03-19T19:11:33Z
40.4
2016-03-19T19:11:34Z
40.3
2016-03-19T19:11:35Z
40.3
2016-03-19T19:11:36Z
40.2
2016-03-19T19:11:37Z
40.1
2016-03-19T19:11:38Z
40.0
2016-03-19T19:11:39Z
39.9
2016-03-19T19:11:40Z
39.8
2016-03-19T19:11:41Z
39.8
2016-03-19T19:11:42Z
39.8
2016-03-19T19:11:43Z
39.8
2016-03-19T19:11:44Z
39.8
2016-03-19T19:11:45Z
39.8
2016-03-19T19:11:46Z
39.8
2016-03-19T19:11:47Z
39.7
2016-03-19T19:11:48Z
39.7
2016-03-19T19:11:49Z
39.7
2016-03-19T19:11:50Z
39.7
2016-03-19T19:11:51Z
39.6
2016-03-19T19:11:52Z
39.6
2016-03-19T19:11:53Z
39.5
2016-03-19T19:11:54Z
39.5
2016-03-19T19:11:55Z
39.4
2016-03-19T19:11:56Z
39.3
2016-03-19T19:11:57Z
39.3
2016-03-19T19:11:58Z
39.2
2016-03-19T19:11:59Z
39.2
2016-03-19T19:12:00Z
39.1
2016-03-19T19:12:01Z
39.0
2016-03-19T19:12:02Z
39.0
2016-03-19T19:12:03Z
39.0
2016-03-19T19:12:04Z
39.1
2016-03-19T19:12:05Z
39.1
2016-03-19T19:12:06Z
39.1
2016-03-19T19:12:07Z
39.1
2016-03-19T19:12:08Z
39.2
2016-03-19T19:12:09Z
39.2
2016-03-19T19:12:10Z
39.3
2016-03-19T19:12:11Z
39.3
2016-03-19T19:12:12Z
39.3
2016-03-19T19:12:13Z
39.4
2016-03-19T19:12:14Z
39.4
2016-03-19T19:12:15Z
39.4
2016-03-19T19:12:16Z
39.4
2016-03-19T19:12:17Z
39.4
2016-03-19T19:12:18Z
39.4
2016-03-19T19:12:19Z
39.4
2016-03-19T19:12:20Z
39.4
2016-03-19T19:12:21Z
39.4
2016-03-19T19:12:22Z
39.4
2016-03-19T19:12:23Z
39.4
2016-03-19T19:12:24Z
39.3
2016-03-19T19:12:25Z
39.3
2016-03-19T19:12:26Z
39.3
2016-03-19T19:12:27Z
39.3
2016-03-19T19:12:30Z
39.3
2016-03-19T19:12:32Z
39.2
2016-03-19T19:12:34Z
39.2
2016-03-19T19:12:35Z
39.2
2016-03-19T19:12:36Z
39.2
2016-03-19T19:12:37Z
39.1
2016-03-19T19:12:38Z
39.1
2016-03-19T19:12:39Z
39.0
2016-03-19T19:12:40Z
39.0
2016-03-19T19:12:41Z
38.9
2016-03-19T19:12:42Z
38.9
2016-03-19T19:12:43Z
38.8
2016-03-19T19:12:44Z
38.8
2016-03-19T19:12:45Z
38.7
2016-03-19T19:12:46Z
38.7
2016-03-19T19:12:47Z
38.7
2016-03-19T19:12:48Z
38.6
2016-03-19T19:12:49Z
38.6
2016-03-19T19:12:50Z
38.5
2016-03-19T19:12:51Z
38.5
2016-03-19T19:12:52Z
38.5
2016-03-19T19:12:53Z
38.5
2016-03-19T19:12:54Z
38.4
2016-03-19T19:12:55Z
38.4
2016-03-19T19:12:56Z
38.5
2016-03-19T19:12:57Z
38.5
2016-03-19T19:12:58Z
38.6
2016-03-19T19:12:59Z
38.6
2016-03-19T19:13:00Z
38.7
2016-03-19T19:13:01Z
38.8
2016-03-19T19:13:02Z
38.8
2016-03-19T19:13:03Z
38.9
2016-03-19T19:13:04Z
39.0
2016-03-19T19:13:05Z
39.1
2016-03-19T19:13:06Z
39.1
2016-03-19T19:13:07Z
39.2
2016-03-19T19:13:08Z
39.3
2016-03-19T19:13:09Z
39.3
2016-03-19T19:13:10Z
39.4
2016-03-19T19:13:11Z
39.4
2016-03-19T19:13:12Z
39.4
2016-03-19T19:13:13Z
39.5
2016-03-19T19:13:14Z
39.5
2016-03-19T19:13:15Z
39.6
2016-03-19T19:13:16Z
39.7
2016-03-19T19:13:17Z
39.8
2016-03-19T19:13:18Z
39.9
2016-03-19T19:13:19Z
39.9
2016-03-19T19:13:20Z
39.9
2016-03-19T19:13:21Z
40.0
2016-03-19T19:13:22Z
40.0
2016-03-19T19:13:23Z
40.0
2016-03-19T19:13:24Z
40.0
2016-03-19T19:13:25Z
40.1
2016-03-19T19:13:26Z
40.1
2016-03-19T19:13:27Z
40.2
2016-03-19T19:13:28Z
40.2
2016-03-19T19:13:29Z
40.3
2016-03-19T19:13:30Z
40.3
2016-03-19T19:13:31Z
40.4
2016-03-19T19:13:32Z
40.5
2016-03-19T19:13:33Z
40.5
2016-03-19T19:13:34Z
40.6
2016-03-19T19:13:35Z
40.7
2016-03-19T19:13:36Z
40.8
2016-03-19T19:13:37Z
40.8
2016-03-19T19:13:38Z
40.9
2016-03-19T19:13:39Z
41.0
2016-03-19T19:13:40Z
41.0
2016-03-19T19:13:41Z
41.1
2016-03-19T19:13:42Z
41.1
2016-03-19T19:13:43Z
41.2
2016-03-19T19:13:44Z
41.3
2016-03-19T19:13:45Z
41.3
2016-03-19T19:13:46Z
41.4
2016-03-19T19:13:47Z
41.4
2016-03-19T19:13:48Z
41.5
2016-03-19T19:13:49Z
41.6
2016-03-19T19:13:50Z
41.6
2016-03-19T19:13:51Z
41.7
2016-03-19T19:13:52Z
41.7
2016-03-19T19:13:53Z
41.8
2016-03-19T19:13:54Z
41.8
2016-03-19T19:13:55Z
41.9
2016-03-19T19:13:56Z
41.9
2016-03-19T19:13:57Z
42.0
2016-03-19T19:13:58Z
41.9
2016-03-19T19:13:59Z
41.9
2016-03-19T19:14:00Z
41.8
2016-03-19T19:14:01Z
41.7
2016-03-19T19:14:02Z
41.6
2016-03-19T19:14:03Z
41.6
2016-03-19T19:14:04Z
41.5
2016-03-19T19:14:05Z
41.4
2016-03-19T19:14:06Z
41.4
2016-03-19T19:14:07Z
41.3
2016-03-19T19:14:08Z
41.2
2016-03-19T19:14:09Z
41.2
2016-03-19T19:14:10Z
41.1
2016-03-19T19:14:11Z
41.1
2016-03-19T19:14:12Z
41.0
2016-03-19T19:14:13Z
41.0
2016-03-19T19:14:14Z
40.9
2016-03-19T19:14:15Z
41.0
2016-03-19T19:14:16Z
41.2
2016-03-19T19:14:17Z
41.5
2016-03-19T19:14:18Z
41.7
2016-03-19T19:14:19Z
41.9
2016-03-19T19:14:20Z
42.2
2016-03-19T19:14:21Z
42.4
2016-03-19T19:14:22Z
42.6
2016-03-19T19:14:23Z
42.9
2016-03-19T19:14:24Z
43.2
2016-03-19T19:14:25Z
43.5
2016-03-19T19:14:26Z
43.8
2016-03-19T19:14:27Z
44.1
2016-03-19T19:14:28Z
44.4
2016-03-19T19:14:29Z
44.6
2016-03-19T19:14:30Z
44.9
2016-03-19T19:14:31Z
45.2
2016-03-19T19:14:32Z
45.2
2016-03-19T19:14:33Z
45.3
2016-03-19T19:14:34Z
45.4
2016-03-19T19:14:35Z
45.5
2016-03-19T19:14:36Z
45.5
2016-03-19T19:14:37Z
45.6
2016-03-19T19:14:38Z
45.7
2016-03-19T19:14:39Z
45.8
2016-03-19T19:14:40Z
45.9
2016-03-19T19:14:41Z
46.0
2016-03-19T19:14:42Z
46.0
2016-03-19T19:14:43Z
46.1
2016-03-19T19:14:44Z
46.3
2016-03-19T19:14:46Z
46.5
2016-03-19T19:14:49Z
46.7
2016-03-19T19:14:50Z
47.0
2016-03-19T19:14:52Z
47.0
2016-03-19T19:14:54Z
47.1
2016-03-19T19:14:58Z
47.1
2016-03-19T19:15:05Z
47.2
2016-03-19T19:15:07Z
47.2
2016-03-19T19:15:09Z
47.3
2016-03-19T19:15:11Z
47.3
2016-03-19T19:15:13Z
47.4
2016-03-19T19:15:16Z
47.5
2016-03-19T19:15:19Z
47.5
2016-03-19T19:15:21Z
47.6
2016-03-19T19:15:23Z
47.7
2016-03-19T19:15:25Z
47.8
2016-03-19T19:15:26Z
47.9
2016-03-19T19:15:27Z
47.9
2016-03-19T19:15:28Z
48.0
2016-03-19T19:15:30Z
48.0
2016-03-19T19:15:31Z
47.9
2016-03-19T19:15:33Z
47.9
2016-03-19T19:15:34Z
47.9
2016-03-19T19:15:35Z
47.9
2016-03-19T19:15:37Z
47.9
2016-03-19T19:15:38Z
47.9
2016-03-19T19:15:39Z
47.9
2016-03-19T19:15:41Z
47.9
2016-03-19T19:15:43Z
47.9
2016-03-19T19:15:44Z
47.9
2016-03-19T19:15:46Z
47.9
2016-03-19T19:15:47Z
47.9
2016-03-19T19:15:48Z
48.0
2016-03-19T19:15:49Z
48.0
2016-03-19T19:15:50Z
48.1
2016-03-19T19:15:51Z
48.2
2016-03-19T19:15:52Z
48.3
2016-03-19T19:15:54Z
48.4
2016-03-19T19:15:56Z
48.5
2016-03-19T19:15:58Z
48.7
2016-03-19T19:16:00Z
48.8
2016-03-19T19:16:02Z
48.9
2016-03-19T19:16:04Z
49.1
2016-03-19T19:16:06Z
49.2
2016-03-19T19:16:07Z
49.4
2016-03-19T19:16:09Z
49.5
2016-03-19T19:16:10Z
49.8
2016-03-19T19:16:11Z
50.0
2016-03-19T19:16:12Z
50.2
2016-03-19T19:16:13Z
50.5
2016-03-19T19:16:15Z
51.0
2016-03-19T19:16:17Z
51.4
2016-03-19T19:16:19Z
51.7
2016-03-19T19:16:20Z
52.0
2016-03-19T19:16:21Z
52.3
2016-03-19T19:16:22Z
52.7
2016-03-19T19:16:24Z
52.9
2016-03-19T19:16:25Z
53.4
2016-03-19T19:16:27Z
53.7
2016-03-19T19:16:29Z
54.0
2016-03-19T19:16:30Z
54.3
2016-03-19T19:16:31Z
54.7
2016-03-19T19:16:33Z
54.9
2016-03-19T19:16:35Z
55.1
2016-03-19T19:16:37Z
55.1
2016-03-19T19:16:38Z
55.2
2016-03-19T19:16:39Z
55.3
2016-03-19T19:16:40Z
55.3
2016-03-19T19:16:42Z
55.4
2016-03-19T19:16:43Z
55.5
2016-03-19T19:16:44Z
55.6
2016-03-19T19:16:45Z
55.6
2016-03-19T19:16:46Z
55.7
2016-03-19T19:16:47Z
55.8
2016-03-19T19:16:48Z
55.9
2016-03-19T19:16:49Z
56.0
2016-03-19T19:16:50Z
56.2
2016-03-19T19:16:51Z
56.3
2016-03-19T19:16:52Z
56.4
2016-03-19T19:16:53Z
56.6
2016-03-19T19:16:55Z
56.7
2016-03-19T19:16:57Z
56.8
2016-03-19T19:16:59Z
56.9
2016-03-19T19:17:00Z
56.9
2016-03-19T19:17:01Z
57.0
2016-03-19T19:17:03Z
57.1
2016-03-19T19:17:04Z
57.2
2016-03-19T19:17:05Z
57.3
2016-03-19T19:17:06Z
57.4
2016-03-19T19:17:07Z
57.5
2016-03-19T19:17:08Z
57.6
2016-03-19T19:17:09Z
57.7
2016-03-19T19:17:11Z
57.8
2016-03-19T19:17:12Z
57.9
2016-03-19T19:17:13Z
58.0
2016-03-19T19:17:14Z
57.9
2016-03-19T19:17:15Z
57.7
2016-03-19T19:17:16Z
57.5
2016-03-19T19:17:17Z
57.3
2016-03-19T19:17:18Z
57.0
2016-03-19T19:17:20Z
56.8
2016-03-19T19:17:22Z
56.5
2016-03-19T19:17:24Z
56.3
2016-03-19T19:17:26Z
56.1
2016-03-19T19:17:27Z
55.9
2016-03-19T19:17:28Z
55.6
2016-03-19T19:17:29Z
55.4
2016-03-19T19:17:30Z
55.2
2016-03-19T19:17:31Z
55.0
2016-03-19T19:17:32Z
54.9
2016-03-19T19:17:33Z
54.7
2016-03-19T19:17:34Z
54.6
2016-03-19T19:17:35Z
54.5
2016-03-19T19:17:36Z
54.3
2016-03-19T19:17:37Z
54.2
2016-03-19T19:17:38Z
54.2
2016-03-19T19:17:39Z
54.1
2016-03-19T19:17:40Z
54.0
2016-03-19T19:17:41Z
53.9
2016-03-19T19:17:42Z
53.7
2016-03-19T19:17:43Z
53.7
2016-03-19T19:17:44Z
53.6
2016-03-19T19:17:45Z
53.4
2016-03-19T19:17:46Z
53.3
2016-03-19T19:17:47Z
53.1
2016-03-19T19:17:48Z
52.9
2016-03-19T19:17:49Z
52.7
2016-03-19T19:17:50Z
52.5
2016-03-19T19:17:51Z
52.3
2016-03-19T19:17:52Z
52.2
2016-03-19T19:17:53Z
51.9
2016-03-19T19:17:54Z
51.7
2016-03-19T19:17:55Z
51.5
2016-03-19T19:17:56Z
51.3
2016-03-19T19:17:57Z
51.2
2016-03-19T19:17:58Z
51.0
2016-03-19T19:17:59Z
50.9
2016-03-19T19:18:00Z
50.7
2016-03-19T19:18:01Z
50.6
2016-03-19T19:18:02Z
50.6
2016-03-19T19:18:03Z
50.6
2016-03-19T19:18:04Z
50.5
2016-03-19T19:18:05Z
50.4
2016-03-19T19:18:06Z
50.3
2016-03-19T19:18:07Z
50.2
2016-03-19T19:18:08Z
50.1
2016-03-19T19:18:09Z
49.9
2016-03-19T19:18:10Z
49.6
2016-03-19T19:18:11Z
49.4
2016-03-19T19:18:12Z
49.3
2016-03-19T19:18:13Z
49.1
2016-03-19T19:18:14Z
49.0
2016-03-19T19:18:15Z
48.8
2016-03-19T19:18:16Z
48.5
2016-03-19T19:18:17Z
48.3
2016-03-19T19:18:18Z
48.1
2016-03-19T19:18:19Z
47.9
2016-03-19T19:18:20Z
47.8
2016-03-19T19:18:21Z
47.8
2016-03-19T19:18:22Z
47.8
2016-03-19T19:18:23Z
47.7
2016-03-19T19:18:24Z
47.6
2016-03-19T19:18:25Z
47.5
2016-03-19T19:18:26Z
47.5
2016-03-19T19:18:27Z
47.4
2016-03-19T19:18:28Z
47.4
2016-03-19T19:18:29Z
47.4
2016-03-19T19:18:30Z
47.4
2016-03-19T19:18:31Z
47.5
2016-03-19T19:18:32Z
47.6
2016-03-19T19:18:33Z
47.6
2016-03-19T19:18:34Z
47.7
2016-03-19T19:18:35Z
47.7
2016-03-19T19:18:36Z
47.7
2016-03-19T19:18:37Z
47.7
2016-03-19T19:18:38Z
47.8
2016-03-19T19:18:39Z
47.8
2016-03-19T19:18:40Z
47.8
2016-03-19T19:18:41Z
47.8
2016-03-19T19:18:42Z
47.9
2016-03-19T19:18:43Z
48.0
2016-03-19T19:18:44Z
47.9
2016-03-19T19:18:46Z
47.9
2016-03-19T19:18:49Z
48.0
2016-03-19T19:18:51Z
48.0
2016-03-19T19:18:52Z
48.0
2016-03-19T19:18:53Z
48.0
2016-03-19T19:18:54Z
48.1
2016-03-19T19:18:55Z
48.0
2016-03-19T19:18:56Z
47.9
2016-03-19T19:18:57Z
47.9
2016-03-19T19:18:58Z
47.8
2016-03-19T19:18:59Z
47.7
2016-03-19T19:19:00Z
47.7
2016-03-19T19:19:01Z
47.7
2016-03-19T19:19:02Z
47.5
2016-03-19T19:19:03Z
47.3
2016-03-19T19:19:07Z
47.1
2016-03-19T19:19:11Z
46.7
2016-03-19T19:19:13Z
46.5
2016-03-19T19:19:14Z
46.4
2016-03-19T19:19:15Z
46.1
2016-03-19T19:19:16Z
45.9
2016-03-19T19:19:17Z
45.7
2016-03-19T19:19:18Z
45.5
2016-03-19T19:19:19Z
45.4
2016-03-19T19:19:20Z
45.2
2016-03-19T19:19:21Z
45.0
2016-03-19T19:19:23Z
44.9
2016-03-19T19:19:24Z
44.8
2016-03-19T19:19:25Z
44.7
2016-03-19T19:19:26Z
44.5
2016-03-19T19:19:27Z
44.3
2016-03-19T19:19:29Z
44.2
2016-03-19T19:19:30Z
44.1
2016-03-19T19:19:31Z
44.0
2016-03-19T19:19:32Z
43.8
2016-03-19T19:19:33Z
43.7
2016-03-19T19:19:34Z
43.5
2016-03-19T19:19:35Z
43.4
2016-03-19T19:19:36Z
43.2
2016-03-19T19:19:37Z
43.0
2016-03-19T19:19:38Z
42.9
2016-03-19T19:19:39Z
42.7
2016-03-19T19:19:40Z
42.6
2016-03-19T19:19:41Z
42.5
2016-03-19T19:19:42Z
42.4
2016-03-19T19:19:43Z
42.4
2016-03-19T19:19:44Z
42.4
2016-03-19T19:19:45Z
42.3
2016-03-19T19:19:46Z
42.3
2016-03-19T19:19:47Z
42.3
2016-03-19T19:19:48Z
42.3
2016-03-19T19:19:49Z
42.3
2016-03-19T19:19:50Z
42.3
2016-03-19T19:19:51Z
42.2
2016-03-19T19:19:52Z
42.2
2016-03-19T19:19:54Z
42.2
2016-03-19T19:19:58Z
42.2
2016-03-19T19:20:00Z
42.3
2016-03-19T19:20:02Z
42.4
2016-03-19T19:20:04Z
42.5
2016-03-19T19:20:05Z
42.6
2016-03-19T19:20:07Z
42.7
2016-03-19T19:20:08Z
42.8
2016-03-19T19:20:09Z
42.9
2016-03-19T19:20:10Z
43.0
2016-03-19T19:20:11Z
43.1
2016-03-19T19:20:12Z
43.2
2016-03-19T19:20:13Z
43.2
2016-03-19T19:20:14Z
43.3
2016-03-19T19:20:15Z
43.4
2016-03-19T19:20:16Z
43.5
2016-03-19T19:20:17Z
43.5
2016-03-19T19:20:18Z
43.6
2016-03-19T19:20:19Z
43.8
2016-03-19T19:20:21Z
43.9
2016-03-19T19:20:23Z
44.0
2016-03-19T19:20:25Z
44.1
2016-03-19T19:20:26Z
44.2
2016-03-19T19:20:28Z
44.3
2016-03-19T19:20:30Z
44.4
2016-03-19T19:20:32Z
44.5
2016-03-19T19:20:33Z
44.5
2016-03-19T19:20:35Z
44.6
2016-03-19T19:20:37Z
44.7
2016-03-19T19:20:39Z
44.8
2016-03-19T19:20:41Z
44.9
2016-03-19T19:20:42Z
45.0
2016-03-19T19:20:43Z
45.0
2016-03-19T19:20:44Z
45.1
2016-03-19T19:20:45Z
45.2
2016-03-19T19:20:47Z
45.3
2016-03-19T19:20:49Z
45.4
2016-03-19T19:20:50Z
45.4
2016-03-19T19:20:51Z
45.5
2016-03-19T19:20:52Z
45.6
2016-03-19T19:20:53Z
45.6
2016-03-19T19:20:54Z
45.7
2016-03-19T19:20:55Z
45.8
2016-03-19T19:20:56Z
45.9
2016-03-19T19:20:58Z
46.0
2016-03-19T19:20:59Z
46.2
2016-03-19T19:21:00Z
46.4
2016-03-19T19:21:01Z
46.6
2016-03-19T19:21:02Z
46.7
2016-03-19T19:21:03Z
46.9
2016-03-19T19:21:04Z
47.2
2016-03-19T19:21:06Z
47.4
2016-03-19T19:21:07Z
47.6
2016-03-19T19:21:08Z
47.8
2016-03-19T19:21:09Z
47.9
2016-03-19T19:21:10Z
48.2
2016-03-19T19:21:11Z
48.4
2016-03-19T19:21:12Z
48.6
2016-03-19T19:21:13Z
48.8
2016-03-19T19:21:14Z
49.0
2016-03-19T19:21:15Z
49.2
2016-03-19T19:21:16Z
49.4
2016-03-19T19:21:17Z
49.6
2016-03-19T19:21:19Z
49.8
2016-03-19T19:21:20Z
50.0
2016-03-19T19:21:21Z
50.2
2016-03-19T19:21:23Z
50.4
2016-03-19T19:21:24Z
50.5
2016-03-19T19:21:26Z
50.5
2016-03-19T19:21:27Z
50.5
2016-03-19T19:21:28Z
50.6
2016-03-19T19:21:29Z
50.6
2016-03-19T19:21:30Z
50.6
2016-03-19T19:21:31Z
50.6
2016-03-19T19:21:32Z
50.6
2016-03-19T19:21:33Z
50.7
2016-03-19T19:21:34Z
50.7
2016-03-19T19:21:35Z
50.7
2016-03-19T19:21:36Z
50.7
2016-03-19T19:21:37Z
50.8
2016-03-19T19:21:38Z
50.8
2016-03-19T19:21:39Z
50.9
2016-03-19T19:21:40Z
50.9
2016-03-19T19:21:41Z
50.9
2016-03-19T19:21:43Z
50.9
2016-03-19T19:21:45Z
50.9
2016-03-19T19:21:46Z
50.9
2016-03-19T19:21:47Z
50.8
2016-03-19T19:21:48Z
50.6
2016-03-19T19:21:50Z
50.3
2016-03-19T19:21:52Z
50.2
2016-03-19T19:21:53Z
50.0
2016-03-19T19:21:55Z
49.8
2016-03-19T19:21:57Z
49.7
2016-03-19T19:22:48Z
49.5
2016-03-19T19:22:51Z
49.1
2016-03-19T19:22:53Z
48.9
2016-03-19T19:22:54Z
48.7
2016-03-19T19:22:55Z
48.4
2016-03-19T19:22:56Z
48.2
2016-03-19T19:22:57Z
48.0
2016-03-19T19:22:58Z
47.8
2016-03-19T19:22:59Z
47.6
2016-03-19T19:23:00Z
47.4
2016-03-19T19:23:01Z
47.2
2016-03-19T19:23:02Z
46.9
2016-03-19T19:23:03Z
46.7
2016-03-19T19:23:04Z
46.5
2016-03-19T19:23:05Z
46.3
2016-03-19T19:23:06Z
46.0
2016-03-19T19:23:07Z
45.8
2016-03-19T19:23:08Z
45.5
2016-03-19T19:23:09Z
45.4
2016-03-19T19:23:10Z
45.5
2016-03-19T19:23:11Z
45.5
2016-03-19T19:23:12Z
45.6
2016-03-19T19:23:13Z
45.6
2016-03-19T19:23:14Z
45.6
2016-03-19T19:23:15Z
45.7
2016-03-19T19:23:16Z
45.7
2016-03-19T19:23:17Z
45.8
2016-03-19T19:23:18Z
45.8
2016-03-19T19:23:19Z
45.9
2016-03-19T19:23:20Z
46.0
2016-03-19T19:23:21Z
46.0
2016-03-19T19:23:22Z
46.1
2016-03-19T19:23:23Z
46.2
2016-03-19T19:23:24Z
46.3
2016-03-19T19:23:25Z
46.5
2016-03-19T19:23:26Z
46.6
2016-03-19T19:23:27Z
46.8
2016-03-19T19:23:28Z
46.9
2016-03-19T19:23:29Z
47.0
2016-03-19T19:23:30Z
47.2
2016-03-19T19:23:31Z
47.3
2016-03-19T19:23:32Z
47.4
2016-03-19T19:23:33Z
47.5
2016-03-19T19:23:34Z
47.6
2016-03-19T19:23:35Z
47.7
2016-03-19T19:23:36Z
47.9
2016-03-19T19:23:37Z
48.0
2016-03-19T19:23:38Z
48.1
2016-03-19T19:23:39Z
48.2
2016-03-19T19:23:40Z
48.3
2016-03-19T19:23:41Z
48.3
2016-03-19T19:23:42Z
48.4
2016-03-19T19:23:43Z
48.4
2016-03-19T19:23:44Z
48.5
2016-03-19T19:23:45Z
48.5
2016-03-19T19:23:46Z
48.6
2016-03-19T19:23:47Z
48.6
2016-03-19T19:23:48Z
48.7
2016-03-19T19:23:49Z
48.7
2016-03-19T19:23:50Z
48.8
2016-03-19T19:23:51Z
48.8
2016-03-19T19:23:52Z
48.9
2016-03-19T19:23:53Z
48.9
2016-03-19T19:23:54Z
49.0
2016-03-19T19:23:55Z
49.0
2016-03-19T19:23:56Z
49.2
2016-03-19T19:23:57Z
49.3
2016-03-19T19:23:58Z
49.5
2016-03-19T19:23:59Z
49.7
2016-03-19T19:24:00Z
49.8
2016-03-19T19:24:01Z
50.0
2016-03-19T19:24:02Z
50.2
2016-03-19T19:24:03Z
50.3
2016-03-19T19:24:04Z
50.5
2016-03-19T19:24:05Z
50.6
2016-03-19T19:24:06Z
50.8
2016-03-19T19:24:07Z
51.0
2016-03-19T19:24:08Z
51.2
2016-03-19T19:24:09Z
51.4
2016-03-19T19:24:10Z
51.6
2016-03-19T19:24:11Z
51.9
2016-03-19T19:24:12Z
52.1
2016-03-19T19:24:13Z
52.3
2016-03-19T19:24:14Z
52.4
2016-03-19T19:24:15Z
52.6
2016-03-19T19:24:16Z
52.9
2016-03-19T19:24:17Z
53.0
2016-03-19T19:24:18Z
53.4
2016-03-19T19:24:20Z
53.6
2016-03-19T19:24:21Z
53.7
2016-03-19T19:24:22Z
53.8
2016-03-19T19:24:23Z
53.8
2016-03-19T19:24:24Z
53.9
2016-03-19T19:24:25Z
53.9
2016-03-19T19:24:26Z
53.9
2016-03-19T19:24:27Z
53.8
2016-03-19T19:24:28Z
53.9
2016-03-19T19:24:29Z
54.0
2016-03-19T19:24:31Z
54.1
2016-03-19T19:24:32Z
54.1
2016-03-19T19:24:33Z
54.1
2016-03-19T19:24:34Z
54.2
2016-03-19T19:24:36Z
54.2
2016-03-19T19:24:37Z
54.3
2016-03-19T19:24:38Z
54.3
2016-03-19T19:24:40Z
54.3
2016-03-19T19:24:41Z
54.4
2016-03-19T19:24:42Z
54.4
2016-03-19T19:24:43Z
54.4
2016-03-19T19:24:44Z
54.4
2016-03-19T19:24:45Z
54.5
2016-03-19T19:24:47Z
54.5
2016-03-19T19:24:48Z
54.5
2016-03-19T19:24:49Z
54.5
2016-03-19T19:24:50Z
54.6
2016-03-19T19:24:51Z
54.7
2016-03-19T19:24:53Z
54.9
2016-03-19T19:24:55Z
55.0
2016-03-19T19:24:58Z
55.1
2016-03-19T19:25:00Z
55.1
2016-03-19T19:25:02Z
55.1
2016-03-19T19:25:04Z
55.1
2016-03-19T19:25:06Z
55.1
2016-03-19T19:25:07Z
55.2
2016-03-19T19:25:08Z
55.2
2016-03-19T19:25:09Z
55.2
2016-03-19T19:25:11Z
55.1
2016-03-19T19:25:13Z
55.1
2016-03-19T19:25:15Z
55.0
2016-03-19T19:25:17Z
55.0
2016-03-19T19:25:19Z
55.0
2016-03-19T19:25:20Z
55.1
2016-03-19T19:25:22Z
55.1
2016-03-19T19:25:24Z
55.2
2016-03-19T19:25:26Z
55.2
2016-03-19T19:25:27Z
55.3
2016-03-19T19:25:28Z
55.4
2016-03-19T19:25:29Z
55.5
2016-03-19T19:25:31Z
55.6
2016-03-19T19:25:32Z
55.7
2016-03-19T19:25:33Z
55.9
2016-03-19T19:25:35Z
56.0
2016-03-19T19:25:36Z
56.1
2016-03-19T19:25:37Z
56.3
2016-03-19T19:25:38Z
56.4
2016-03-19T19:25:39Z
56.5
2016-03-19T19:25:40Z
56.7
2016-03-19T19:25:41Z
56.9
2016-03-19T19:25:42Z
57.1
2016-03-19T19:25:43Z
57.3
2016-03-19T19:25:44Z
57.5
2016-03-19T19:25:45Z
57.7
2016-03-19T19:25:46Z
57.9
2016-03-19T19:25:47Z
58.2
2016-03-19T19:25:49Z
58.4
2016-03-19T19:25:51Z
58.5
2016-03-19T19:25:52Z
58.7
2016-03-19T19:25:53Z
58.8
2016-03-19T19:25:54Z
59.0
2016-03-19T19:25:55Z
59.1
2016-03-19T19:25:56Z
59.3
2016-03-19T19:25:57Z
59.4
2016-03-19T19:25:58Z
59.5
2016-03-19T19:25:59Z
59.7
2016-03-19T19:26:00Z
59.8
2016-03-19T19:26:01Z
59.8
2016-03-19T19:26:02Z
59.9
2016-03-19T19:26:03Z
60.1
2016-03-19T19:26:05Z
60.2
2016-03-19T19:26:06Z
60.3
2016-03-19T19:26:07Z
60.4
2016-03-19T19:26:08Z
60.5
2016-03-19T19:26:10Z
60.5
2016-03-19T19:26:11Z
60.4
2016-03-19T19:26:13Z
60.2
2016-03-19T19:26:14Z
60.1
2016-03-19T19:26:15Z
59.9
2016-03-19T19:26:16Z
59.8
2016-03-19T19:26:17Z
59.7
2016-03-19T19:26:18Z
59.6
2016-03-19T19:26:19Z
59.5
2016-03-19T19:26:20Z
59.4
2016-03-19T19:26:21Z
59.3
2016-03-19T19:26:22Z
59.2
2016-03-19T19:26:23Z
59.1
2016-03-19T19:26:24Z
59.0
2016-03-19T19:26:25Z
58.9
2016-03-19T19:26:26Z
58.7
2016-03-19T19:26:28Z
58.6
2016-03-19T19:26:29Z
58.5
2016-03-19T19:26:30Z
58.4
2016-03-19T19:26:31Z
58.3
2016-03-19T19:26:32Z
58.2
2016-03-19T19:26:33Z
58.1
2016-03-19T19:26:34Z
58.1
2016-03-19T19:26:35Z
58.0
2016-03-19T19:26:36Z
58.0
2016-03-19T19:26:37Z
58.1
2016-03-19T19:26:38Z
58.1
2016-03-19T19:26:39Z
58.2
2016-03-19T19:26:40Z
58.2
2016-03-19T19:26:41Z
58.2
2016-03-19T19:26:42Z
58.3
2016-03-19T19:26:43Z
58.3
2016-03-19T19:26:44Z
58.4
2016-03-19T19:26:46Z
58.4
2016-03-19T19:26:48Z
58.4
2016-03-19T19:26:49Z
58.4
2016-03-19T19:26:50Z
58.4
2016-03-19T19:26:51Z
58.3
2016-03-19T19:26:52Z
58.3
2016-03-19T19:26:53Z
58.3
2016-03-19T19:26:54Z
58.2
2016-03-19T19:26:55Z
58.2
2016-03-19T19:26:56Z
58.2
2016-03-19T19:26:57Z
58.1
2016-03-19T19:26:58Z
58.1
2016-03-19T19:26:59Z
58.1
2016-03-19T19:27:00Z
58.0
2016-03-19T19:27:01Z
58.0
2016-03-19T19:27:02Z
57.8
2016-03-19T19:27:03Z
57.7
2016-03-19T19:27:04Z
57.6
2016-03-19T19:27:05Z
57.5
2016-03-19T19:27:06Z
57.4
2016-03-19T19:27:07Z
57.3
2016-03-19T19:27:08Z
57.1
2016-03-19T19:27:09Z
57.0
2016-03-19T19:27:10Z
56.9
2016-03-19T19:27:11Z
56.8
2016-03-19T19:27:12Z
56.6
2016-03-19T19:27:13Z
56.5
2016-03-19T19:27:14Z
56.5
2016-03-19T19:27:15Z
56.5
2016-03-19T19:27:16Z
56.5
2016-03-19T19:27:17Z
56.5
2016-03-19T19:27:18Z
56.5
2016-03-19T19:27:19Z
56.5
2016-03-19T19:27:20Z
56.6
2016-03-19T19:27:21Z
56.6
2016-03-19T19:27:22Z
56.6
2016-03-19T19:27:23Z
56.6
2016-03-19T19:27:24Z
56.6
2016-03-19T19:27:25Z
56.6
2016-03-19T19:27:26Z
56.6
2016-03-19T19:27:27Z
56.6
2016-03-19T19:27:28Z
56.6
2016-03-19T19:27:29Z
56.6
2016-03-19T19:27:30Z
56.6
2016-03-19T19:27:31Z
56.6
2016-03-19T19:27:32Z
56.6
2016-03-19T19:27:33Z
56.6
2016-03-19T19:27:34Z
56.6
2016-03-19T19:27:35Z
56.6
2016-03-19T19:27:36Z
56.6
2016-03-19T19:27:37Z
56.7
2016-03-19T19:27:38Z
56.7
2016-03-19T19:27:39Z
56.7
2016-03-19T19:27:40Z
56.8
2016-03-19T19:27:41Z
56.8
2016-03-19T19:27:42Z
56.8
2016-03-19T19:27:43Z
56.9
2016-03-19T19:27:44Z
56.9
2016-03-19T19:27:45Z
56.9
2016-03-19T19:27:46Z
57.0
2016-03-19T19:27:47Z
57.0
2016-03-19T19:27:48Z
57.0
2016-03-19T19:27:49Z
57.1
2016-03-19T19:27:50Z
57.2
2016-03-19T19:27:51Z
57.3
2016-03-19T19:27:52Z
57.3
2016-03-19T19:27:53Z
57.4
2016-03-19T19:27:54Z
57.4
2016-03-19T19:27:55Z
57.4
2016-03-19T19:27:56Z
57.4
2016-03-19T19:27:57Z
57.5
2016-03-19T19:27:58Z
57.5
2016-03-19T19:27:59Z
57.5
2016-03-19T19:28:00Z
57.5
2016-03-19T19:28:01Z
57.5
2016-03-19T19:28:02Z
57.5
2016-03-19T19:28:03Z
57.6
2016-03-19T19:28:04Z
57.8
2016-03-19T19:28:05Z
58.0
2016-03-19T19:28:06Z
58.2
2016-03-19T19:28:07Z
58.4
2016-03-19T19:28:08Z
58.6
2016-03-19T19:28:09Z
58.8
2016-03-19T19:28:10Z
59.0
2016-03-19T19:28:11Z
59.2
2016-03-19T19:28:12Z
59.4
2016-03-19T19:28:13Z
59.6
2016-03-19T19:28:14Z
59.7
2016-03-19T19:28:15Z
59.8
2016-03-19T19:28:16Z
59.9
2016-03-19T19:28:17Z
59.9
2016-03-19T19:28:18Z
60.0
2016-03-19T19:28:19Z
60.0
2016-03-19T19:28:20Z
60.1
2016-03-19T19:28:21Z
60.1
2016-03-19T19:28:22Z
60.2
2016-03-19T19:28:23Z
60.2
2016-03-19T19:28:24Z
60.3
2016-03-19T19:28:25Z
60.1
2016-03-19T19:28:26Z
59.8
2016-03-19T19:28:27Z
59.6
2016-03-19T19:28:28Z
59.3
2016-03-19T19:28:29Z
59.0
2016-03-19T19:28:30Z
58.8
2016-03-19T19:28:31Z
58.5
2016-03-19T19:28:32Z
58.2
2016-03-19T19:28:33Z
57.9
2016-03-19T19:28:34Z
57.6
2016-03-19T19:28:35Z
57.3
2016-03-19T19:28:36Z
57.0
2016-03-19T19:28:37Z
56.8
2016-03-19T19:28:38Z
56.6
2016-03-19T19:28:39Z
56.4
2016-03-19T19:28:40Z
56.2
2016-03-19T19:28:41Z
56.0
2016-03-19T19:28:42Z
55.8
2016-03-19T19:28:43Z
55.7
2016-03-19T19:28:44Z
55.5
2016-03-19T19:28:45Z
55.4
2016-03-19T19:28:46Z
55.2
2016-03-19T19:28:47Z
55.0
2016-03-19T19:28:48Z
54.9
2016-03-19T19:28:49Z
54.9
2016-03-19T19:28:50Z
54.8
2016-03-19T19:28:51Z
54.7
2016-03-19T19:28:52Z
54.6
2016-03-19T19:28:53Z
54.5
2016-03-19T19:28:54Z
54.4
2016-03-19T19:28:55Z
54.3
2016-03-19T19:28:56Z
54.2
2016-03-19T19:28:57Z
54.2
2016-03-19T19:28:58Z
54.0
2016-03-19T19:28:59Z
53.9
2016-03-19T19:29:00Z
53.8
2016-03-19T19:29:01Z
53.6
2016-03-19T19:29:02Z
53.5
2016-03-19T19:29:03Z
53.4
2016-03-19T19:29:04Z
53.2
2016-03-19T19:29:05Z
53.0
2016-03-19T19:29:06Z
52.8
2016-03-19T19:29:07Z
52.5
2016-03-19T19:29:08Z
52.3
2016-03-19T19:29:09Z
52.1
2016-03-19T19:29:10Z
51.9
2016-03-19T19:29:11Z
51.7
2016-03-19T19:29:12Z
51.6
2016-03-19T19:29:13Z
51.7
2016-03-19T19:29:14Z
51.7
2016-03-19T19:29:15Z
51.8
2016-03-19T19:29:16Z
51.8
2016-03-19T19:29:17Z
51.9
2016-03-19T19:29:18Z
51.9
2016-03-19T19:29:19Z
52.0
2016-03-19T19:29:20Z
52.0
2016-03-19T19:29:21Z
52.0
2016-03-19T19:29:22Z
52.0
2016-03-19T19:29:23Z
52.0
2016-03-19T19:29:24Z
52.1
2016-03-19T19:29:25Z
52.3
2016-03-19T19:29:26Z
52.5
2016-03-19T19:29:27Z
52.5
2016-03-19T19:29:28Z
52.6
2016-03-19T19:29:29Z
52.8
2016-03-19T19:29:30Z
53.1
2016-03-19T19:29:31Z
53.3
2016-03-19T19:29:32Z
53.5
2016-03-19T19:29:33Z
53.8
2016-03-19T19:29:34Z
54.1
2016-03-19T19:29:35Z
54.4
2016-03-19T19:29:36Z
54.6
2016-03-19T19:29:37Z
54.4
2016-03-19T19:29:38Z
54.2
2016-03-19T19:29:39Z
54.0
2016-03-19T19:29:40Z
53.7
2016-03-19T19:29:41Z
53.5
2016-03-19T19:29:42Z
53.2
2016-03-19T19:29:43Z
53.0
2016-03-19T19:29:44Z
52.7
2016-03-19T19:29:45Z
52.4
2016-03-19T19:29:46Z
52.1
2016-03-19T19:29:47Z
51.8
2016-03-19T19:29:48Z
51.6
2016-03-19T19:29:49Z
51.6
2016-03-19T19:29:50Z
51.4
2016-03-19T19:29:51Z
51.4
2016-03-19T19:29:52Z
51.2
2016-03-19T19:29:53Z
51.1
2016-03-19T19:29:54Z
51.0
2016-03-19T19:29:55Z
50.9
2016-03-19T19:29:56Z
50.8
2016-03-19T19:29:57Z
50.8
2016-03-19T19:29:58Z
50.7
2016-03-19T19:29:59Z
50.8
2016-03-19T19:30:00Z
50.8
2016-03-19T19:30:01Z
50.8
2016-03-19T19:30:02Z
50.9
2016-03-19T19:30:03Z
51.0
2016-03-19T19:30:04Z
51.1
2016-03-19T19:30:05Z
51.1
2016-03-19T19:30:06Z
51.2
2016-03-19T19:30:07Z
51.3
2016-03-19T19:30:08Z
51.4
2016-03-19T19:30:09Z
51.4
2016-03-19T19:30:10Z
51.1
2016-03-19T19:30:11Z
51.0
2016-03-19T19:30:12Z
50.8
2016-03-19T19:30:13Z
50.5
2016-03-19T19:30:14Z
50.3
2016-03-19T19:30:15Z
50.0
2016-03-19T19:30:16Z
49.8
2016-03-19T19:30:17Z
49.4
2016-03-19T19:30:18Z
49.0
2016-03-19T19:30:19Z
48.5
2016-03-19T19:30:20Z
48.1
2016-03-19T19:30:21Z
47.6
2016-03-19T19:30:22Z
47.1
2016-03-19T19:30:23Z
46.6
2016-03-19T19:30:24Z
46.2
2016-03-19T19:30:25Z
45.8
2016-03-19T19:30:26Z
45.4
2016-03-19T19:30:27Z
45.0
2016-03-19T19:30:28Z
44.6
2016-03-19T19:30:29Z
44.4
2016-03-19T19:30:30Z
44.2
2016-03-19T19:30:31Z
43.9
2016-03-19T19:30:32Z
43.7
2016-03-19T19:30:33Z
43.5
2016-03-19T19:30:34Z
43.2
2016-03-19T19:30:35Z
43.0
2016-03-19T19:30:36Z
42.7
2016-03-19T19:30:37Z
42.6
2016-03-19T19:30:38Z
42.5
2016-03-19T19:30:39Z
42.4
2016-03-19T19:30:40Z
42.3
2016-03-19T19:30:41Z
42.2
2016-03-19T19:30:42Z
42.1
2016-03-19T19:30:43Z
42.0
2016-03-19T19:30:44Z
41.9
2016-03-19T19:30:45Z
41.8
2016-03-19T19:30:46Z
41.6
2016-03-19T19:30:47Z
41.4
2016-03-19T19:30:48Z
41.2
2016-03-19T19:30:49Z
41.1
2016-03-19T19:30:50Z
40.9
2016-03-19T19:30:51Z
40.8
2016-03-19T19:30:52Z
40.7
2016-03-19T19:30:53Z
40.6
2016-03-19T19:30:54Z
40.5
2016-03-19T19:30:56Z
40.4
2016-03-19T19:30:58Z
40.3
2016-03-19T19:31:00Z
40.2
2016-03-19T19:31:02Z
40.2
2016-03-19T19:31:03Z
40.2
2016-03-19T19:31:04Z
40.2
2016-03-19T19:31:06Z
40.2
2016-03-19T19:31:07Z
40.2
2016-03-19T19:31:08Z
40.2
2016-03-19T19:31:09Z
40.3
2016-03-19T19:31:10Z
40.3
2016-03-19T19:31:11Z
40.4
2016-03-19T19:31:12Z
40.4
2016-03-19T19:31:13Z
40.4
2016-03-19T19:31:14Z
40.5
2016-03-19T19:31:15Z
40.5
2016-03-19T19:31:16Z
40.6
2016-03-19T19:31:17Z
40.6
2016-03-19T19:31:18Z
40.7
2016-03-19T19:31:19Z
40.7
2016-03-19T19:31:20Z
40.8
2016-03-19T19:31:21Z
40.8
2016-03-19T19:31:22Z
40.9
2016-03-19T19:31:23Z
41.0
2016-03-19T19:31:24Z
41.0
2016-03-19T19:31:25Z
41.0
2016-03-19T19:31:26Z
41.0
2016-03-19T19:31:27Z
41.0
2016-03-19T19:31:28Z
41.0
2016-03-19T19:31:29Z
41.0
2016-03-19T19:31:30Z
41.0
2016-03-19T19:31:31Z
41.0
2016-03-19T19:31:32Z
41.0
2016-03-19T19:31:33Z
41.0
2016-03-19T19:31:34Z
41.0
2016-03-19T19:31:35Z
41.0
2016-03-19T19:31:36Z
41.0
2016-03-19T19:31:37Z
41.0
2016-03-19T19:31:38Z
41.0
2016-03-19T19:31:39Z
41.0
2016-03-19T19:31:40Z
41.0
2016-03-19T19:31:41Z
41.0
2016-03-19T19:31:42Z
41.0
2016-03-19T19:31:43Z
41.0
2016-03-19T19:31:44Z
40.9
2016-03-19T19:31:45Z
40.9
2016-03-19T19:31:46Z
41.0
2016-03-19T19:31:47Z
41.0
2016-03-19T19:31:48Z
41.0
2016-03-19T19:31:49Z
41.0
2016-03-19T19:31:50Z
41.0
2016-03-19T19:31:51Z
41.0
2016-03-19T19:31:52Z
40.9
2016-03-19T19:31:53Z
41.0
2016-03-19T19:31:54Z
40.9
2016-03-19T19:31:55Z
40.9
2016-03-19T19:31:56Z
41.0
2016-03-19T19:31:57Z
41.0
2016-03-19T19:31:58Z
41.0
2016-03-19T19:31:59Z
41.0
2016-03-19T19:32:00Z
40.8
2016-03-19T19:32:01Z
40.7
2016-03-19T19:32:02Z
40.5
2016-03-19T19:32:03Z
40.3
2016-03-19T19:32:04Z
40.2
2016-03-19T19:32:05Z
40.1
2016-03-19T19:32:06Z
40.0
2016-03-19T19:32:07Z
39.9
2016-03-19T19:32:08Z
39.7
2016-03-19T19:32:09Z
39.6
2016-03-19T19:32:10Z
39.4
2016-03-19T19:32:11Z
39.3
2016-03-19T19:32:12Z
39.2
2016-03-19T19:32:13Z
39.1
2016-03-19T19:32:14Z
38.9
2016-03-19T19:32:15Z
38.9
2016-03-19T19:32:16Z
38.8
2016-03-19T19:32:17Z
38.7
2016-03-19T19:32:18Z
38.7
2016-03-19T19:32:19Z
38.6
2016-03-19T19:32:20Z
38.6
2016-03-19T19:32:21Z
38.6
2016-03-19T19:32:22Z
38.5
2016-03-19T19:32:23Z
38.5
2016-03-19T19:32:24Z
38.5
2016-03-19T19:32:25Z
38.5
2016-03-19T19:32:26Z
38.5
2016-03-19T19:32:27Z
38.5
2016-03-19T19:32:28Z
38.5
2016-03-19T19:32:29Z
38.5
2016-03-19T19:32:30Z
38.5
2016-03-19T19:32:31Z
38.5
2016-03-19T19:32:32Z
38.6
2016-03-19T19:32:33Z
38.6
2016-03-19T19:32:34Z
38.6
2016-03-19T19:32:35Z
38.6
2016-03-19T19:32:36Z
38.6
2016-03-19T19:32:37Z
38.7
2016-03-19T19:32:38Z
38.7
2016-03-19T19:32:39Z
38.7
2016-03-19T19:32:40Z
38.7
2016-03-19T19:32:41Z
38.7
2016-03-19T19:32:42Z
38.8
2016-03-19T19:32:43Z
38.8
2016-03-19T19:32:44Z
38.8
2016-03-19T19:32:45Z
38.9
2016-03-19T19:32:46Z
39.0
2016-03-19T19:32:47Z
39.0
2016-03-19T19:32:48Z
38.8
2016-03-19T19:32:49Z
38.7
2016-03-19T19:32:50Z
38.6
2016-03-19T19:32:51Z
38.4
2016-03-19T19:32:52Z
38.3
2016-03-19T19:32:53Z
38.2
2016-03-19T19:32:54Z
38.1
2016-03-19T19:32:55Z
38.0
2016-03-19T19:32:56Z
37.9
2016-03-19T19:32:57Z
37.9
2016-03-19T19:32:58Z
37.8
2016-03-19T19:32:59Z
37.9
2016-03-19T19:33:00Z
38.0
2016-03-19T19:33:01Z
38.0
2016-03-19T19:33:02Z
38.1
2016-03-19T19:33:03Z
38.3
2016-03-19T19:33:04Z
38.4
2016-03-19T19:33:05Z
38.5
2016-03-19T19:33:06Z
38.7
2016-03-19T19:33:07Z
38.9
2016-03-19T19:33:08Z
39.2
2016-03-19T19:33:09Z
39.4
2016-03-19T19:33:10Z
39.7
2016-03-19T19:33:11Z
39.8
2016-03-19T19:33:12Z
39.6
2016-03-19T19:33:13Z
39.5
2016-03-19T19:33:14Z
39.3
2016-03-19T19:33:15Z
39.1
2016-03-19T19:33:16Z
39.0
2016-03-19T19:33:17Z
38.8
2016-03-19T19:33:18Z
38.7
2016-03-19T19:33:19Z
38.5
2016-03-19T19:33:20Z
38.4
2016-03-19T19:33:21Z
38.3
2016-03-19T19:33:22Z
38.1
2016-03-19T19:33:23Z
37.9
2016-03-19T19:33:24Z
37.8
2016-03-19T19:33:25Z
37.7
2016-03-19T19:33:26Z
37.6
2016-03-19T19:33:27Z
37.4
2016-03-19T19:33:28Z
37.4
2016-03-19T19:33:29Z
37.4
2016-03-19T19:33:30Z
37.4
2016-03-19T19:33:31Z
37.4
2016-03-19T19:33:32Z
37.4
2016-03-19T19:33:33Z
37.4
2016-03-19T19:33:34Z
37.4
2016-03-19T19:33:35Z
37.4
2016-03-19T19:33:36Z
37.4
2016-03-19T19:33:37Z
37.4
2016-03-19T19:33:38Z
37.4
2016-03-19T19:33:39Z
37.4
2016-03-19T19:33:40Z
37.4
2016-03-19T19:33:41Z
37.4
2016-03-19T19:33:42Z
37.3
2016-03-19T19:33:43Z
37.3
2016-03-19T19:33:44Z
37.3
2016-03-19T19:33:45Z
37.3
2016-03-19T19:33:46Z
37.3
2016-03-19T19:33:47Z
37.4
2016-03-19T19:33:48Z
37.4
2016-03-19T19:33:49Z
37.5
2016-03-19T19:33:50Z
37.5
2016-03-19T19:33:51Z
37.6
2016-03-19T19:33:52Z
37.7
2016-03-19T19:33:53Z
37.8
2016-03-19T19:33:54Z
37.9
2016-03-19T19:33:55Z
37.9
2016-03-19T19:33:56Z
38.0
2016-03-19T19:33:57Z
38.0
2016-03-19T19:33:58Z
38.0
2016-03-19T19:33:59Z
38.0
2016-03-19T19:34:00Z
37.9
2016-03-19T19:34:01Z
37.9
2016-03-19T19:34:02Z
37.9
2016-03-19T19:34:03Z
37.9
2016-03-19T19:34:04Z
37.9
2016-03-19T19:34:05Z
37.9
2016-03-19T19:34:06Z
37.9
2016-03-19T19:34:07Z
37.9
2016-03-19T19:34:08Z
37.9
2016-03-19T19:34:09Z
37.9
2016-03-19T19:34:10Z
38.0
2016-03-19T19:34:11Z
38.0
2016-03-19T19:34:12Z
37.9
2016-03-19T19:34:13Z
37.8
2016-03-19T19:34:14Z
37.7
2016-03-19T19:34:15Z
37.5
2016-03-19T19:34:16Z
37.4
2016-03-19T19:34:17Z
37.2
2016-03-19T19:34:18Z
37.0
2016-03-19T19:34:19Z
36.9
2016-03-19T19:34:20Z
36.7
2016-03-19T19:34:21Z
36.5
2016-03-19T19:34:22Z
36.3
2016-03-19T19:34:23Z
36.2
2016-03-19T19:34:24Z
36.0
2016-03-19T19:34:25Z
35.8
2016-03-19T19:34:26Z
35.7
2016-03-19T19:34:27Z
35.5
2016-03-19T19:34:28Z
35.4
2016-03-19T19:34:29Z
35.3
2016-03-19T19:34:30Z
35.3
2016-03-19T19:34:31Z
35.3
2016-03-19T19:34:32Z
35.4
2016-03-19T19:34:33Z
35.4
2016-03-19T19:34:34Z
35.5
2016-03-19T19:34:35Z
35.6
2016-03-19T19:34:36Z
35.6
2016-03-19T19:34:37Z
35.7
2016-03-19T19:34:38Z
35.7
2016-03-19T19:34:39Z
35.8
2016-03-19T19:34:40Z
35.9
2016-03-19T19:34:41Z
35.9
2016-03-19T19:34:42Z
36.0
2016-03-19T19:34:43Z
36.1
2016-03-19T19:34:44Z
36.2
2016-03-19T19:34:45Z
36.2
2016-03-19T19:34:46Z
36.3
2016-03-19T19:34:47Z
36.4
2016-03-19T19:34:48Z
36.4
2016-03-19T19:34:49Z
36.5
2016-03-19T19:34:50Z
36.6
2016-03-19T19:34:51Z
36.7
2016-03-19T19:34:52Z
36.7
2016-03-19T19:34:53Z
36.8
2016-03-19T19:34:54Z
36.9
2016-03-19T19:34:55Z
36.9
2016-03-19T19:34:56Z
37.0
2016-03-19T19:34:57Z
37.1
2016-03-19T19:34:58Z
37.1
2016-03-19T19:34:59Z
37.2
2016-03-19T19:35:00Z
37.3
2016-03-19T19:35:01Z
37.4
2016-03-19T19:35:02Z
37.4
2016-03-19T19:35:03Z
37.4
2016-03-19T19:35:04Z
37.4
2016-03-19T19:35:05Z
37.5
2016-03-19T19:35:06Z
37.4
2016-03-19T19:35:07Z
37.4
2016-03-19T19:35:08Z
37.3
2016-03-19T19:35:09Z
37.3
2016-03-19T19:35:10Z
37.3
2016-03-19T19:35:11Z
37.3
2016-03-19T19:35:12Z
37.2
2016-03-19T19:35:13Z
37.1
2016-03-19T19:35:14Z
37.0
2016-03-19T19:35:15Z
37.0
2016-03-19T19:35:16Z
37.0
2016-03-19T19:35:17Z
37.0
2016-03-19T19:35:18Z
36.9
2016-03-19T19:35:19Z
36.9
2016-03-19T19:35:20Z
36.9
2016-03-19T19:35:21Z
36.9
2016-03-19T19:35:22Z
36.9
2016-03-19T19:35:23Z
36.9
2016-03-19T19:35:24Z
36.9
2016-03-19T19:35:25Z
36.9
2016-03-19T19:35:26Z
37.0
2016-03-19T19:35:27Z
37.0
2016-03-19T19:35:28Z
37.0
2016-03-19T19:35:29Z
37.1
2016-03-19T19:35:30Z
37.2
2016-03-19T19:35:31Z
37.3
2016-03-19T19:35:32Z
37.4
2016-03-19T19:35:33Z
37.5
2016-03-19T19:35:34Z
37.6
2016-03-19T19:35:35Z
37.7
2016-03-19T19:35:36Z
37.7
2016-03-19T19:35:37Z
37.8
2016-03-19T19:35:38Z
37.9
2016-03-19T19:35:39Z
37.9
2016-03-19T19:35:40Z
38.0
2016-03-19T19:35:41Z
38.0
2016-03-19T19:35:42Z
38.0
2016-03-19T19:35:43Z
38.1
2016-03-19T19:35:44Z
38.1
2016-03-19T19:35:45Z
38.2
2016-03-19T19:35:46Z
38.3
2016-03-19T19:35:47Z
38.4
2016-03-19T19:35:48Z
38.4
2016-03-19T19:35:49Z
38.5
2016-03-19T19:35:50Z
38.6
2016-03-19T19:35:51Z
38.7
2016-03-19T19:35:52Z
38.8
2016-03-19T19:35:53Z
38.9
2016-03-19T19:35:54Z
39.0
2016-03-19T19:35:55Z
39.1
2016-03-19T19:35:56Z
39.1
2016-03-19T19:35:57Z
39.2
2016-03-19T19:35:58Z
39.3
2016-03-19T19:35:59Z
39.3
2016-03-19T19:36:00Z
39.3
2016-03-19T19:36:01Z
39.3
2016-03-19T19:36:02Z
39.3
2016-03-19T19:36:03Z
39.3
2016-03-19T19:36:04Z
39.3
2016-03-19T19:36:05Z
39.3
2016-03-19T19:36:06Z
39.2
2016-03-19T19:36:07Z
39.2
2016-03-19T19:36:08Z
39.2
2016-03-19T19:36:09Z
39.2
2016-03-19T19:36:10Z
39.2
2016-03-19T19:36:11Z
39.2
2016-03-19T19:36:12Z
39.1
2016-03-19T19:36:13Z
39.1
2016-03-19T19:36:14Z
39.0
2016-03-19T19:36:15Z
38.9
2016-03-19T19:36:16Z
38.8
2016-03-19T19:36:17Z
38.8
2016-03-19T19:36:18Z
38.7
2016-03-19T19:36:19Z
38.6
2016-03-19T19:36:20Z
38.6
2016-03-19T19:36:21Z
38.5
2016-03-19T19:36:22Z
38.5
2016-03-19T19:36:23Z
38.5
2016-03-19T19:36:24Z
38.5
2016-03-19T19:36:25Z
38.5
2016-03-19T19:36:26Z
38.5
2016-03-19T19:36:27Z
38.5
2016-03-19T19:36:28Z
38.6
2016-03-19T19:36:29Z
38.6
2016-03-19T19:36:30Z
38.7
2016-03-19T19:36:31Z
38.7
2016-03-19T19:36:32Z
38.8
2016-03-19T19:36:33Z
38.9
2016-03-19T19:36:34Z
39.0
2016-03-19T19:36:35Z
39.1
2016-03-19T19:36:36Z
39.2
2016-03-19T19:36:37Z
39.3
2016-03-19T19:36:38Z
39.4
2016-03-19T19:36:39Z
39.4
2016-03-19T19:36:40Z
39.4
2016-03-19T19:36:41Z
39.4
2016-03-19T19:36:42Z
39.4
2016-03-19T19:36:43Z
39.3
2016-03-19T19:36:44Z
39.2
2016-03-19T19:36:45Z
39.1
2016-03-19T19:36:46Z
39.0
2016-03-19T19:36:47Z
38.8
2016-03-19T19:36:48Z
38.7
2016-03-19T19:36:49Z
38.5
2016-03-19T19:36:50Z
38.4
2016-03-19T19:36:51Z
38.3
2016-03-19T19:36:52Z
38.2
2016-03-19T19:36:53Z
38.1
2016-03-19T19:36:54Z
38.0
2016-03-19T19:36:55Z
37.9
2016-03-19T19:36:56Z
37.8
2016-03-19T19:36:58Z
37.8
2016-03-19T19:37:00Z
37.7
2016-03-19T19:37:01Z
37.7
2016-03-19T19:37:02Z
37.7
2016-03-19T19:37:03Z
37.8
2016-03-19T19:37:04Z
37.8
2016-03-19T19:37:05Z
37.8
2016-03-19T19:37:06Z
37.9
2016-03-19T19:37:07Z
37.9
2016-03-19T19:37:11Z
37.8
2016-03-19T19:37:19Z
37.7
2016-03-19T19:37:21Z
37.6
2016-03-19T19:37:22Z
37.6
2016-03-19T19:37:23Z
37.6
2016-03-19T19:37:25Z
37.6
2016-03-19T19:37:26Z
37.6
2016-03-19T19:37:27Z
37.7
2016-03-19T19:37:28Z
37.7
2016-03-19T19:37:30Z
37.7
2016-03-19T19:37:32Z
37.7
2016-03-19T19:37:34Z
37.6
2016-03-19T19:37:35Z
37.6
2016-03-19T19:37:36Z
37.5
2016-03-19T19:37:37Z
37.5
2016-03-19T19:37:38Z
37.5
2016-03-19T19:37:39Z
37.4
2016-03-19T19:37:40Z
37.4
2016-03-19T19:37:41Z
37.4
2016-03-19T19:37:42Z
37.4
2016-03-19T19:37:43Z
37.3
2016-03-19T19:37:44Z
37.3
2016-03-19T19:37:45Z
37.3
2016-03-19T19:37:46Z
37.3
2016-03-19T19:37:47Z
37.3
2016-03-19T19:37:49Z
37.3
2016-03-19T19:37:50Z
37.3
2016-03-19T19:37:51Z
37.3
2016-03-19T19:37:52Z
37.2
2016-03-19T19:37:53Z
37.2
2016-03-19T19:37:54Z
37.3
2016-03-19T19:37:55Z
37.4
2016-03-19T19:37:56Z
37.4
2016-03-19T19:37:57Z
37.6
2016-03-19T19:37:58Z
37.6
2016-03-19T19:37:59Z
37.7
2016-03-19T19:38:00Z
37.9
2016-03-19T19:38:02Z
37.9
2016-03-19T19:38:03Z
38.1
2016-03-19T19:38:04Z
38.2
2016-03-19T19:38:05Z
38.3
2016-03-19T19:38:06Z
38.4
2016-03-19T19:38:07Z
38.5
2016-03-19T19:38:08Z
38.6
2016-03-19T19:38:10Z
38.8
2016-03-19T19:38:11Z
39.0
2016-03-19T19:38:13Z
39.1
2016-03-19T19:38:14Z
39.3
2016-03-19T19:38:15Z
39.5
2016-03-19T19:38:16Z
39.7
2016-03-19T19:38:17Z
39.9
2016-03-19T19:38:18Z
40.2
2016-03-19T19:38:19Z
40.5
2016-03-19T19:38:20Z
40.9
2016-03-19T19:38:21Z
41.2
2016-03-19T19:38:22Z
41.5
2016-03-19T19:38:23Z
41.8
2016-03-19T19:38:24Z
42.2
2016-03-19T19:38:25Z
42.5
2016-03-19T19:38:26Z
42.8
2016-03-19T19:38:27Z
43.0
2016-03-19T19:38:28Z
43.3
2016-03-19T19:38:29Z
43.5
2016-03-19T19:38:30Z
43.7
2016-03-19T19:38:31Z
44.0
2016-03-19T19:38:32Z
44.2
2016-03-19T19:38:33Z
44.4
2016-03-19T19:38:34Z
44.6
2016-03-19T19:38:35Z
44.7
2016-03-19T19:38:36Z
44.9
2016-03-19T19:38:37Z
45.0
2016-03-19T19:38:38Z
45.2
2016-03-19T19:38:39Z
45.4
2016-03-19T19:38:40Z
45.5
2016-03-19T19:38:41Z
45.6
2016-03-19T19:38:42Z
45.8
2016-03-19T19:38:43Z
45.9
2016-03-19T19:38:44Z
46.1
2016-03-19T19:38:45Z
46.2
2016-03-19T19:38:46Z
46.3
2016-03-19T19:38:47Z
46.5
2016-03-19T19:38:48Z
46.6
2016-03-19T19:38:49Z
46.7
2016-03-19T19:38:50Z
46.8
2016-03-19T19:38:51Z
46.9
2016-03-19T19:38:52Z
47.0
2016-03-19T19:38:53Z
47.1
2016-03-19T19:38:54Z
47.2
2016-03-19T19:38:55Z
47.3
2016-03-19T19:38:56Z
47.3
2016-03-19T19:38:57Z
47.4
2016-03-19T19:38:58Z
47.5
2016-03-19T19:38:59Z
47.6
2016-03-19T19:39:00Z
47.7
2016-03-19T19:39:01Z
47.7
2016-03-19T19:39:02Z
47.8
2016-03-19T19:39:03Z
47.9
2016-03-19T19:39:04Z
48.0
2016-03-19T19:39:06Z
48.1
2016-03-19T19:39:07Z
48.2
2016-03-19T19:39:08Z
48.3
2016-03-19T19:39:09Z
48.3
2016-03-19T19:39:10Z
48.4
2016-03-19T19:39:11Z
48.5
2016-03-19T19:39:12Z
48.6
2016-03-19T19:39:13Z
48.7
2016-03-19T19:39:14Z
48.8
2016-03-19T19:39:15Z
48.9
2016-03-19T19:39:16Z
49.1
2016-03-19T19:39:17Z
49.2
2016-03-19T19:39:18Z
49.3
2016-03-19T19:39:19Z
49.5
2016-03-19T19:39:20Z
49.6
2016-03-19T19:39:21Z
49.7
2016-03-19T19:39:22Z
49.8
2016-03-19T19:39:23Z
49.9
2016-03-19T19:39:24Z
50.0
2016-03-19T19:39:25Z
50.2
2016-03-19T19:39:26Z
50.3
2016-03-19T19:39:27Z
50.4
2016-03-19T19:39:28Z
50.5
2016-03-19T19:39:29Z
50.6
2016-03-19T19:39:30Z
50.7
2016-03-19T19:39:31Z
50.8
2016-03-19T19:39:32Z
50.9
2016-03-19T19:39:33Z
51.0
2016-03-19T19:39:34Z
51.1
2016-03-19T19:39:35Z
51.2
2016-03-19T19:39:36Z
51.4
2016-03-19T19:39:38Z
51.5
2016-03-19T19:39:40Z
51.7
2016-03-19T19:39:42Z
51.9
2016-03-19T19:39:44Z
52.1
2016-03-19T19:39:46Z
52.3
2016-03-19T19:39:47Z
52.6
2016-03-19T19:39:49Z
52.8
2016-03-19T19:39:51Z
53.0
2016-03-19T19:39:53Z
53.3
2016-03-19T19:39:55Z
53.6
2016-03-19T19:39:57Z
53.8
2016-03-19T19:39:59Z
54.0
2016-03-19T19:40:01Z
54.1
2016-03-19T19:40:02Z
54.3
2016-03-19T19:40:04Z
54.5
2016-03-19T19:40:05Z
54.6
2016-03-19T19:40:06Z
54.8
2016-03-19T19:40:08Z
55.0
2016-03-19T19:40:10Z
55.1
2016-03-19T19:40:12Z
55.2
2016-03-19T19:40:14Z
55.3
2016-03-19T19:40:15Z
55.4
2016-03-19T19:40:16Z
55.6
2016-03-19T19:40:18Z
55.7
2016-03-19T19:40:19Z
55.8
2016-03-19T19:40:20Z
56.1
2016-03-19T19:40:22Z
56.3
2016-03-19T19:40:24Z
56.5
2016-03-19T19:40:26Z
56.7
2016-03-19T19:40:28Z
56.9
2016-03-19T19:40:30Z
57.2
2016-03-19T19:40:32Z
57.4
2016-03-19T19:40:33Z
57.7
2016-03-19T19:40:35Z
57.9
2016-03-19T19:40:36Z
58.1
2016-03-19T19:40:38Z
58.4
2016-03-19T19:40:40Z
58.6
2016-03-19T19:40:42Z
58.8
2016-03-19T19:40:43Z
59.0
2016-03-19T19:40:44Z
59.2
2016-03-19T19:40:45Z
59.3
2016-03-19T19:40:47Z
59.3
2016-03-19T19:40:48Z
59.4
2016-03-19T19:40:50Z
59.5
2016-03-19T19:40:52Z
59.6
2016-03-19T19:40:54Z
59.7
2016-03-19T19:40:56Z
59.8
2016-03-19T19:40:57Z
59.9
2016-03-19T19:40:59Z
60.1
2016-03-19T19:41:01Z
60.2
2016-03-19T19:41:03Z
60.3
2016-03-19T19:41:04Z
60.5
2016-03-19T19:41:06Z
60.6
2016-03-19T19:41:07Z
60.8
2016-03-19T19:41:09Z
60.9
2016-03-19T19:41:10Z
61.1
2016-03-19T19:41:11Z
61.2
2016-03-19T19:41:12Z
61.3
2016-03-19T19:41:13Z
61.4
2016-03-19T19:41:14Z
61.6
2016-03-19T19:41:15Z
61.7
2016-03-19T19:41:16Z
61.9
2016-03-19T19:41:18Z
62.1
2016-03-19T19:41:19Z
62.2
2016-03-19T19:41:20Z
62.4
2016-03-19T19:41:22Z
62.5
2016-03-19T19:41:23Z
62.6
2016-03-19T19:41:24Z
62.7
2016-03-19T19:41:25Z
62.8
2016-03-19T19:41:27Z
62.9
2016-03-19T19:41:28Z
63.0
2016-03-19T19:41:29Z
63.1
2016-03-19T19:41:30Z
63.2
2016-03-19T19:41:32Z
63.3
2016-03-19T19:41:33Z
63.4
2016-03-19T19:41:34Z
63.5
2016-03-19T19:41:35Z
63.6
2016-03-19T19:41:36Z
63.7
2016-03-19T19:41:37Z
63.8
2016-03-19T19:41:39Z
64.0
2016-03-19T19:41:40Z
64.1
2016-03-19T19:41:41Z
64.2
2016-03-19T19:41:42Z
64.3
2016-03-19T19:41:43Z
64.4
2016-03-19T19:41:44Z
64.5
2016-03-19T19:41:45Z
64.6
2016-03-19T19:41:46Z
64.7
2016-03-19T19:41:47Z
64.8
2016-03-19T19:41:48Z
64.9
2016-03-19T19:41:49Z
65.0
2016-03-19T19:41:50Z
65.1
2016-03-19T19:41:51Z
65.2
2016-03-19T19:41:52Z
65.3
2016-03-19T19:41:53Z
65.4
2016-03-19T19:41:54Z
65.5
2016-03-19T19:41:55Z
65.6
2016-03-19T19:41:56Z
65.7
2016-03-19T19:41:57Z
65.7
2016-03-19T19:41:58Z
65.8
2016-03-19T19:41:59Z
65.9
2016-03-19T19:42:00Z
65.9
2016-03-19T19:42:01Z
66.0
2016-03-19T19:42:02Z
66.0
2016-03-19T19:42:03Z
66.0
2016-03-19T19:42:04Z
66.0
2016-03-19T19:42:06Z
66.1
2016-03-19T19:42:08Z
66.1
2016-03-19T19:42:09Z
66.2
2016-03-19T19:42:10Z
66.2
2016-03-19T19:42:11Z
66.2
2016-03-19T19:42:12Z
66.3
2016-03-19T19:42:13Z
66.3
2016-03-19T19:42:15Z
66.4
2016-03-19T19:42:17Z
66.5
2016-03-19T19:42:19Z
66.6
2016-03-19T19:42:21Z
66.7
2016-03-19T19:42:22Z
66.8
2016-03-19T19:42:24Z
66.9
2016-03-19T19:42:26Z
67.1
2016-03-19T19:42:28Z
67.2
2016-03-19T19:42:39Z
67.3
2016-03-19T19:43:29Z
67.3
2016-03-19T19:43:31Z
67.5
2016-03-19T19:43:33Z
67.6
2016-03-19T19:43:35Z
67.7
2016-03-19T19:43:36Z
67.8
2016-03-19T19:43:37Z
67.9
2016-03-19T19:43:38Z
68.0
2016-03-19T19:43:39Z
68.1
2016-03-19T19:43:40Z
68.2
2016-03-19T19:43:41Z
68.2
2016-03-19T19:43:42Z
68.3
2016-03-19T19:43:43Z
68.3
2016-03-19T19:43:44Z
68.3
2016-03-19T19:43:45Z
68.4
2016-03-19T19:43:46Z
68.4
2016-03-19T19:43:48Z
68.5
2016-03-19T19:43:50Z
68.5
2016-03-19T19:43:51Z
68.6
2016-03-19T19:43:53Z
68.6
2016-03-19T19:43:55Z
68.7
2016-03-19T19:43:57Z
68.8
2016-03-19T19:43:59Z
68.8
2016-03-19T19:44:00Z
68.9
2016-03-19T19:44:01Z
68.9
2016-03-19T19:44:02Z
69.0
2016-03-19T19:44:03Z
69.0
2016-03-19T19:44:04Z
69.1
2016-03-19T19:44:05Z
69.2
2016-03-19T19:44:07Z
69.3
2016-03-19T19:44:08Z
69.3
2016-03-19T19:44:09Z
69.5
2016-03-19T19:44:11Z
69.6
2016-03-19T19:44:12Z
69.7
2016-03-19T19:44:13Z
69.8
2016-03-19T19:44:14Z
69.8
2016-03-19T19:44:15Z
69.9
2016-03-19T19:44:16Z
70.0
2016-03-19T19:44:17Z
69.9
2016-03-19T19:44:18Z
69.9
2016-03-19T19:44:19Z
69.8
2016-03-19T19:44:20Z
69.7
2016-03-19T19:44:21Z
69.7
2016-03-19T19:44:22Z
69.6
2016-03-19T19:44:23Z
69.6
2016-03-19T19:44:24Z
69.5
2016-03-19T19:44:25Z
69.5
2016-03-19T19:44:26Z
69.4
2016-03-19T19:44:27Z
69.4
2016-03-19T19:44:28Z
69.3
2016-03-19T19:44:29Z
69.3
2016-03-19T19:44:30Z
69.2
2016-03-19T19:44:31Z
69.2
2016-03-19T19:44:32Z
69.1
2016-03-19T19:44:33Z
69.1
2016-03-19T19:44:34Z
69.0
2016-03-19T19:44:35Z
69.0
2016-03-19T19:44:36Z
69.0
2016-03-19T19:44:37Z
69.0
2016-03-19T19:44:38Z
69.1
2016-03-19T19:44:39Z
69.1
2016-03-19T19:44:40Z
69.1
2016-03-19T19:44:42Z
69.2
2016-03-19T19:44:43Z
69.2
2016-03-19T19:44:44Z
69.3
2016-03-19T19:44:46Z
69.3
2016-03-19T19:44:47Z
69.3
2016-03-19T19:44:48Z
69.4
2016-03-19T19:44:49Z
69.5
2016-03-19T19:44:50Z
69.6
2016-03-19T19:44:51Z
69.6
2016-03-19T19:44:52Z
69.7
2016-03-19T19:44:54Z
69.8
2016-03-19T19:44:56Z
69.9
2016-03-19T19:44:57Z
69.9
2016-03-19T19:44:58Z
69.8
2016-03-19T19:44:59Z
69.7
2016-03-19T19:45:00Z
69.6
2016-03-19T19:45:01Z
69.4
2016-03-19T19:45:02Z
69.3
2016-03-19T19:45:03Z
69.2
2016-03-19T19:45:12Z
69.1
2016-03-19T19:45:15Z
69.0
2016-03-19T19:45:18Z
68.9
2016-03-19T19:45:22Z
68.8
2016-03-19T19:45:25Z
68.7
2016-03-19T19:45:26Z
68.6
2016-03-19T19:45:27Z
68.5
2016-03-19T19:45:28Z
68.4
2016-03-19T19:45:29Z
68.3
2016-03-19T19:45:30Z
68.3
2016-03-19T19:45:31Z
68.2
2016-03-19T19:45:32Z
68.1
2016-03-19T19:45:33Z
68.0
2016-03-19T19:45:34Z
67.9
2016-03-19T19:45:35Z
67.8
2016-03-19T19:45:37Z
67.8
2016-03-19T19:45:38Z
67.7
2016-03-19T19:45:41Z
67.7
2016-03-19T19:45:48Z
67.7
2016-03-19T19:45:50Z
67.7
2016-03-19T19:45:52Z
67.7
2016-03-19T19:45:54Z
67.7
2016-03-19T19:45:55Z
67.6
2016-03-19T19:45:56Z
67.6
2016-03-19T19:45:58Z
67.6
2016-03-19T19:46:00Z
67.6
2016-03-19T19:46:02Z
67.6
2016-03-19T19:46:03Z
67.6
2016-03-19T19:46:04Z
67.6
2016-03-19T19:46:05Z
67.6
2016-03-19T19:46:06Z
67.5
2016-03-19T19:46:08Z
67.5
2016-03-19T19:46:09Z
67.4
2016-03-19T19:46:10Z
67.4
2016-03-19T19:46:12Z
67.4
2016-03-19T19:46:14Z
67.4
2016-03-19T19:46:16Z
67.4
2016-03-19T19:46:20Z
67.4
2016-03-19T19:46:22Z
67.3
2016-03-19T19:46:23Z
67.3
2016-03-19T19:46:24Z
67.3
2016-03-19T19:46:25Z
67.2
2016-03-19T19:46:26Z
67.1
2016-03-19T19:46:28Z
67.0
2016-03-19T19:46:29Z
66.9
2016-03-19T19:46:31Z
66.8
2016-03-19T19:46:35Z
66.7
2016-03-19T19:46:38Z
66.7
2016-03-19T19:46:40Z
66.6
2016-03-19T19:46:46Z
66.5
2016-03-19T19:46:52Z
66.4
2016-03-19T19:46:55Z
66.3
2016-03-19T19:46:58Z
66.3
2016-03-19T19:47:01Z
66.1
2016-03-19T19:47:04Z
66.0
2016-03-19T19:47:06Z
65.8
2016-03-19T19:47:08Z
65.7
2016-03-19T19:47:11Z
65.5
2016-03-19T19:47:16Z
65.4
2016-03-19T19:47:20Z
65.3
2016-03-19T19:47:23Z
65.1
2016-03-19T19:47:26Z
64.9
2016-03-19T19:47:29Z
64.7
2016-03-19T19:47:31Z
64.6
2016-03-19T19:47:34Z
64.4
2016-03-19T19:47:36Z
64.3
2016-03-19T19:47:39Z
64.2
2016-03-19T19:47:41Z
64.1
2016-03-19T19:47:44Z
64.0
2016-03-19T19:47:47Z
64.1
2016-03-19T19:47:53Z
64.1
2016-03-19T19:47:56Z
64.2
2016-03-19T19:47:59Z
64.2
2016-03-19T19:48:01Z
64.3
2016-03-19T19:48:03Z
64.3
2016-03-19T19:48:05Z
64.4
2016-03-19T19:48:07Z
64.5
2016-03-19T19:48:08Z
64.6
2016-03-19T19:48:09Z
64.7
2016-03-19T19:48:11Z
64.8
2016-03-19T19:48:12Z
64.9
2016-03-19T19:48:14Z
64.9
2016-03-19T19:48:16Z
65.1
2016-03-19T19:48:18Z
65.2
2016-03-19T19:48:19Z
65.3
2016-03-19T19:48:20Z
65.3
2016-03-19T19:48:21Z
65.4
2016-03-19T19:48:22Z
65.4
2016-03-19T19:48:23Z
65.4
2016-03-19T19:48:24Z
65.4
2016-03-19T19:48:25Z
65.5
2016-03-19T19:48:26Z
65.5
2016-03-19T19:48:27Z
65.5
2016-03-19T19:48:28Z
65.5
2016-03-19T19:48:29Z
65.5
2016-03-19T19:48:30Z
65.5
2016-03-19T19:48:31Z
65.5
2016-03-19T19:48:32Z
65.5
2016-03-19T19:48:33Z
65.5
2016-03-19T19:48:34Z
65.4
2016-03-19T19:48:35Z
65.4
2016-03-19T19:48:36Z
65.4
2016-03-19T19:48:37Z
65.3
2016-03-19T19:48:38Z
65.3
2016-03-19T19:48:39Z
65.3
2016-03-19T19:48:40Z
65.3
2016-03-19T19:48:42Z
65.1
2016-03-19T19:48:45Z
65.0
2016-03-19T19:48:47Z
64.8
2016-03-19T19:48:49Z
64.7
2016-03-19T19:48:50Z
64.6
2016-03-19T19:48:51Z
64.6
2016-03-19T19:48:52Z
64.5
2016-03-19T19:48:53Z
64.4
2016-03-19T19:48:54Z
64.3
2016-03-19T19:48:55Z
64.2
2016-03-19T19:48:56Z
64.1
2016-03-19T19:48:57Z
64.1
2016-03-19T19:48:58Z
64.0
2016-03-19T19:48:59Z
64.0
2016-03-19T19:49:00Z
64.0
2016-03-19T19:49:01Z
63.9
2016-03-19T19:49:02Z
63.8
2016-03-19T19:49:03Z
63.8
2016-03-19T19:49:04Z
63.8
2016-03-19T19:49:06Z
63.8
2016-03-19T19:49:08Z
63.8
2016-03-19T19:49:10Z
63.8
2016-03-19T19:49:11Z
63.7
2016-03-19T19:49:12Z
63.7
2016-03-19T19:49:13Z
63.7
2016-03-19T19:49:14Z
63.7
2016-03-19T19:49:15Z
63.8
2016-03-19T19:49:16Z
63.9
2016-03-19T19:49:17Z
63.9
2016-03-19T19:49:18Z
64.0
2016-03-19T19:49:19Z
64.1
2016-03-19T19:49:21Z
64.1
2016-03-19T19:49:22Z
64.2
2016-03-19T19:49:23Z
64.3
2016-03-19T19:49:24Z
64.3
2016-03-19T19:49:25Z
64.4
2016-03-19T19:49:26Z
64.5
2016-03-19T19:49:28Z
64.6
2016-03-19T19:49:29Z
64.6
2016-03-19T19:49:30Z
64.7
2016-03-19T19:49:31Z
64.8
2016-03-19T19:49:32Z
65.0
2016-03-19T19:49:36Z
65.1
2016-03-19T19:49:38Z
65.2
2016-03-19T19:49:41Z
65.4
2016-03-19T19:49:43Z
65.5
2016-03-19T19:49:44Z
65.5
2016-03-19T19:49:45Z
65.6
2016-03-19T19:49:46Z
65.7
2016-03-19T19:49:47Z
65.7
2016-03-19T19:49:48Z
65.8
2016-03-19T19:49:49Z
65.8
2016-03-19T19:49:50Z
65.9
2016-03-19T19:49:51Z
65.9
2016-03-19T19:49:52Z
66.0
2016-03-19T19:49:53Z
66.0
2016-03-19T19:49:54Z
66.0
2016-03-19T19:49:55Z
66.0
2016-03-19T19:49:56Z
66.1
2016-03-19T19:49:57Z
66.1
2016-03-19T19:49:59Z
66.1
2016-03-19T19:50:00Z
66.0
2016-03-19T19:50:01Z
66.0
2016-03-19T19:50:02Z
66.0
2016-03-19T19:50:04Z
65.9
2016-03-19T19:50:06Z
66.0
2016-03-19T19:50:08Z
66.1
2016-03-19T19:50:10Z
66.4
2016-03-19T19:50:12Z
66.6
2016-03-19T19:50:13Z
66.7
2016-03-19T19:50:14Z
66.9
2016-03-19T19:50:15Z
67.1
2016-03-19T19:50:17Z
67.5
2016-03-19T19:50:19Z
67.6
2016-03-19T19:50:20Z
67.8
2016-03-19T19:50:21Z
67.9
2016-03-19T19:50:23Z
68.0
2016-03-19T19:50:24Z
68.1
2016-03-19T19:50:25Z
68.3
2016-03-19T19:50:26Z
68.4
2016-03-19T19:50:27Z
68.5
2016-03-19T19:50:28Z
68.7
2016-03-19T19:50:29Z
68.9
2016-03-19T19:50:30Z
69.1
2016-03-19T19:50:32Z
69.2
2016-03-19T19:50:33Z
69.2
2016-03-19T19:50:34Z
69.3
2016-03-19T19:50:35Z
69.4
2016-03-19T19:50:36Z
69.5
2016-03-19T19:50:37Z
69.6
2016-03-19T19:50:38Z
69.7
2016-03-19T19:50:39Z
69.9
2016-03-19T19:50:41Z
70.0
2016-03-19T19:50:42Z
70.0
2016-03-19T19:50:43Z
70.2
2016-03-19T19:50:44Z
70.2
2016-03-19T19:50:45Z
70.3
2016-03-19T19:50:46Z
70.4
2016-03-19T19:50:48Z
70.5
2016-03-19T19:50:49Z
70.6
2016-03-19T19:50:50Z
70.8
2016-03-19T19:50:52Z
70.9
2016-03-19T19:50:53Z
71.0
2016-03-19T19:50:54Z
71.2
2016-03-19T19:50:55Z
71.3
2016-03-19T19:50:56Z
71.4
2016-03-19T19:50:57Z
71.6
2016-03-19T19:50:58Z
71.7
2016-03-19T19:50:59Z
71.8
2016-03-19T19:51:00Z
71.9
2016-03-19T19:51:02Z
72.0
2016-03-19T19:51:04Z
72.0
2016-03-19T19:51:05Z
72.0
2016-03-19T19:51:06Z
72.1
2016-03-19T19:51:07Z
72.2
2016-03-19T19:51:08Z
72.2
2016-03-19T19:51:09Z
72.2
2016-03-19T19:51:10Z
72.3
2016-03-19T19:51:11Z
72.4
2016-03-19T19:51:13Z
72.5
2016-03-19T19:51:15Z
72.5
2016-03-19T19:51:16Z
72.7
2016-03-19T19:51:18Z
72.7
2016-03-19T19:51:19Z
72.8
2016-03-19T19:51:20Z
72.8
2016-03-19T19:51:21Z
72.9
2016-03-19T19:51:22Z
73.1
2016-03-19T19:51:23Z
73.2
2016-03-19T19:51:24Z
73.3
2016-03-19T19:51:25Z
73.5
2016-03-19T19:51:27Z
73.6
2016-03-19T19:51:28Z
73.7
2016-03-19T19:51:30Z
73.8
2016-03-19T19:51:31Z
74.1
2016-03-19T19:51:33Z
74.2
2016-03-19T19:51:34Z
74.3
2016-03-19T19:51:35Z
74.4
2016-03-19T19:51:36Z
74.4
2016-03-19T19:51:37Z
74.4
2016-03-19T19:51:38Z
74.5
2016-03-19T19:51:40Z
74.5
2016-03-19T19:51:42Z
74.5
2016-03-19T19:51:43Z
74.5
2016-03-19T19:51:44Z
74.4
2016-03-19T19:51:46Z
74.3
2016-03-19T19:51:47Z
74.3
2016-03-19T19:51:48Z
74.3
2016-03-19T19:51:49Z
74.3
2016-03-19T19:51:50Z
74.3
2016-03-19T19:51:51Z
74.3
2016-03-19T19:51:52Z
74.3
2016-03-19T19:51:54Z
74.3
2016-03-19T19:51:55Z
74.3
2016-03-19T19:51:56Z
74.2
2016-03-19T19:51:57Z
74.2
2016-03-19T19:51:59Z
74.2
2016-03-19T19:52:00Z
74.2
2016-03-19T19:52:01Z
74.2
2016-03-19T19:52:03Z
74.2
2016-03-19T19:52:04Z
74.2
2016-03-19T19:52:05Z
74.2
2016-03-19T19:52:06Z
74.2
2016-03-19T19:52:07Z
74.2
2016-03-19T19:52:08Z
74.3
2016-03-19T19:52:09Z
74.3
2016-03-19T19:52:11Z
74.3
2016-03-19T19:52:12Z
74.3
2016-03-19T19:52:13Z
74.3
2016-03-19T19:52:14Z
74.4
2016-03-19T19:52:15Z
74.4
2016-03-19T19:52:16Z
74.5
2016-03-19T19:52:17Z
74.6
2016-03-19T19:52:18Z
74.7
2016-03-19T19:52:19Z
74.7
2016-03-19T19:52:20Z
74.8
2016-03-19T19:52:21Z
74.9
2016-03-19T19:52:22Z
74.9
2016-03-19T19:52:23Z
75.0
2016-03-19T19:52:24Z
75.1
2016-03-19T19:52:25Z
75.1
2016-03-19T19:52:26Z
75.2
2016-03-19T19:52:27Z
75.2
2016-03-19T19:52:29Z
75.3
2016-03-19T19:52:30Z
75.3
2016-03-19T19:52:31Z
75.4
2016-03-19T19:52:32Z
75.4
2016-03-19T19:52:33Z
75.4
2016-03-19T19:52:34Z
75.4
2016-03-19T19:52:35Z
75.5
2016-03-19T19:52:36Z
75.6
2016-03-19T19:52:37Z
75.6
2016-03-19T19:52:38Z
75.7
2016-03-19T19:52:39Z
75.8
2016-03-19T19:52:40Z
75.8
2016-03-19T19:52:41Z
75.9
2016-03-19T19:52:42Z
76.0
2016-03-19T19:52:43Z
76.0
2016-03-19T19:52:44Z
76.1
2016-03-19T19:52:45Z
76.1
2016-03-19T19:52:46Z
76.2
2016-03-19T19:52:47Z
76.2
2016-03-19T19:52:48Z
76.3
2016-03-19T19:52:49Z
76.3
2016-03-19T19:52:50Z
76.4
2016-03-19T19:52:51Z
76.4
2016-03-19T19:52:52Z
76.5
2016-03-19T19:52:53Z
76.6
2016-03-19T19:52:54Z
76.6
2016-03-19T19:52:55Z
76.7
2016-03-19T19:52:56Z
76.7
2016-03-19T19:52:57Z
76.8
2016-03-19T19:52:58Z
76.8
2016-03-19T19:52:59Z
76.8
2016-03-19T19:53:00Z
76.8
2016-03-19T19:53:01Z
76.6
2016-03-19T19:53:02Z
76.4
2016-03-19T19:53:03Z
76.3
2016-03-19T19:53:04Z
76.1
2016-03-19T19:53:05Z
75.9
2016-03-19T19:53:06Z
75.8
2016-03-19T19:53:07Z
75.6
2016-03-19T19:53:08Z
75.4
2016-03-19T19:53:09Z
75.3
2016-03-19T19:53:10Z
75.2
2016-03-19T19:53:11Z
75.1
2016-03-19T19:53:12Z
74.9
2016-03-19T19:53:13Z
74.8
2016-03-19T19:53:14Z
74.7
2016-03-19T19:53:15Z
74.6
2016-03-19T19:53:16Z
74.5
2016-03-19T19:53:18Z
74.4
2016-03-19T19:53:19Z
74.4
2016-03-19T19:53:20Z
74.3
2016-03-19T19:53:21Z
74.3
2016-03-19T19:53:23Z
74.3
2016-03-19T19:53:38Z
74.2
2016-03-19T19:53:43Z
74.2
2016-03-19T19:53:45Z
74.2
2016-03-19T19:53:48Z
74.1
2016-03-19T19:53:50Z
74.1
2016-03-19T19:53:51Z
74.0
2016-03-19T19:53:53Z
73.9
2016-03-19T19:53:55Z
73.8
2016-03-19T19:53:56Z
73.6
2016-03-19T19:53:58Z
73.4
2016-03-19T19:54:00Z
73.3
2016-03-19T19:54:01Z
73.1
2016-03-19T19:54:02Z
73.0
2016-03-19T19:54:03Z
72.9
2016-03-19T19:54:04Z
72.8
2016-03-19T19:54:05Z
72.7
2016-03-19T19:54:06Z
72.6
2016-03-19T19:54:07Z
72.5
2016-03-19T19:54:08Z
72.4
2016-03-19T19:54:09Z
72.3
2016-03-19T19:54:10Z
72.2
2016-03-19T19:54:11Z
72.1
2016-03-19T19:54:12Z
72.1
2016-03-19T19:54:13Z
72.1
2016-03-19T19:54:14Z
72.1
2016-03-19T19:54:15Z
72.1
2016-03-19T19:54:16Z
72.1
2016-03-19T19:54:17Z
72.0
2016-03-19T19:54:18Z
72.1
2016-03-19T19:54:19Z
72.1
2016-03-19T19:54:20Z
72.1
2016-03-19T19:54:21Z
72.1
2016-03-19T19:54:22Z
72.1
2016-03-19T19:54:23Z
72.1
2016-03-19T19:54:24Z
72.1
2016-03-19T19:54:25Z
72.0
2016-03-19T19:54:26Z
72.0
2016-03-19T19:54:27Z
71.9
2016-03-19T19:54:28Z
71.8
2016-03-19T19:54:29Z
71.7
2016-03-19T19:54:30Z
71.6
2016-03-19T19:54:31Z
71.5
2016-03-19T19:54:32Z
71.4
2016-03-19T19:54:33Z
71.3
2016-03-19T19:54:34Z
71.2
2016-03-19T19:54:35Z
71.1
2016-03-19T19:54:36Z
70.9
2016-03-19T19:54:37Z
70.8
2016-03-19T19:54:38Z
70.7
2016-03-19T19:54:39Z
70.6
2016-03-19T19:54:40Z
70.5
2016-03-19T19:54:41Z
70.4
2016-03-19T19:54:42Z
70.3
2016-03-19T19:54:43Z
70.2
2016-03-19T19:54:44Z
70.1
2016-03-19T19:54:45Z
70.0
2016-03-19T19:54:46Z
69.9
2016-03-19T19:54:47Z
69.8
2016-03-19T19:54:48Z
69.7
2016-03-19T19:54:49Z
69.6
2016-03-19T19:54:50Z
69.5
2016-03-19T19:54:52Z
69.4
2016-03-19T19:54:54Z
69.2
2016-03-19T19:54:55Z
69.1
2016-03-19T19:54:56Z
69.0
2016-03-19T19:54:57Z
68.9
2016-03-19T19:54:58Z
68.8
2016-03-19T19:55:00Z
68.6
2016-03-19T19:55:02Z
68.5
2016-03-19T19:55:04Z
68.4
2016-03-19T19:55:06Z
68.5
2016-03-19T19:55:08Z
68.5
2016-03-19T19:55:09Z
68.5
2016-03-19T19:55:10Z
68.6
2016-03-19T19:55:11Z
68.6
2016-03-19T19:55:13Z
68.7
2016-03-19T19:55:15Z
68.7
2016-03-19T19:55:16Z
68.8
2016-03-19T19:55:18Z
68.8
2016-03-19T19:55:20Z
68.9
2016-03-19T19:55:21Z
68.9
2016-03-19T19:55:22Z
69.0
2016-03-19T19:55:23Z
69.1
2016-03-19T19:55:25Z
69.2
2016-03-19T19:55:27Z
69.2
2016-03-19T19:55:29Z
69.2
2016-03-19T19:55:30Z
69.1
2016-03-19T19:55:31Z
69.1
2016-03-19T19:55:32Z
68.9
2016-03-19T19:55:34Z
68.9
2016-03-19T19:55:35Z
68.8
2016-03-19T19:55:36Z
68.7
2016-03-19T19:55:38Z
68.6
2016-03-19T19:55:39Z
68.5
2016-03-19T19:55:40Z
68.4
2016-03-19T19:55:41Z
68.4
2016-03-19T19:55:42Z
68.3
2016-03-19T19:55:43Z
68.3
2016-03-19T19:55:45Z
68.2
2016-03-19T19:55:47Z
68.1
2016-03-19T19:55:49Z
68.0
2016-03-19T19:55:51Z
68.0
2016-03-19T19:55:53Z
67.9
2016-03-19T19:55:55Z
67.8
2016-03-19T19:55:57Z
67.8
2016-03-19T19:55:59Z
67.7
2016-03-19T19:56:00Z
67.6
2016-03-19T19:56:01Z
67.6
2016-03-19T19:56:03Z
67.5
2016-03-19T19:56:04Z
67.4
2016-03-19T19:56:05Z
67.3
2016-03-19T19:56:07Z
67.2
2016-03-19T19:56:09Z
67.2
2016-03-19T19:56:10Z
67.2
2016-03-19T19:56:11Z
67.2
2016-03-19T19:56:12Z
67.3
2016-03-19T19:56:13Z
67.4
2016-03-19T19:56:14Z
67.4
2016-03-19T19:56:15Z
67.5
2016-03-19T19:56:16Z
67.5
2016-03-19T19:56:17Z
67.7
2016-03-19T19:56:19Z
67.8
2016-03-19T19:56:21Z
67.8
2016-03-19T19:56:23Z
67.8
2016-03-19T19:56:24Z
67.8
2016-03-19T19:56:26Z
67.8
2016-03-19T19:56:38Z
67.9
2016-03-19T19:56:49Z
67.9
2016-03-19T19:56:58Z
67.9
2016-03-19T19:57:02Z
68.0
2016-03-19T19:57:07Z
68.0
2016-03-19T19:57:13Z
68.0
2016-03-19T19:57:15Z
68.0
2016-03-19T19:57:17Z
68.0
2016-03-19T19:57:21Z
68.1
2016-03-19T19:57:29Z
68.1
2016-03-19T19:57:33Z
68.1
2016-03-19T19:57:37Z
68.2
2016-03-19T19:57:41Z
68.2
2016-03-19T19:57:44Z
68.3
2016-03-19T19:57:48Z
68.3
2016-03-19T19:57:51Z
68.3
2016-03-19T19:57:56Z
68.4
2016-03-19T19:57:59Z
68.5
2016-03-19T19:58:01Z
68.5
2016-03-19T19:58:02Z
68.6
2016-03-19T19:58:03Z
68.6
2016-03-19T19:58:04Z
68.7
2016-03-19T19:58:05Z
68.7
2016-03-19T19:58:06Z
68.8
2016-03-19T19:58:07Z
68.9
2016-03-19T19:58:08Z
69.1
2016-03-19T19:58:10Z
69.2
2016-03-19T19:58:11Z
69.2
2016-03-19T19:58:12Z
69.3
2016-03-19T19:58:13Z
69.4
2016-03-19T19:58:15Z
69.7
2016-03-19T19:58:17Z
69.8
2016-03-19T19:58:19Z
69.9
2016-03-19T19:58:20Z
70.0
2016-03-19T19:58:21Z
70.2
2016-03-19T19:58:23Z
70.4
2016-03-19T19:58:25Z
70.6
2016-03-19T19:58:26Z
70.8
2016-03-19T19:58:28Z
70.9
2016-03-19T19:58:29Z
71.0
2016-03-19T19:58:30Z
71.0
2016-03-19T19:58:31Z
71.2
2016-03-19T19:58:33Z
71.3
2016-03-19T19:58:35Z
71.4
2016-03-19T19:58:37Z
71.4
2016-03-19T19:58:38Z
71.5
2016-03-19T19:58:39Z
71.6
2016-03-19T19:58:41Z
71.7
2016-03-19T19:58:43Z
71.8
2016-03-19T19:58:45Z
71.8
2016-03-19T19:58:47Z
71.9
2016-03-19T19:58:49Z
72.0
2016-03-19T19:58:51Z
72.0
2016-03-19T19:58:53Z
72.2
2016-03-19T19:58:55Z
72.2
2016-03-19T19:58:57Z
72.3
2016-03-19T19:58:59Z
72.4
2016-03-19T19:59:01Z
72.5
2016-03-19T19:59:03Z
72.5
2016-03-19T19:59:05Z
72.5
2016-03-19T19:59:07Z
72.6
2016-03-19T19:59:09Z
72.6
2016-03-19T19:59:11Z
72.7
2016-03-19T19:59:13Z
72.7
2016-03-19T19:59:15Z
72.7
2016-03-19T19:59:17Z
72.8
2016-03-19T19:59:20Z
72.8
2016-03-19T19:59:22Z
72.8
2016-03-19T19:59:24Z
72.9
2016-03-19T19:59:26Z
72.9
2016-03-19T19:59:29Z
73.0
2016-03-19T19:59:33Z
73.0
2016-03-19T19:59:38Z
73.1
2016-03-19T19:59:46Z
73.0
2016-03-19T19:59:50Z
73.0
2016-03-19T19:59:53Z
73.1
2016-03-19T19:59:56Z
73.1
2016-03-19T19:59:59Z
73.1
2016-03-19T20:00:02Z
73.2
2016-03-19T20:00:07Z
73.2
2016-03-19T20:00:10Z
73.2
2016-03-19T20:00:12Z
73.3
2016-03-19T20:00:14Z
73.3
2016-03-19T20:00:16Z
73.4
2016-03-19T20:00:18Z
73.4
2016-03-19T20:00:21Z
73.4
2016-03-19T20:00:23Z
73.5
2016-03-19T20:01:06Z
73.6
2016-03-19T20:01:08Z
73.6
2016-03-19T20:01:10Z
73.7
2016-03-19T20:01:12Z
73.9
2016-03-19T20:01:14Z
74.0
2016-03-19T20:01:16Z
74.2
2016-03-19T20:01:18Z
74.3
2016-03-19T20:01:21Z
74.5
2016-03-19T20:01:24Z
74.8
2016-03-19T20:01:26Z
75.0
2016-03-19T20:01:28Z
75.2
2016-03-19T20:01:30Z
75.4
2016-03-19T20:01:32Z
75.5
2016-03-19T20:01:34Z
75.7
2016-03-19T20:01:36Z
76.0
2016-03-19T20:01:38Z
76.2
2016-03-19T20:01:41Z
76.5
2016-03-19T20:01:43Z
76.7
2016-03-19T20:01:45Z
77.0
2016-03-19T20:01:47Z
77.3
2016-03-19T20:01:49Z
77.5
2016-03-19T20:01:51Z
77.8
2016-03-19T20:01:53Z
78.0
2016-03-19T20:01:56Z
78.3
2016-03-19T20:01:58Z
78.4
2016-03-19T20:01:59Z
78.6
2016-03-19T20:02:01Z
78.6
2016-03-19T20:02:03Z
78.7
2016-03-19T20:02:05Z
78.7
2016-03-19T20:02:07Z
78.8
2016-03-19T20:02:09Z
78.9
2016-03-19T20:02:11Z
79.0
2016-03-19T20:02:13Z
79.1
2016-03-19T20:02:16Z
79.2
2016-03-19T20:02:18Z
79.3
2016-03-19T20:02:20Z
79.4
2016-03-19T20:02:23Z
79.5
2016-03-19T20:02:25Z
79.6
2016-03-19T20:02:26Z
79.7
2016-03-19T20:02:28Z
79.7
2016-03-19T20:02:30Z
79.8
2016-03-19T20:02:32Z
79.9
2016-03-19T20:02:33Z
80.0
2016-03-19T20:02:35Z
80.1
2016-03-19T20:02:36Z
80.2
2016-03-19T20:02:38Z
80.3
2016-03-19T20:02:40Z
80.4
2016-03-19T20:02:42Z
80.5
2016-03-19T20:02:44Z
80.5
2016-03-19T20:02:46Z
80.6
2016-03-19T20:02:48Z
80.5
2016-03-19T20:02:50Z
80.4
2016-03-19T20:02:52Z
80.2
2016-03-19T20:02:53Z
80.1
2016-03-19T20:02:55Z
79.9
2016-03-19T20:02:57Z
79.8
2016-03-19T20:02:59Z
79.6
2016-03-19T20:03:01Z
79.6
2016-03-19T20:03:03Z
79.5
2016-03-19T20:03:05Z
79.4
2016-03-19T20:03:07Z
79.3
2016-03-19T20:03:10Z
79.3
2016-03-19T20:03:12Z
79.2
2016-03-19T20:03:17Z
79.2
2016-03-19T20:03:20Z
79.2
2016-03-19T20:03:23Z
79.2
2016-03-19T20:03:24Z
79.2
2016-03-19T20:03:25Z
79.1
2016-03-19T20:03:27Z
79.2
2016-03-19T20:03:28Z
79.2
2016-03-19T20:03:30Z
79.3
2016-03-19T20:03:31Z
79.3
2016-03-19T20:03:32Z
79.4
2016-03-19T20:03:34Z
79.5
2016-03-19T20:03:36Z
79.7
2016-03-19T20:03:38Z
79.9
2016-03-19T20:03:40Z
79.9
2016-03-19T20:03:42Z
79.9
2016-03-19T20:03:44Z
79.8
2016-03-19T20:03:46Z
79.8
2016-03-19T20:03:48Z
79.7
2016-03-19T20:03:50Z
79.7
2016-03-19T20:03:52Z
79.7
2016-03-19T20:03:53Z
79.7
2016-03-19T20:03:55Z
79.7
2016-03-19T20:03:57Z
79.7
2016-03-19T20:03:59Z
79.7
2016-03-19T20:04:00Z
79.8
2016-03-19T20:04:01Z
79.8
2016-03-19T20:04:02Z
79.9
2016-03-19T20:04:04Z
80.0
2016-03-19T20:04:05Z
80.1
2016-03-19T20:04:07Z
80.3
2016-03-19T20:04:09Z
80.5
2016-03-19T20:04:11Z
80.6
2016-03-19T20:04:15Z
80.6
2016-03-19T20:04:17Z
80.6
2016-03-19T20:04:19Z
80.7
2016-03-19T20:04:21Z
80.7
2016-03-19T20:04:23Z
80.7
2016-03-19T20:04:25Z
80.8
2016-03-19T20:04:27Z
80.7
2016-03-19T20:04:29Z
80.8
2016-03-19T20:04:31Z
80.8
2016-03-19T20:04:33Z
80.8
2016-03-19T20:04:34Z
80.8
2016-03-19T20:04:36Z
80.8
2016-03-19T20:04:38Z
80.8
2016-03-19T20:04:40Z
80.8
2016-03-19T20:04:42Z
80.9
2016-03-19T20:04:44Z
81.1
2016-03-19T20:04:46Z
81.2
2016-03-19T20:04:48Z
81.4
2016-03-19T20:04:50Z
81.6
2016-03-19T20:04:52Z
81.8
2016-03-19T20:04:54Z
81.9
2016-03-19T20:04:55Z
82.0
2016-03-19T20:04:57Z
82.1
2016-03-19T20:05:00Z
82.3
2016-03-19T20:05:02Z
82.4
2016-03-19T20:05:10Z
82.3
2016-03-19T20:05:17Z
82.3
2016-03-19T20:05:27Z
82.3
2016-03-19T20:05:32Z
82.4
2016-03-19T20:05:36Z
82.6
2016-03-19T20:05:40Z
82.7
2016-03-19T20:05:45Z
82.7
2016-03-19T20:05:48Z
82.7
2016-03-19T20:05:51Z
82.7
2016-03-19T20:05:56Z
82.6
2016-03-19T20:06:03Z
82.4
2016-03-19T20:06:11Z
82.2
2016-03-19T20:06:13Z
82.1
2016-03-19T20:06:15Z
82.0
2016-03-19T20:06:17Z
82.1
2016-03-19T20:06:19Z
82.2
2016-03-19T20:06:21Z
82.2
2016-03-19T20:06:23Z
82.3
2016-03-19T20:06:25Z
82.4
2016-03-19T20:06:27Z
82.5
2016-03-19T20:06:28Z
82.6
2016-03-19T20:06:30Z
82.7
2016-03-19T20:06:31Z
82.7
2016-03-19T20:06:32Z
82.9
2016-03-19T20:06:34Z
82.9
2016-03-19T20:06:35Z
83.0
2016-03-19T20:06:37Z
83.1
2016-03-19T20:06:38Z
83.2
2016-03-19T20:06:40Z
83.3
2016-03-19T20:06:42Z
83.3
2016-03-19T20:06:44Z
83.5
2016-03-19T20:06:46Z
83.5
2016-03-19T20:06:48Z
83.7
2016-03-19T20:06:50Z
83.7
2016-03-19T20:06:51Z
83.8
2016-03-19T20:06:53Z
83.9
2016-03-19T20:06:55Z
83.9
2016-03-19T20:06:57Z
83.8
2016-03-19T20:06:59Z
83.8
2016-03-19T20:07:00Z
83.7
2016-03-19T20:07:02Z
83.6
2016-03-19T20:07:03Z
83.5
2016-03-19T20:07:05Z
83.4
2016-03-19T20:07:07Z
83.4
2016-03-19T20:07:16Z
83.3
2016-03-19T20:07:32Z
83.4
2016-03-19T20:07:37Z
83.4
2016-03-19T20:07:42Z
83.3
2016-03-19T20:07:46Z
83.0
2016-03-19T20:07:51Z
82.7
2016-03-19T20:07:53Z
82.4
2016-03-19T20:07:55Z
82.2
2016-03-19T20:07:56Z
82.0
2016-03-19T20:07:57Z
81.9
2016-03-19T20:07:58Z
81.7
2016-03-19T20:07:59Z
81.6
2016-03-19T20:08:00Z
81.5
2016-03-19T20:08:01Z
81.3
2016-03-19T20:08:03Z
81.2
2016-03-19T20:08:04Z
81.0
2016-03-19T20:08:05Z
80.9
2016-03-19T20:08:06Z
80.8
2016-03-19T20:08:07Z
80.7
2016-03-19T20:08:08Z
80.6
2016-03-19T20:08:09Z
80.4
2016-03-19T20:08:10Z
80.2
2016-03-19T20:08:11Z
80.1
2016-03-19T20:08:13Z
80.0
2016-03-19T20:08:15Z
80.0
2016-03-19T20:08:16Z
80.0
2016-03-19T20:08:17Z
80.0
2016-03-19T20:08:18Z
80.0
2016-03-19T20:08:20Z
80.0
2016-03-19T20:08:22Z
80.0
2016-03-19T20:08:24Z
80.0
2016-03-19T20:08:25Z
80.0
2016-03-19T20:08:27Z
79.9
2016-03-19T20:08:29Z
79.8
2016-03-19T20:08:30Z
79.7
2016-03-19T20:08:32Z
79.7
2016-03-19T20:08:34Z
79.6
2016-03-19T20:08:36Z
79.5
2016-03-19T20:08:37Z
79.5
2016-03-19T20:08:38Z
79.4
2016-03-19T20:08:40Z
79.4
2016-03-19T20:08:41Z
79.4
2016-03-19T20:08:42Z
79.4
2016-03-19T20:08:43Z
79.4
2016-03-19T20:08:44Z
79.3
2016-03-19T20:08:46Z
79.3
2016-03-19T20:08:47Z
79.2
2016-03-19T20:08:48Z
79.0
2016-03-19T20:08:49Z
78.9
2016-03-19T20:08:50Z
78.8
2016-03-19T20:08:51Z
78.7
2016-03-19T20:08:52Z
78.6
2016-03-19T20:08:53Z
78.5
2016-03-19T20:08:54Z
78.4
2016-03-19T20:08:55Z
78.3
2016-03-19T20:08:56Z
78.3
2016-03-19T20:08:57Z
78.2
2016-03-19T20:08:58Z
78.1
2016-03-19T20:08:59Z
78.0
2016-03-19T20:09:00Z
77.9
2016-03-19T20:09:01Z
77.8
2016-03-19T20:09:02Z
77.7
2016-03-19T20:09:03Z
77.6
2016-03-19T20:09:04Z
77.4
2016-03-19T20:09:05Z
77.3
2016-03-19T20:09:06Z
77.2
2016-03-19T20:09:07Z
77.0
2016-03-19T20:09:09Z
76.8
2016-03-19T20:09:11Z
76.7
2016-03-19T20:09:12Z
76.7
2016-03-19T20:09:13Z
76.7
2016-03-19T20:09:14Z
76.7
2016-03-19T20:09:15Z
76.7
2016-03-19T20:09:16Z
76.6
2016-03-19T20:09:17Z
76.5
2016-03-19T20:09:18Z
76.5
2016-03-19T20:09:19Z
76.4
2016-03-19T20:09:20Z
76.3
2016-03-19T20:09:21Z
76.3
2016-03-19T20:09:22Z
76.2
2016-03-19T20:09:23Z
76.1
2016-03-19T20:09:24Z
76.0
2016-03-19T20:09:25Z
75.9
2016-03-19T20:09:26Z
75.8
2016-03-19T20:09:27Z
75.7
2016-03-19T20:09:28Z
75.6
2016-03-19T20:09:29Z
75.5
2016-03-19T20:09:30Z
75.4
2016-03-19T20:09:31Z
75.3
2016-03-19T20:09:32Z
75.2
2016-03-19T20:09:33Z
75.1
2016-03-19T20:09:34Z
75.1
2016-03-19T20:09:36Z
75.0
2016-03-19T20:09:41Z
74.9
2016-03-19T20:09:44Z
74.8
2016-03-19T20:09:50Z
74.7
2016-03-19T20:09:53Z
74.5
2016-03-19T20:09:56Z
74.4
2016-03-19T20:09:59Z
74.5
2016-03-19T20:10:02Z
74.5
2016-03-19T20:10:04Z
74.5
2016-03-19T20:10:08Z
74.4
2016-03-19T20:10:11Z
74.5
2016-03-19T20:10:32Z
74.6
2016-03-19T20:10:35Z
74.7
2016-03-19T20:10:38Z
74.7
2016-03-19T20:10:40Z
74.7
2016-03-19T20:10:43Z
74.7
2016-03-19T20:10:45Z
74.7
2016-03-19T20:10:46Z
74.7
2016-03-19T20:10:47Z
74.8
2016-03-19T20:10:48Z
74.8
2016-03-19T20:10:49Z
74.9
2016-03-19T20:10:50Z
75.0
2016-03-19T20:10:51Z
75.2
2016-03-19T20:10:53Z
75.3
2016-03-19T20:10:54Z
75.4
2016-03-19T20:10:56Z
75.4
2016-03-19T20:10:58Z
75.4
2016-03-19T20:10:59Z
75.3
2016-03-19T20:11:01Z
75.3
2016-03-19T20:11:02Z
75.2
2016-03-19T20:11:04Z
75.3
2016-03-19T20:11:06Z
75.6
2016-03-19T20:11:08Z
75.8
2016-03-19T20:11:09Z
75.9
2016-03-19T20:11:10Z
76.0
2016-03-19T20:11:11Z
76.1
2016-03-19T20:11:12Z
76.2
2016-03-19T20:11:13Z
76.4
2016-03-19T20:11:14Z
76.4
2016-03-19T20:11:16Z
76.4
2016-03-19T20:11:18Z
76.4
2016-03-19T20:11:20Z
76.4
2016-03-19T20:11:22Z
76.3
2016-03-19T20:11:24Z
76.1
2016-03-19T20:11:26Z
76.1
2016-03-19T20:11:27Z
76.0
2016-03-19T20:11:28Z
75.9
2016-03-19T20:11:29Z
75.8
2016-03-19T20:11:30Z
75.7
2016-03-19T20:11:31Z
75.6
2016-03-19T20:11:32Z
75.5
2016-03-19T20:11:33Z
75.4
2016-03-19T20:11:35Z
75.3
2016-03-19T20:11:37Z
75.2
2016-03-19T20:11:38Z
75.1
2016-03-19T20:11:39Z
75.1
2016-03-19T20:11:44Z
75.0
2016-03-19T20:11:47Z
74.9
2016-03-19T20:11:49Z
74.9
2016-03-19T20:11:56Z
74.8
2016-03-19T20:12:02Z
74.7
2016-03-19T20:12:04Z
74.6
2016-03-19T20:12:06Z
74.5
2016-03-19T20:12:07Z
74.5
2016-03-19T20:12:08Z
74.4
2016-03-19T20:12:09Z
74.3
2016-03-19T20:12:10Z
74.2
2016-03-19T20:12:11Z
74.1
2016-03-19T20:12:12Z
74.0
2016-03-19T20:12:13Z
73.8
2016-03-19T20:12:14Z
73.7
2016-03-19T20:12:15Z
73.6
2016-03-19T20:12:16Z
73.5
2016-03-19T20:12:17Z
73.4
2016-03-19T20:12:18Z
73.3
2016-03-19T20:12:19Z
73.2
2016-03-19T20:12:20Z
73.1
2016-03-19T20:12:21Z
73.0
2016-03-19T20:12:22Z
72.9
2016-03-19T20:12:23Z
72.8
2016-03-19T20:12:24Z
72.7
2016-03-19T20:12:25Z
72.6
2016-03-19T20:12:26Z
72.7
2016-03-19T20:12:27Z
72.7
2016-03-19T20:12:28Z
72.7
2016-03-19T20:12:29Z
72.7
2016-03-19T20:12:30Z
72.7
2016-03-19T20:12:31Z
72.6
2016-03-19T20:12:32Z
72.6
2016-03-19T20:12:33Z
72.7
2016-03-19T20:12:34Z
72.8
2016-03-19T20:12:35Z
72.9
2016-03-19T20:12:36Z
73.0
2016-03-19T20:12:37Z
73.1
2016-03-19T20:12:38Z
73.3
2016-03-19T20:12:39Z
73.4
2016-03-19T20:12:40Z
73.5
2016-03-19T20:12:41Z
73.6
2016-03-19T20:12:42Z
73.8
2016-03-19T20:12:43Z
73.9
2016-03-19T20:12:44Z
74.0
2016-03-19T20:12:45Z
74.2
2016-03-19T20:12:46Z
74.4
2016-03-19T20:12:47Z
74.5
2016-03-19T20:12:48Z
74.6
2016-03-19T20:12:49Z
74.8
2016-03-19T20:12:50Z
74.9
2016-03-19T20:12:51Z
75.0
2016-03-19T20:12:52Z
75.1
2016-03-19T20:12:53Z
75.2
2016-03-19T20:12:54Z
75.3
2016-03-19T20:12:55Z
75.4
2016-03-19T20:12:56Z
75.5
2016-03-19T20:12:57Z
75.6
2016-03-19T20:12:58Z
75.7
2016-03-19T20:12:59Z
75.8
2016-03-19T20:13:00Z
75.8
2016-03-19T20:13:01Z
75.9
2016-03-19T20:13:02Z
76.0
2016-03-19T20:13:03Z
76.2
2016-03-19T20:13:04Z
76.3
2016-03-19T20:13:05Z
76.3
2016-03-19T20:13:06Z
76.4
2016-03-19T20:13:07Z
76.5
2016-03-19T20:13:08Z
76.5
2016-03-19T20:13:09Z
76.6
2016-03-19T20:13:10Z
76.6
2016-03-19T20:13:11Z
76.7
2016-03-19T20:13:12Z
76.7
2016-03-19T20:13:13Z
76.7
2016-03-19T20:13:14Z
76.8
2016-03-19T20:13:15Z
76.8
2016-03-19T20:13:16Z
76.9
2016-03-19T20:13:17Z
76.9
2016-03-19T20:13:18Z
76.9
2016-03-19T20:13:19Z
76.9
2016-03-19T20:13:20Z
76.9
2016-03-19T20:13:21Z
77.0
2016-03-19T20:13:22Z
77.0
2016-03-19T20:13:23Z
77.0
2016-03-19T20:13:24Z
77.0
2016-03-19T20:13:25Z
77.1
2016-03-19T20:13:26Z
77.1
2016-03-19T20:13:27Z
77.2
2016-03-19T20:13:28Z
77.3
2016-03-19T20:13:29Z
77.4
2016-03-19T20:13:30Z
77.4
2016-03-19T20:13:31Z
77.5
2016-03-19T20:13:32Z
77.6
2016-03-19T20:13:33Z
77.7
2016-03-19T20:13:34Z
77.8
2016-03-19T20:13:35Z
77.9
2016-03-19T20:13:36Z
78.0
2016-03-19T20:13:37Z
78.1
2016-03-19T20:13:38Z
78.2
2016-03-19T20:13:39Z
78.3
2016-03-19T20:13:40Z
78.4
2016-03-19T20:13:41Z
78.5
2016-03-19T20:13:42Z
78.6
2016-03-19T20:13:43Z
78.7
2016-03-19T20:13:44Z
78.8
2016-03-19T20:13:45Z
78.9
2016-03-19T20:13:46Z
79.0
2016-03-19T20:13:47Z
79.1
2016-03-19T20:13:48Z
79.1
2016-03-19T20:13:49Z
79.2
2016-03-19T20:13:50Z
79.2
2016-03-19T20:13:51Z
79.3
2016-03-19T20:13:52Z
79.3
2016-03-19T20:13:53Z
79.3
2016-03-19T20:13:54Z
79.4
2016-03-19T20:13:55Z
79.4
2016-03-19T20:13:56Z
79.5
2016-03-19T20:13:57Z
79.5
2016-03-19T20:13:58Z
79.5
2016-03-19T20:13:59Z
79.5
2016-03-19T20:14:00Z
79.5
2016-03-19T20:14:01Z
79.5
2016-03-19T20:14:02Z
79.6
2016-03-19T20:14:03Z
79.6
2016-03-19T20:14:04Z
79.6
2016-03-19T20:14:05Z
79.6
2016-03-19T20:14:06Z
79.6
2016-03-19T20:14:07Z
79.6
2016-03-19T20:14:08Z
79.6
2016-03-19T20:14:09Z
79.6
2016-03-19T20:14:10Z
79.6
2016-03-19T20:14:11Z
79.6
2016-03-19T20:14:12Z
79.6
2016-03-19T20:14:13Z
79.6
2016-03-19T20:14:14Z
79.6
2016-03-19T20:14:15Z
79.6
2016-03-19T20:14:16Z
79.5
2016-03-19T20:14:17Z
79.5
2016-03-19T20:14:18Z
79.5
2016-03-19T20:14:19Z
79.5
2016-03-19T20:14:20Z
79.4
2016-03-19T20:14:21Z
79.4
2016-03-19T20:14:22Z
79.4
2016-03-19T20:14:23Z
79.4
2016-03-19T20:14:24Z
79.4
2016-03-19T20:14:25Z
79.4
2016-03-19T20:14:26Z
79.4
2016-03-19T20:14:27Z
79.4
2016-03-19T20:14:28Z
79.5
2016-03-19T20:14:29Z
79.5
2016-03-19T20:14:30Z
79.5
2016-03-19T20:14:31Z
79.5
2016-03-19T20:14:32Z
79.5
2016-03-19T20:14:33Z
79.5
2016-03-19T20:14:34Z
79.5
2016-03-19T20:14:35Z
79.5
2016-03-19T20:14:36Z
79.5
2016-03-19T20:14:37Z
79.5
2016-03-19T20:14:38Z
79.5
2016-03-19T20:14:39Z
79.4
2016-03-19T20:14:40Z
79.4
2016-03-19T20:14:41Z
79.4
2016-03-19T20:14:42Z
79.4
2016-03-19T20:14:43Z
79.3
2016-03-19T20:14:44Z
79.3
2016-03-19T20:14:45Z
79.4
2016-03-19T20:14:47Z
79.5
2016-03-19T20:14:48Z
79.6
2016-03-19T20:14:49Z
79.6
2016-03-19T20:14:50Z
79.7
2016-03-19T20:14:51Z
79.8
2016-03-19T20:14:53Z
79.8
2016-03-19T20:14:54Z
79.8
2016-03-19T20:14:55Z
79.8
2016-03-19T20:14:56Z
79.8
2016-03-19T20:14:57Z
79.8
2016-03-19T20:14:58Z
79.9
2016-03-19T20:14:59Z
80.0
2016-03-19T20:15:00Z
80.0
2016-03-19T20:15:01Z
79.9
2016-03-19T20:15:02Z
79.9
2016-03-19T20:15:03Z
79.9
2016-03-19T20:15:04Z
79.9
2016-03-19T20:15:05Z
80.0
2016-03-19T20:15:06Z
80.0
2016-03-19T20:15:07Z
80.0
2016-03-19T20:15:08Z
80.0
2016-03-19T20:15:09Z
80.0
2016-03-19T20:15:10Z
79.9
2016-03-19T20:15:11Z
79.8
2016-03-19T20:15:12Z
79.7
2016-03-19T20:15:13Z
79.6
2016-03-19T20:15:14Z
79.5
2016-03-19T20:15:15Z
79.5
2016-03-19T20:15:16Z
79.4
2016-03-19T20:15:17Z
79.4
2016-03-19T20:15:18Z
79.3
2016-03-19T20:15:19Z
79.2
2016-03-19T20:15:21Z
79.1
2016-03-19T20:15:22Z
79.1
2016-03-19T20:15:23Z
79.0
2016-03-19T20:15:24Z
79.0
2016-03-19T20:15:25Z
78.9
2016-03-19T20:15:26Z
78.8
2016-03-19T20:15:27Z
78.8
2016-03-19T20:15:28Z
78.7
2016-03-19T20:15:29Z
78.7
2016-03-19T20:15:30Z
78.7
2016-03-19T20:15:31Z
78.7
2016-03-19T20:15:32Z
78.7
2016-03-19T20:15:33Z
78.7
2016-03-19T20:15:34Z
78.7
2016-03-19T20:15:35Z
78.7
2016-03-19T20:15:36Z
78.7
2016-03-19T20:15:37Z
78.8
2016-03-19T20:15:39Z
78.9
2016-03-19T20:15:40Z
79.0
2016-03-19T20:15:41Z
79.1
2016-03-19T20:15:42Z
79.2
2016-03-19T20:15:43Z
79.3
2016-03-19T20:15:44Z
79.5
2016-03-19T20:15:45Z
79.6
2016-03-19T20:15:46Z
79.8
2016-03-19T20:15:47Z
79.9
2016-03-19T20:15:48Z
80.1
2016-03-19T20:15:49Z
80.2
2016-03-19T20:15:50Z
80.4
2016-03-19T20:15:51Z
80.5
2016-03-19T20:15:52Z
80.6
2016-03-19T20:15:53Z
80.7
2016-03-19T20:15:54Z
80.8
2016-03-19T20:15:55Z
80.9
2016-03-19T20:15:56Z
81.0
2016-03-19T20:15:58Z
81.1
2016-03-19T20:15:59Z
81.2
2016-03-19T20:16:00Z
81.2
2016-03-19T20:16:01Z
81.3
2016-03-19T20:16:02Z
81.3
2016-03-19T20:16:03Z
81.4
2016-03-19T20:16:04Z
81.4
2016-03-19T20:16:05Z
81.4
2016-03-19T20:16:07Z
81.5
2016-03-19T20:16:08Z
81.5
2016-03-19T20:16:09Z
81.6
2016-03-19T20:16:10Z
81.6
2016-03-19T20:16:11Z
81.6
2016-03-19T20:16:12Z
81.7
2016-03-19T20:16:13Z
81.7
2016-03-19T20:16:14Z
81.7
2016-03-19T20:16:15Z
81.8
2016-03-19T20:16:16Z
81.8
2016-03-19T20:16:17Z
81.8
2016-03-19T20:16:18Z
81.9
2016-03-19T20:16:19Z
81.9
2016-03-19T20:16:20Z
82.0
2016-03-19T20:16:21Z
82.0
2016-03-19T20:16:22Z
82.1
2016-03-19T20:16:24Z
82.1
2016-03-19T20:16:25Z
82.1
2016-03-19T20:16:26Z
82.1
2016-03-19T20:16:27Z
82.1
2016-03-19T20:16:28Z
82.1
2016-03-19T20:16:29Z
82.1
2016-03-19T20:16:30Z
82.1
2016-03-19T20:16:31Z
82.1
2016-03-19T20:16:32Z
82.0
2016-03-19T20:16:33Z
81.9
2016-03-19T20:16:35Z
82.0
2016-03-19T20:16:36Z
82.0
2016-03-19T20:16:37Z
82.0
2016-03-19T20:16:38Z
82.0
2016-03-19T20:16:39Z
81.9
2016-03-19T20:16:41Z
82.0
2016-03-19T20:16:43Z
82.0
2016-03-19T20:16:45Z
82.1
2016-03-19T20:16:47Z
82.2
2016-03-19T20:16:49Z
82.3
2016-03-19T20:16:50Z
82.4
2016-03-19T20:16:51Z
82.5
2016-03-19T20:16:52Z
82.6
2016-03-19T20:16:53Z
82.7
2016-03-19T20:16:54Z
82.8
2016-03-19T20:16:56Z
83.0
2016-03-19T20:16:57Z
83.1
2016-03-19T20:16:58Z
83.2
2016-03-19T20:16:59Z
83.4
2016-03-19T20:17:00Z
83.6
2016-03-19T20:17:01Z
83.9
2016-03-19T20:17:03Z
84.2
2016-03-19T20:17:04Z
84.4
2016-03-19T20:17:05Z
84.7
2016-03-19T20:17:06Z
84.9
2016-03-19T20:17:07Z
85.2
2016-03-19T20:17:08Z
85.5
2016-03-19T20:17:09Z
85.8
2016-03-19T20:17:10Z
86.0
2016-03-19T20:17:11Z
86.3
2016-03-19T20:17:12Z
86.6
2016-03-19T20:17:13Z
86.9
2016-03-19T20:17:14Z
87.2
2016-03-19T20:17:15Z
87.5
2016-03-19T20:17:16Z
87.8
2016-03-19T20:17:17Z
88.0
2016-03-19T20:17:18Z
88.3
2016-03-19T20:17:19Z
88.5
2016-03-19T20:17:20Z
88.9
2016-03-19T20:17:21Z
89.1
2016-03-19T20:17:22Z
89.4
2016-03-19T20:17:23Z
89.5
2016-03-19T20:17:24Z
89.6
2016-03-19T20:17:25Z
89.7
2016-03-19T20:17:26Z
89.8
2016-03-19T20:17:27Z
89.9
2016-03-19T20:17:28Z
90.0
2016-03-19T20:17:29Z
90.1
2016-03-19T20:17:30Z
90.2
2016-03-19T20:17:31Z
90.3
2016-03-19T20:17:32Z
90.4
2016-03-19T20:17:33Z
90.6
2016-03-19T20:17:34Z
90.7
2016-03-19T20:17:35Z
90.8
2016-03-19T20:17:36Z
90.9
2016-03-19T20:17:37Z
91.0
2016-03-19T20:17:38Z
91.1
2016-03-19T20:17:39Z
91.3
2016-03-19T20:17:40Z
91.5
2016-03-19T20:17:41Z
91.6
2016-03-19T20:17:42Z
91.7
2016-03-19T20:17:43Z
91.8
2016-03-19T20:17:45Z
91.9
2016-03-19T20:17:46Z
92.1
2016-03-19T20:17:47Z
92.2
2016-03-19T20:17:48Z
92.2
2016-03-19T20:17:49Z
92.2
2016-03-19T20:17:50Z
92.3
2016-03-19T20:17:51Z
92.3
2016-03-19T20:17:52Z
92.2
2016-03-19T20:17:53Z
92.3
2016-03-19T20:17:54Z
92.3
2016-03-19T20:17:55Z
92.3
2016-03-19T20:17:56Z
92.3
2016-03-19T20:17:57Z
92.3
2016-03-19T20:17:58Z
92.3
2016-03-19T20:17:59Z
92.3
2016-03-19T20:18:00Z
92.2
2016-03-19T20:18:01Z
92.2
2016-03-19T20:18:03Z
92.2
2016-03-19T20:18:04Z
92.2
2016-03-19T20:18:05Z
92.2
2016-03-19T20:18:06Z
92.2
2016-03-19T20:18:07Z
92.1
2016-03-19T20:18:08Z
92.1
2016-03-19T20:18:09Z
92.0
2016-03-19T20:18:10Z
92.0
2016-03-19T20:18:11Z
91.9
2016-03-19T20:18:12Z
91.9
2016-03-19T20:18:13Z
91.9
2016-03-19T20:18:14Z
91.8
2016-03-19T20:18:15Z
91.8
2016-03-19T20:18:16Z
91.8
2016-03-19T20:18:17Z
91.8
2016-03-19T20:18:18Z
91.7
2016-03-19T20:18:19Z
91.7
2016-03-19T20:18:20Z
91.7
2016-03-19T20:18:21Z
91.7
2016-03-19T20:18:22Z
91.7
2016-03-19T20:18:23Z
91.8
2016-03-19T20:18:24Z
91.8
2016-03-19T20:18:25Z
91.8
2016-03-19T20:18:26Z
91.8
2016-03-19T20:18:27Z
91.8
2016-03-19T20:18:28Z
91.8
2016-03-19T20:18:29Z
91.9
2016-03-19T20:18:30Z
91.8
2016-03-19T20:18:31Z
91.8
2016-03-19T20:18:32Z
91.7
2016-03-19T20:18:33Z
91.7
2016-03-19T20:18:34Z
91.6
2016-03-19T20:18:35Z
91.5
2016-03-19T20:18:36Z
91.5
2016-03-19T20:18:37Z
91.4
2016-03-19T20:18:38Z
91.3
2016-03-19T20:18:39Z
91.3
2016-03-19T20:18:40Z
91.3
2016-03-19T20:18:41Z
91.2
2016-03-19T20:18:42Z
91.1
2016-03-19T20:18:43Z
91.1
2016-03-19T20:18:44Z
91.1
2016-03-19T20:18:45Z
91.1
2016-03-19T20:18:46Z
91.0
2016-03-19T20:18:47Z
91.0
2016-03-19T20:18:48Z
91.0
2016-03-19T20:18:49Z
91.0
2016-03-19T20:18:50Z
90.9
2016-03-19T20:18:51Z
91.0
2016-03-19T20:18:52Z
91.0
2016-03-19T20:18:53Z
91.0
2016-03-19T20:18:54Z
91.0
2016-03-19T20:18:55Z
91.0
2016-03-19T20:18:56Z
91.0
2016-03-19T20:18:57Z
91.0
2016-03-19T20:18:58Z
91.0
2016-03-19T20:18:59Z
91.0
2016-03-19T20:19:00Z
91.0
2016-03-19T20:19:01Z
90.9
2016-03-19T20:19:02Z
90.9
2016-03-19T20:19:03Z
90.9
2016-03-19T20:19:04Z
90.8
2016-03-19T20:19:05Z
90.8
2016-03-19T20:19:06Z
90.7
2016-03-19T20:19:07Z
90.7
2016-03-19T20:19:08Z
90.6
2016-03-19T20:19:09Z
90.6
2016-03-19T20:19:10Z
90.6
2016-03-19T20:19:11Z
90.6
2016-03-19T20:19:12Z
90.6
2016-03-19T20:19:13Z
90.6
2016-03-19T20:19:14Z
90.7
2016-03-19T20:19:15Z
90.7
2016-03-19T20:19:17Z
90.8
2016-03-19T20:19:18Z
90.8
2016-03-19T20:19:19Z
90.9
2016-03-19T20:19:20Z
90.9
2016-03-19T20:19:21Z
91.0
2016-03-19T20:19:22Z
91.0
2016-03-19T20:19:23Z
91.0
2016-03-19T20:19:24Z
91.1
2016-03-19T20:19:25Z
91.1
2016-03-19T20:19:26Z
91.1
2016-03-19T20:19:27Z
91.1
2016-03-19T20:19:28Z
91.2
2016-03-19T20:19:29Z
91.2
2016-03-19T20:19:30Z
91.2
2016-03-19T20:19:31Z
91.3
2016-03-19T20:19:32Z
91.3
2016-03-19T20:19:33Z
91.4
2016-03-19T20:19:34Z
91.4
2016-03-19T20:19:35Z
91.5
2016-03-19T20:19:36Z
91.5
2016-03-19T20:19:37Z
91.6
2016-03-19T20:19:38Z
91.6
2016-03-19T20:19:39Z
91.7
2016-03-19T20:19:40Z
91.7
2016-03-19T20:19:41Z
91.8
2016-03-19T20:19:42Z
91.8
2016-03-19T20:19:43Z
91.9
2016-03-19T20:19:44Z
91.9
2016-03-19T20:19:45Z
91.9
2016-03-19T20:19:46Z
91.9
2016-03-19T20:19:47Z
91.9
2016-03-19T20:19:48Z
92.0
2016-03-19T20:19:49Z
92.0
2016-03-19T20:19:50Z
92.0
2016-03-19T20:19:51Z
92.0
2016-03-19T20:19:52Z
92.1
2016-03-19T20:19:53Z
92.1
2016-03-19T20:19:54Z
92.2
2016-03-19T20:19:55Z
92.2
2016-03-19T20:19:56Z
92.3
2016-03-19T20:19:57Z
92.3
2016-03-19T20:19:58Z
92.3
2016-03-19T20:19:59Z
92.4
2016-03-19T20:20:00Z
92.5
2016-03-19T20:20:01Z
92.6
2016-03-19T20:20:02Z
92.6
2016-03-19T20:20:03Z
92.6
2016-03-19T20:20:04Z
92.7
2016-03-19T20:20:05Z
92.7
2016-03-19T20:20:06Z
92.8
2016-03-19T20:20:07Z
92.8
2016-03-19T20:20:08Z
92.9
2016-03-19T20:20:09Z
92.9
2016-03-19T20:20:10Z
92.9
2016-03-19T20:20:11Z
92.9
2016-03-19T20:20:12Z
92.9
2016-03-19T20:20:13Z
93.0
2016-03-19T20:20:15Z
93.0
2016-03-19T20:20:17Z
93.0
2016-03-19T20:20:19Z
93.0
2016-03-19T20:20:21Z
92.9
2016-03-19T20:20:23Z
92.9
2016-03-19T20:20:24Z
92.8
2016-03-19T20:20:26Z
92.7
2016-03-19T20:20:27Z
92.7
2016-03-19T20:20:28Z
92.6
2016-03-19T20:20:29Z
92.5
2016-03-19T20:20:30Z
92.4
2016-03-19T20:20:31Z
92.3
2016-03-19T20:20:32Z
92.3
2016-03-19T20:20:33Z
92.2
2016-03-19T20:20:34Z
92.1
2016-03-19T20:20:35Z
92.0
2016-03-19T20:20:36Z
91.9
2016-03-19T20:20:37Z
91.8
2016-03-19T20:20:38Z
91.7
2016-03-19T20:20:39Z
91.6
2016-03-19T20:20:40Z
91.5
2016-03-19T20:20:41Z
91.3
2016-03-19T20:20:42Z
91.2
2016-03-19T20:20:43Z
91.1
2016-03-19T20:20:44Z
91.0
2016-03-19T20:20:45Z
90.9
2016-03-19T20:20:46Z
90.8
2016-03-19T20:20:47Z
90.7
2016-03-19T20:20:48Z
90.6
2016-03-19T20:20:49Z
90.5
2016-03-19T20:20:50Z
90.4
2016-03-19T20:20:51Z
90.3
2016-03-19T20:20:52Z
90.2
2016-03-19T20:20:53Z
90.2
2016-03-19T20:20:54Z
90.1
2016-03-19T20:20:55Z
89.9
2016-03-19T20:20:56Z
89.8
2016-03-19T20:20:57Z
89.6
2016-03-19T20:20:58Z
89.5
2016-03-19T20:20:59Z
89.4
2016-03-19T20:21:00Z
89.2
2016-03-19T20:21:01Z
89.2
2016-03-19T20:21:02Z
89.1
2016-03-19T20:21:03Z
89.0
2016-03-19T20:21:04Z
89.0
2016-03-19T20:21:05Z
89.0
2016-03-19T20:21:06Z
88.9
2016-03-19T20:21:07Z
88.8
2016-03-19T20:21:08Z
88.8
2016-03-19T20:21:09Z
88.7
2016-03-19T20:21:10Z
88.7
2016-03-19T20:21:11Z
88.7
2016-03-19T20:21:12Z
88.6
2016-03-19T20:21:13Z
88.4
2016-03-19T20:21:14Z
88.2
2016-03-19T20:21:15Z
88.1
2016-03-19T20:21:16Z
88.0
2016-03-19T20:21:17Z
87.9
2016-03-19T20:21:18Z
87.8
2016-03-19T20:21:19Z
87.6
2016-03-19T20:21:20Z
87.6
2016-03-19T20:21:21Z
87.5
2016-03-19T20:21:22Z
87.4
2016-03-19T20:21:23Z
87.4
2016-03-19T20:21:24Z
87.3
2016-03-19T20:21:25Z
87.3
2016-03-19T20:21:26Z
87.2
2016-03-19T20:21:27Z
87.2
2016-03-19T20:21:28Z
87.2
2016-03-19T20:21:29Z
87.1
2016-03-19T20:21:30Z
87.1
2016-03-19T20:21:31Z
87.1
2016-03-19T20:21:32Z
87.1
2016-03-19T20:21:33Z
87.1
2016-03-19T20:21:34Z
87.0
2016-03-19T20:21:35Z
86.9
2016-03-19T20:21:36Z
86.9
2016-03-19T20:21:37Z
86.8
2016-03-19T20:21:38Z
86.7
2016-03-19T20:21:39Z
86.6
2016-03-19T20:21:40Z
86.5
2016-03-19T20:21:41Z
86.5
2016-03-19T20:21:42Z
86.4
2016-03-19T20:21:43Z
86.3
2016-03-19T20:21:44Z
86.2
2016-03-19T20:21:45Z
86.1
2016-03-19T20:21:46Z
86.0
2016-03-19T20:21:47Z
86.0
2016-03-19T20:21:48Z
85.9
2016-03-19T20:21:49Z
85.8
2016-03-19T20:21:50Z
85.8
2016-03-19T20:21:51Z
85.8
2016-03-19T20:21:52Z
85.8
2016-03-19T20:21:53Z
85.8
2016-03-19T20:21:54Z
85.7
2016-03-19T20:21:55Z
85.7
2016-03-19T20:21:56Z
85.6
2016-03-19T20:21:57Z
85.5
2016-03-19T20:21:58Z
85.4
2016-03-19T20:21:59Z
85.4
2016-03-19T20:22:00Z
85.3
2016-03-19T20:22:03Z
85.2
2016-03-19T20:22:07Z
85.1
2016-03-19T20:22:10Z
85.1
2016-03-19T20:22:13Z
85.0
2016-03-19T20:22:16Z
84.9
2016-03-19T20:22:18Z
84.8
2016-03-19T20:22:19Z
84.7
2016-03-19T20:22:21Z
84.6
2016-03-19T20:22:23Z
84.6
2016-03-19T20:22:24Z
84.5
2016-03-19T20:22:25Z
84.5
2016-03-19T20:22:26Z
84.6
2016-03-19T20:22:27Z
84.6
2016-03-19T20:22:28Z
84.7
2016-03-19T20:22:29Z
84.7
2016-03-19T20:22:30Z
84.7
2016-03-19T20:22:31Z
84.7
2016-03-19T20:22:32Z
84.7
2016-03-19T20:22:33Z
84.7
2016-03-19T20:22:34Z
84.6
2016-03-19T20:22:35Z
84.5
2016-03-19T20:22:36Z
84.5
2016-03-19T20:22:37Z
84.4
2016-03-19T20:22:38Z
84.3
2016-03-19T20:22:39Z
84.2
2016-03-19T20:22:40Z
84.0
2016-03-19T20:22:41Z
83.9
2016-03-19T20:22:42Z
83.9
2016-03-19T20:22:43Z
83.7
2016-03-19T20:22:44Z
83.6
2016-03-19T20:22:45Z
83.4
2016-03-19T20:22:46Z
83.1
2016-03-19T20:22:47Z
82.9
2016-03-19T20:22:48Z
82.7
2016-03-19T20:22:49Z
82.5
2016-03-19T20:22:50Z
82.4
2016-03-19T20:22:51Z
82.2
2016-03-19T20:22:52Z
82.1
2016-03-19T20:22:53Z
81.8
2016-03-19T20:22:54Z
81.6
2016-03-19T20:22:55Z
81.4
2016-03-19T20:22:56Z
81.2
2016-03-19T20:22:57Z
81.0
2016-03-19T20:22:58Z
80.8
2016-03-19T20:22:59Z
80.6
2016-03-19T20:23:00Z
80.4
2016-03-19T20:23:01Z
80.3
2016-03-19T20:23:02Z
80.2
2016-03-19T20:23:03Z
80.1
2016-03-19T20:23:04Z
79.9
2016-03-19T20:23:05Z
79.8
2016-03-19T20:23:06Z
79.7
2016-03-19T20:23:07Z
79.6
2016-03-19T20:23:09Z
79.6
2016-03-19T20:23:11Z
79.5
2016-03-19T20:23:13Z
79.3
2016-03-19T20:23:15Z
79.2
2016-03-19T20:23:16Z
79.2
2016-03-19T20:23:17Z
79.0
2016-03-19T20:23:18Z
78.9
2016-03-19T20:23:19Z
78.8
2016-03-19T20:23:20Z
78.7
2016-03-19T20:23:21Z
78.6
2016-03-19T20:23:22Z
78.4
2016-03-19T20:23:23Z
78.3
2016-03-19T20:23:24Z
78.2
2016-03-19T20:23:25Z
78.2
2016-03-19T20:23:26Z
78.0
2016-03-19T20:23:28Z
77.8
2016-03-19T20:23:30Z
77.7
2016-03-19T20:23:31Z
77.6
2016-03-19T20:23:32Z
77.5
2016-03-19T20:23:33Z
77.4
2016-03-19T20:23:34Z
77.3
2016-03-19T20:23:35Z
77.2
2016-03-19T20:23:36Z
77.1
2016-03-19T20:23:37Z
77.0
2016-03-19T20:23:38Z
76.9
2016-03-19T20:23:39Z
76.8
2016-03-19T20:23:40Z
76.7
2016-03-19T20:23:41Z
76.5
2016-03-19T20:23:42Z
76.5
2016-03-19T20:23:43Z
76.3
2016-03-19T20:23:44Z
76.2
2016-03-19T20:23:45Z
76.1
2016-03-19T20:23:46Z
76.0
2016-03-19T20:23:47Z
75.9
2016-03-19T20:23:48Z
75.8
2016-03-19T20:23:49Z
75.7
2016-03-19T20:23:50Z
75.6
2016-03-19T20:23:53Z
75.5
2016-03-19T20:23:55Z
75.4
2016-03-19T20:23:57Z
75.3
2016-03-19T20:23:59Z
75.3
2016-03-19T20:24:01Z
75.2
2016-03-19T20:24:02Z
75.2
2016-03-19T20:24:04Z
75.1
2016-03-19T20:24:05Z
75.1
2016-03-19T20:24:06Z
75.0
2016-03-19T20:24:07Z
75.0
2016-03-19T20:24:08Z
74.9
2016-03-19T20:24:10Z
74.9
2016-03-19T20:24:11Z
74.8
2016-03-19T20:24:12Z
74.8
2016-03-19T20:24:13Z
74.7
2016-03-19T20:24:14Z
74.7
2016-03-19T20:24:15Z
74.6
2016-03-19T20:24:16Z
74.6
2016-03-19T20:24:17Z
74.5
2016-03-19T20:24:18Z
74.4
2016-03-19T20:24:19Z
74.4
2016-03-19T20:24:20Z
74.3
2016-03-19T20:24:21Z
74.2
2016-03-19T20:24:22Z
74.1
2016-03-19T20:24:23Z
74.1
2016-03-19T20:24:24Z
74.1
2016-03-19T20:24:25Z
74.0
2016-03-19T20:24:26Z
74.0
2016-03-19T20:24:27Z
74.0
2016-03-19T20:24:28Z
74.0
2016-03-19T20:24:29Z
74.0
2016-03-19T20:24:30Z
74.1
2016-03-19T20:24:31Z
74.1
2016-03-19T20:24:32Z
74.1
2016-03-19T20:24:33Z
74.2
2016-03-19T20:24:34Z
74.2
2016-03-19T20:24:35Z
74.2
2016-03-19T20:24:36Z
74.3
2016-03-19T20:24:37Z
74.3
2016-03-19T20:24:38Z
74.4
2016-03-19T20:24:39Z
74.4
2016-03-19T20:24:40Z
74.5
2016-03-19T20:24:41Z
74.5
2016-03-19T20:24:42Z
74.5
2016-03-19T20:24:43Z
74.6
2016-03-19T20:24:44Z
74.6
2016-03-19T20:24:45Z
74.6
2016-03-19T20:24:46Z
74.6
2016-03-19T20:24:47Z
74.6
2016-03-19T20:24:48Z
74.6
2016-03-19T20:24:49Z
74.6
2016-03-19T20:24:50Z
74.6
2016-03-19T20:24:51Z
74.6
2016-03-19T20:24:52Z
74.6
2016-03-19T20:24:53Z
74.6
2016-03-19T20:24:54Z
74.6
2016-03-19T20:24:55Z
74.6
2016-03-19T20:24:56Z
74.6
2016-03-19T20:24:57Z
74.6
2016-03-19T20:24:58Z
74.6
2016-03-19T20:24:59Z
74.6
2016-03-19T20:25:00Z
74.6
2016-03-19T20:25:01Z
74.6
2016-03-19T20:25:02Z
74.5
2016-03-19T20:25:03Z
74.5
2016-03-19T20:25:04Z
74.4
2016-03-19T20:25:05Z
74.4
2016-03-19T20:25:06Z
74.4
2016-03-19T20:25:07Z
74.3
2016-03-19T20:25:08Z
74.3
2016-03-19T20:25:09Z
74.2
2016-03-19T20:25:11Z
74.1
2016-03-19T20:25:13Z
74.1
2016-03-19T20:25:15Z
74.0
2016-03-19T20:25:17Z
73.9
2016-03-19T20:25:19Z
73.9
2016-03-19T20:25:22Z
73.8
2016-03-19T20:25:54Z
73.8
2016-03-19T20:29:27Z
73.7
2016-03-19T20:35:10Z
73.6
2016-03-19T20:35:12Z
73.6
2016-03-19T20:35:14Z
73.5
2016-03-19T20:35:16Z
73.5
2016-03-19T20:35:18Z
73.4
2016-03-19T20:35:20Z
73.4
2016-03-19T20:35:21Z
73.4
2016-03-19T20:35:22Z
73.4
2016-03-19T20:35:23Z
73.4
2016-03-19T20:35:24Z
73.4
2016-03-19T20:35:25Z
73.4
2016-03-19T20:35:26Z
73.4
2016-03-19T20:35:27Z
73.4
2016-03-19T20:35:28Z
73.4
2016-03-19T20:35:29Z
73.4
2016-03-19T20:35:30Z
73.4
2016-03-19T20:35:31Z
73.3
2016-03-19T20:35:32Z
73.3
2016-03-19T20:35:33Z
73.3
2016-03-19T20:35:34Z
73.3
2016-03-19T20:35:35Z
73.4
2016-03-19T20:35:36Z
73.4
2016-03-19T20:35:37Z
73.4
2016-03-19T20:35:38Z
73.4
2016-03-19T20:35:39Z
73.4
2016-03-19T20:35:40Z
73.4
2016-03-19T20:35:41Z
73.4
2016-03-19T20:35:42Z
73.4
2016-03-19T20:35:43Z
73.4
2016-03-19T20:35:44Z
73.4
2016-03-19T20:35:45Z
73.5
2016-03-19T20:35:46Z
73.5
2016-03-19T20:35:47Z
73.5
2016-03-19T20:35:48Z
73.5
2016-03-19T20:35:49Z
73.5
2016-03-19T20:35:50Z
73.5
2016-03-19T20:35:51Z
73.5
2016-03-19T20:35:52Z
73.5
2016-03-19T20:35:53Z
73.5
2016-03-19T20:35:54Z
73.5
2016-03-19T20:35:55Z
73.5
2016-03-19T20:35:56Z
73.6
2016-03-19T20:35:57Z
73.6
2016-03-19T20:35:58Z
73.6
2016-03-19T20:36:00Z
73.6
2016-03-19T20:36:01Z
73.7
2016-03-19T20:36:02Z
73.7
2016-03-19T20:36:03Z
73.8
2016-03-19T20:36:04Z
73.8
2016-03-19T20:36:05Z
73.9
2016-03-19T20:36:06Z
73.9
2016-03-19T20:36:07Z
73.9
2016-03-19T20:36:08Z
74.0
2016-03-19T20:36:09Z
74.0
2016-03-19T20:36:10Z
74.0
2016-03-19T20:36:11Z
74.0
2016-03-19T20:36:12Z
74.1
2016-03-19T20:36:14Z
74.0
2016-03-19T20:36:16Z
74.0
2016-03-19T20:36:17Z
74.0
2016-03-19T20:36:18Z
74.0
2016-03-19T20:36:19Z
73.9
2016-03-19T20:36:20Z
73.9
2016-03-19T20:36:21Z
73.8
2016-03-19T20:36:22Z
73.8
2016-03-19T20:36:23Z
73.7
2016-03-19T20:36:24Z
73.7
2016-03-19T20:36:25Z
73.6
2016-03-19T20:36:26Z
73.6
2016-03-19T20:36:27Z
73.6
2016-03-19T20:36:28Z
73.5
2016-03-19T20:36:29Z
73.5
2016-03-19T20:36:30Z
73.5
2016-03-19T20:36:31Z
73.5
2016-03-19T20:36:32Z
73.4
2016-03-19T20:36:33Z
73.4
2016-03-19T20:36:34Z
73.4
2016-03-19T20:36:35Z
73.4
2016-03-19T20:36:36Z
73.4
2016-03-19T20:36:37Z
73.5
2016-03-19T20:36:38Z
73.5
2016-03-19T20:36:39Z
73.6
2016-03-19T20:36:40Z
73.6
2016-03-19T20:36:41Z
73.7
2016-03-19T20:36:42Z
73.7
2016-03-19T20:36:44Z
73.8
2016-03-19T20:36:46Z
73.9
2016-03-19T20:36:51Z
73.9
2016-03-19T20:36:54Z
74.0
2016-03-19T20:36:57Z
74.0
2016-03-19T20:37:00Z
74.0
2016-03-19T20:37:04Z
74.1
2016-03-19T20:37:12Z
74.1
2016-03-19T20:37:16Z
74.1
2016-03-19T20:37:19Z
74.1
2016-03-19T20:37:27Z
74.1
2016-03-19T20:37:30Z
74.2
2016-03-19T20:37:33Z
74.2
2016-03-19T20:37:35Z
74.3
2016-03-19T20:37:41Z
74.3
2016-03-19T20:37:46Z
74.3
2016-03-19T20:37:49Z
74.4
2016-03-19T20:37:52Z
74.4
2016-03-19T20:37:56Z
74.4
2016-03-19T20:37:59Z
74.4
2016-03-19T20:38:03Z
74.5
2016-03-19T20:38:05Z
74.5
2016-03-19T20:38:07Z
74.5
2016-03-19T20:38:10Z
74.5
2016-03-19T20:38:13Z
74.4
2016-03-19T20:38:17Z
74.3
2016-03-19T20:38:19Z
74.3
2016-03-19T20:38:21Z
74.2
2016-03-19T20:38:26Z
74.1
2016-03-19T20:38:28Z
74.1
2016-03-19T20:38:31Z
74.0
2016-03-19T20:38:33Z
73.9
2016-03-19T20:38:35Z
73.9
2016-03-19T20:38:36Z
73.8
2016-03-19T20:38:38Z
73.7
2016-03-19T20:38:40Z
73.7
2016-03-19T20:38:41Z
73.6
2016-03-19T20:38:43Z
73.5
2016-03-19T20:38:45Z
73.4
2016-03-19T20:38:47Z
73.4
2016-03-19T20:38:49Z
73.3
2016-03-19T20:38:50Z
73.3
2016-03-19T20:38:52Z
73.2
2016-03-19T20:38:54Z
73.2
2016-03-19T20:38:56Z
73.1
2016-03-19T20:38:58Z
73.0
2016-03-19T20:39:00Z
73.0
2016-03-19T20:39:02Z
73.1
2016-03-19T20:39:04Z
73.1
2016-03-19T20:39:09Z
73.1
2016-03-19T20:39:13Z
73.2
2016-03-19T20:39:17Z
73.2
2016-03-19T20:39:22Z
73.2
2016-03-19T20:39:24Z
73.3
2016-03-19T20:39:27Z
73.3
2016-03-19T20:39:29Z
73.4
2016-03-19T20:39:31Z
73.5
2016-03-19T20:39:33Z
73.5
2016-03-19T20:39:36Z
73.6
2016-03-19T20:39:38Z
73.6
2016-03-19T20:39:40Z
73.6
2016-03-19T20:39:42Z
73.7
2016-03-19T20:39:45Z
73.7
2016-03-19T20:39:53Z
73.7
2016-03-19T20:39:59Z
73.8
2016-03-19T20:40:03Z
73.8
2016-03-19T20:40:06Z
73.9
2016-03-19T20:40:08Z
73.9
2016-03-19T20:40:12Z
73.9
2016-03-19T20:40:15Z
74.0
2016-03-19T20:40:18Z
74.0
2016-03-19T20:40:20Z
74.0
2016-03-19T20:40:21Z
74.1
2016-03-19T20:40:23Z
74.1
2016-03-19T20:40:25Z
74.2
2016-03-19T20:40:27Z
74.2
2016-03-19T20:40:28Z
74.2
2016-03-19T20:40:29Z
74.3
2016-03-19T20:40:31Z
74.3
2016-03-19T20:40:33Z
74.4
2016-03-19T20:40:34Z
74.4
2016-03-19T20:40:35Z
74.4
2016-03-19T20:40:36Z
74.4
2016-03-19T20:40:37Z
74.5
2016-03-19T20:40:39Z
74.6
2016-03-19T20:40:41Z
74.6
2016-03-19T20:40:43Z
74.7
2016-03-19T20:40:45Z
74.7
2016-03-19T20:40:48Z
74.8
2016-03-19T20:40:50Z
74.8
2016-03-19T20:40:52Z
74.9
2016-03-19T20:40:53Z
74.9
2016-03-19T20:40:54Z
74.9
2016-03-19T20:40:55Z
75.0
2016-03-19T20:40:56Z
75.0
2016-03-19T20:40:58Z
75.1
2016-03-19T20:40:59Z
75.1
2016-03-19T20:41:01Z
75.1
2016-03-19T20:41:02Z
75.2
2016-03-19T20:41:03Z
75.2
2016-03-19T20:41:04Z
75.2
2016-03-19T20:41:05Z
75.2
2016-03-19T20:41:06Z
75.2
2016-03-19T20:41:07Z
75.3
2016-03-19T20:41:08Z
75.3
2016-03-19T20:41:09Z
75.4
2016-03-19T20:41:10Z
75.4
2016-03-19T20:41:12Z
75.4
2016-03-19T20:41:13Z
75.5
2016-03-19T20:41:14Z
75.5
2016-03-19T20:41:15Z
75.5
2016-03-19T20:41:16Z
75.5
2016-03-19T20:41:17Z
75.5
2016-03-19T20:41:19Z
75.5
2016-03-19T20:41:20Z
75.5
2016-03-19T20:41:21Z
75.5
2016-03-19T20:41:22Z
75.4
2016-03-19T20:41:23Z
75.4
2016-03-19T20:41:24Z
75.4
2016-03-19T20:41:25Z
75.4
2016-03-19T20:41:26Z
75.3
2016-03-19T20:41:27Z
75.3
2016-03-19T20:41:28Z
75.3
2016-03-19T20:41:29Z
75.4
2016-03-19T20:41:31Z
75.4
2016-03-19T20:41:33Z
75.4
2016-03-19T20:41:34Z
75.5
2016-03-19T20:41:35Z
75.5
2016-03-19T20:41:37Z
75.5
2016-03-19T20:41:38Z
75.5
2016-03-19T20:41:39Z
75.5
2016-03-19T20:41:40Z
75.4
2016-03-19T20:41:41Z
75.4
2016-03-19T20:41:43Z
75.4
2016-03-19T20:41:44Z
75.3
2016-03-19T20:41:45Z
75.3
2016-03-19T20:41:46Z
75.3
2016-03-19T20:41:47Z
75.3
2016-03-19T20:41:48Z
75.3
2016-03-19T20:41:49Z
75.4
2016-03-19T20:41:50Z
75.4
2016-03-19T20:41:51Z
75.4
2016-03-19T20:41:52Z
75.4
2016-03-19T20:41:53Z
75.5
2016-03-19T20:41:54Z
75.5
2016-03-19T20:41:55Z
75.5
2016-03-19T20:41:56Z
75.5
2016-03-19T20:41:57Z
75.6
2016-03-19T20:41:58Z
75.6
2016-03-19T20:41:59Z
75.6
2016-03-19T20:42:00Z
75.7
2016-03-19T20:42:02Z
75.7
2016-03-19T20:42:04Z
75.8
2016-03-19T20:42:06Z
75.8
2016-03-19T20:42:08Z
75.8
2016-03-19T20:42:10Z
75.7
2016-03-19T20:42:11Z
75.6
2016-03-19T20:42:13Z
75.5
2016-03-19T20:42:15Z
75.4
2016-03-19T20:42:17Z
75.3
2016-03-19T20:42:19Z
75.2
2016-03-19T20:42:20Z
75.0
2016-03-19T20:42:22Z
74.9
2016-03-19T20:42:23Z
74.9
2016-03-19T20:42:24Z
74.7
2016-03-19T20:42:26Z
74.6
2016-03-19T20:42:27Z
74.7
2016-03-19T20:42:28Z
74.8
2016-03-19T20:42:29Z
74.8
2016-03-19T20:42:30Z
74.9
2016-03-19T20:42:32Z
75.1
2016-03-19T20:42:34Z
75.1
2016-03-19T20:42:35Z
75.2
2016-03-19T20:42:36Z
75.4
2016-03-19T20:42:38Z
75.4
2016-03-19T20:42:39Z
75.5
2016-03-19T20:42:40Z
75.7
2016-03-19T20:42:42Z
75.7
2016-03-19T20:42:43Z
75.9
2016-03-19T20:42:45Z
75.9
2016-03-19T20:42:46Z
76.0
2016-03-19T20:42:47Z
76.1
2016-03-19T20:42:48Z
76.2
2016-03-19T20:42:49Z
76.2
2016-03-19T20:42:50Z
76.3
2016-03-19T20:42:51Z
76.4
2016-03-19T20:42:52Z
76.4
2016-03-19T20:42:53Z
76.5
2016-03-19T20:42:54Z
76.5
2016-03-19T20:42:55Z
76.5
2016-03-19T20:42:56Z
76.5
2016-03-19T20:42:57Z
76.6
2016-03-19T20:42:58Z
76.6
2016-03-19T20:42:59Z
76.6
2016-03-19T20:43:00Z
76.6
2016-03-19T20:43:01Z
76.6
2016-03-19T20:43:02Z
76.6
2016-03-19T20:43:03Z
76.6
2016-03-19T20:43:04Z
76.7
2016-03-19T20:43:05Z
76.7
2016-03-19T20:43:06Z
76.7
2016-03-19T20:43:07Z
76.7
2016-03-19T20:43:08Z
76.7
2016-03-19T20:43:09Z
76.8
2016-03-19T20:43:10Z
76.8
2016-03-19T20:43:11Z
76.8
2016-03-19T20:43:12Z
76.9
2016-03-19T20:43:13Z
76.9
2016-03-19T20:43:14Z
76.9
2016-03-19T20:43:15Z
76.9
2016-03-19T20:43:16Z
77.0
2016-03-19T20:43:17Z
77.0
2016-03-19T20:43:18Z
77.0
2016-03-19T20:43:20Z
77.0
2016-03-19T20:43:21Z
77.0
2016-03-19T20:43:22Z
77.0
2016-03-19T20:43:23Z
77.0
2016-03-19T20:43:24Z
77.0
2016-03-19T20:43:26Z
77.0
2016-03-19T20:43:27Z
77.0
2016-03-19T20:43:28Z
77.0
2016-03-19T20:43:29Z
77.0
2016-03-19T20:43:30Z
77.1
2016-03-19T20:43:32Z
77.2
2016-03-19T20:43:33Z
77.3
2016-03-19T20:43:35Z
77.3
2016-03-19T20:43:36Z
77.4
2016-03-19T20:43:37Z
77.5
2016-03-19T20:43:39Z
77.5
2016-03-19T20:43:41Z
77.6
2016-03-19T20:43:42Z
77.6
2016-03-19T20:43:43Z
77.7
2016-03-19T20:43:45Z
77.8
2016-03-19T20:43:46Z
77.8
2016-03-19T20:43:47Z
77.9
2016-03-19T20:43:48Z
77.9
2016-03-19T20:43:49Z
78.0
2016-03-19T20:43:51Z
78.1
2016-03-19T20:43:52Z
78.2
2016-03-19T20:43:53Z
78.2
2016-03-19T20:43:54Z
78.3
2016-03-19T20:43:55Z
78.3
2016-03-19T20:43:56Z
78.4
2016-03-19T20:43:57Z
78.4
2016-03-19T20:43:58Z
78.5
2016-03-19T20:44:00Z
78.6
2016-03-19T20:44:02Z
78.6
2016-03-19T20:44:03Z
78.6
2016-03-19T20:44:05Z
78.6
2016-03-19T20:44:06Z
78.5
2016-03-19T20:44:07Z
78.5
2016-03-19T20:44:08Z
78.4
2016-03-19T20:44:09Z
78.4
2016-03-19T20:44:10Z
78.3
2016-03-19T20:44:12Z
78.3
2016-03-19T20:44:13Z
78.2
2016-03-19T20:44:14Z
78.2
2016-03-19T20:44:15Z
78.1
2016-03-19T20:44:16Z
78.0
2016-03-19T20:44:17Z
78.0
2016-03-19T20:44:18Z
78.0
2016-03-19T20:44:19Z
78.0
2016-03-19T20:44:21Z
78.0
2016-03-19T20:44:22Z
78.0
2016-03-19T20:44:23Z
78.1
2016-03-19T20:44:24Z
78.2
2016-03-19T20:44:25Z
78.2
2016-03-19T20:44:26Z
78.3
2016-03-19T20:44:27Z
78.3
2016-03-19T20:44:28Z
78.4
2016-03-19T20:44:29Z
78.5
2016-03-19T20:44:31Z
78.5
2016-03-19T20:44:32Z
78.6
2016-03-19T20:44:34Z
78.4
2016-03-19T20:44:36Z
78.3
2016-03-19T20:44:37Z
78.2
2016-03-19T20:44:38Z
78.1
2016-03-19T20:44:39Z
78.0
2016-03-19T20:44:40Z
78.0
2016-03-19T20:44:41Z
77.9
2016-03-19T20:44:42Z
77.9
2016-03-19T20:44:43Z
77.8
2016-03-19T20:44:44Z
77.8
2016-03-19T20:44:45Z
77.8
2016-03-19T20:44:46Z
77.7
2016-03-19T20:44:47Z
77.7
2016-03-19T20:44:48Z
77.6
2016-03-19T20:44:49Z
77.6
2016-03-19T20:44:50Z
77.6
2016-03-19T20:44:51Z
77.5
2016-03-19T20:44:52Z
77.5
2016-03-19T20:44:53Z
77.4
2016-03-19T20:44:54Z
77.4
2016-03-19T20:44:55Z
77.4
2016-03-19T20:44:56Z
77.4
2016-03-19T20:44:57Z
77.4
2016-03-19T20:44:58Z
77.4
2016-03-19T20:44:59Z
77.4
2016-03-19T20:45:00Z
77.5
2016-03-19T20:45:01Z
77.5
2016-03-19T20:45:02Z
77.5
2016-03-19T20:45:03Z
77.6
2016-03-19T20:45:04Z
77.6
2016-03-19T20:45:05Z
77.7
2016-03-19T20:45:06Z
77.7
2016-03-19T20:45:07Z
77.8
2016-03-19T20:45:08Z
77.8
2016-03-19T20:45:09Z
77.8
2016-03-19T20:45:10Z
77.7
2016-03-19T20:45:11Z
77.6
2016-03-19T20:45:12Z
77.6
2016-03-19T20:45:13Z
77.5
2016-03-19T20:45:14Z
77.5
2016-03-19T20:45:15Z
77.4
2016-03-19T20:45:16Z
77.4
2016-03-19T20:45:17Z
77.3
2016-03-19T20:45:18Z
77.3
2016-03-19T20:45:19Z
77.2
2016-03-19T20:45:20Z
77.1
2016-03-19T20:45:21Z
77.1
2016-03-19T20:45:22Z
77.0
2016-03-19T20:45:23Z
77.0
2016-03-19T20:45:24Z
77.0
2016-03-19T20:45:25Z
77.0
2016-03-19T20:45:26Z
77.0
2016-03-19T20:45:27Z
77.0
2016-03-19T20:45:28Z
77.0
2016-03-19T20:45:29Z
77.0
2016-03-19T20:45:30Z
77.0
2016-03-19T20:45:31Z
77.0
2016-03-19T20:45:32Z
77.0
2016-03-19T20:45:33Z
77.0
2016-03-19T20:45:34Z
77.0
2016-03-19T20:45:35Z
77.0
2016-03-19T20:45:36Z
77.0
2016-03-19T20:45:37Z
77.0
2016-03-19T20:45:38Z
77.0
2016-03-19T20:45:39Z
77.0
2016-03-19T20:45:40Z
77.0
2016-03-19T20:45:41Z
77.0
2016-03-19T20:45:42Z
77.0
2016-03-19T20:45:43Z
77.1
2016-03-19T20:45:44Z
77.2
2016-03-19T20:45:45Z
77.1
2016-03-19T20:45:46Z
77.0
2016-03-19T20:45:47Z
77.0
2016-03-19T20:45:48Z
76.9
2016-03-19T20:45:49Z
76.9
2016-03-19T20:45:50Z
76.8
2016-03-19T20:45:51Z
76.7
2016-03-19T20:45:52Z
76.7
2016-03-19T20:45:53Z
76.5
2016-03-19T20:45:54Z
76.4
2016-03-19T20:45:55Z
76.2
2016-03-19T20:45:56Z
76.0
2016-03-19T20:45:57Z
75.9
2016-03-19T20:45:58Z
75.7
2016-03-19T20:45:59Z
75.4
2016-03-19T20:46:00Z
75.2
2016-03-19T20:46:01Z
75.0
2016-03-19T20:46:02Z
74.8
2016-03-19T20:46:03Z
74.7
2016-03-19T20:46:04Z
74.5
2016-03-19T20:46:05Z
74.3
2016-03-19T20:46:06Z
74.2
2016-03-19T20:46:07Z
73.8
2016-03-19T20:46:09Z
73.6
2016-03-19T20:46:11Z
73.8
2016-03-19T20:46:13Z
74.0
2016-03-19T20:46:15Z
74.1
2016-03-19T20:46:17Z
74.2
2016-03-19T20:46:18Z
74.4
2016-03-19T20:46:20Z
74.6
2016-03-19T20:46:22Z
74.7
2016-03-19T20:46:24Z
74.9
2016-03-19T20:46:26Z
74.9
2016-03-19T20:46:27Z
75.0
2016-03-19T20:46:28Z
75.1
2016-03-19T20:46:29Z
75.2
2016-03-19T20:46:30Z
75.3
2016-03-19T20:46:31Z
75.3
2016-03-19T20:46:32Z
75.4
2016-03-19T20:46:33Z
75.5
2016-03-19T20:46:34Z
75.6
2016-03-19T20:46:35Z
75.6
2016-03-19T20:46:36Z
75.7
2016-03-19T20:46:37Z
75.8
2016-03-19T20:46:38Z
75.9
2016-03-19T20:46:39Z
76.0
2016-03-19T20:46:40Z
76.1
2016-03-19T20:46:41Z
76.2
2016-03-19T20:46:42Z
76.3
2016-03-19T20:46:43Z
76.5
2016-03-19T20:46:44Z
76.6
2016-03-19T20:46:45Z
76.8
2016-03-19T20:46:46Z
76.9
2016-03-19T20:46:47Z
77.0
2016-03-19T20:46:48Z
77.2
2016-03-19T20:46:49Z
77.3
2016-03-19T20:46:50Z
77.5
2016-03-19T20:46:51Z
77.6
2016-03-19T20:46:52Z
77.7
2016-03-19T20:46:53Z
77.9
2016-03-19T20:46:54Z
78.0
2016-03-19T20:46:55Z
78.2
2016-03-19T20:46:56Z
78.3
2016-03-19T20:46:57Z
78.5
2016-03-19T20:46:58Z
78.7
2016-03-19T20:46:59Z
78.8
2016-03-19T20:47:00Z
79.0
2016-03-19T20:47:01Z
79.1
2016-03-19T20:47:02Z
79.3
2016-03-19T20:47:03Z
79.5
2016-03-19T20:47:04Z
79.7
2016-03-19T20:47:05Z
79.8
2016-03-19T20:47:06Z
80.0
2016-03-19T20:47:07Z
80.2
2016-03-19T20:47:08Z
80.4
2016-03-19T20:47:09Z
80.5
2016-03-19T20:47:10Z
80.5
2016-03-19T20:47:11Z
80.6
2016-03-19T20:47:12Z
80.7
2016-03-19T20:47:13Z
80.7
2016-03-19T20:47:15Z
80.7
2016-03-19T20:47:17Z
80.8
2016-03-19T20:47:19Z
80.8
2016-03-19T20:47:21Z
80.9
2016-03-19T20:47:23Z
81.0
2016-03-19T20:47:25Z
81.1
2016-03-19T20:47:27Z
81.2
2016-03-19T20:47:28Z
81.2
2016-03-19T20:47:29Z
81.3
2016-03-19T20:47:30Z
81.4
2016-03-19T20:47:31Z
81.7
2016-03-19T20:47:33Z
81.8
2016-03-19T20:47:34Z
82.0
2016-03-19T20:47:35Z
82.3
2016-03-19T20:47:37Z
82.4
2016-03-19T20:47:38Z
82.6
2016-03-19T20:47:39Z
82.7
2016-03-19T20:47:40Z
82.8
2016-03-19T20:47:41Z
83.0
2016-03-19T20:47:42Z
83.2
2016-03-19T20:47:44Z
83.4
2016-03-19T20:47:45Z
83.5
2016-03-19T20:47:46Z
83.6
2016-03-19T20:47:47Z
83.7
2016-03-19T20:47:49Z
83.7
2016-03-19T20:47:50Z
83.7
2016-03-19T20:47:51Z
83.7
2016-03-19T20:47:52Z
83.8
2016-03-19T20:47:53Z
83.8
2016-03-19T20:47:54Z
83.8
2016-03-19T20:47:56Z
83.8
2016-03-19T20:47:57Z
83.8
2016-03-19T20:47:58Z
83.9
2016-03-19T20:47:59Z
83.9
2016-03-19T20:48:00Z
83.9
2016-03-19T20:48:01Z
83.9
2016-03-19T20:48:02Z
84.0
2016-03-19T20:48:03Z
84.0
2016-03-19T20:48:04Z
83.8
2016-03-19T20:48:05Z
83.5
2016-03-19T20:48:06Z
83.3
2016-03-19T20:48:07Z
83.0
2016-03-19T20:48:08Z
82.7
2016-03-19T20:48:09Z
82.4
2016-03-19T20:48:10Z
82.1
2016-03-19T20:48:11Z
81.8
2016-03-19T20:48:12Z
81.5
2016-03-19T20:48:13Z
81.2
2016-03-19T20:48:14Z
80.9
2016-03-19T20:48:15Z
80.6
2016-03-19T20:48:16Z
80.3
2016-03-19T20:48:17Z
80.1
2016-03-19T20:48:18Z
79.9
2016-03-19T20:48:19Z
79.7
2016-03-19T20:48:20Z
79.5
2016-03-19T20:48:21Z
79.3
2016-03-19T20:48:22Z
79.1
2016-03-19T20:48:23Z
78.9
2016-03-19T20:48:24Z
78.7
2016-03-19T20:48:25Z
78.6
2016-03-19T20:48:26Z
78.4
2016-03-19T20:48:27Z
78.3
2016-03-19T20:48:28Z
78.1
2016-03-19T20:48:29Z
78.0
2016-03-19T20:48:30Z
77.9
2016-03-19T20:48:31Z
77.8
2016-03-19T20:48:32Z
77.7
2016-03-19T20:48:33Z
77.7
2016-03-19T20:48:34Z
77.6
2016-03-19T20:48:35Z
77.5
2016-03-19T20:48:36Z
77.4
2016-03-19T20:48:37Z
77.2
2016-03-19T20:48:39Z
77.1
2016-03-19T20:48:41Z
77.0
2016-03-19T20:48:42Z
76.9
2016-03-19T20:48:43Z
76.8
2016-03-19T20:48:44Z
76.7
2016-03-19T20:48:45Z
76.6
2016-03-19T20:48:46Z
76.5
2016-03-19T20:48:47Z
76.5
2016-03-19T20:48:48Z
76.4
2016-03-19T20:48:49Z
76.4
2016-03-19T20:48:50Z
76.3
2016-03-19T20:48:51Z
76.2
2016-03-19T20:48:52Z
76.2
2016-03-19T20:48:53Z
76.1
2016-03-19T20:48:54Z
76.0
2016-03-19T20:48:55Z
75.9
2016-03-19T20:48:56Z
75.8
2016-03-19T20:48:57Z
75.7
2016-03-19T20:48:58Z
75.6
2016-03-19T20:49:00Z
75.5
2016-03-19T20:49:01Z
75.3
2016-03-19T20:49:02Z
75.1
2016-03-19T20:49:03Z
74.9
2016-03-19T20:49:04Z
74.8
2016-03-19T20:49:05Z
74.6
2016-03-19T20:49:06Z
74.6
2016-03-19T20:49:07Z
74.5
2016-03-19T20:49:08Z
74.4
2016-03-19T20:49:09Z
74.3
2016-03-19T20:49:10Z
74.2
2016-03-19T20:49:11Z
74.0
2016-03-19T20:49:12Z
73.9
2016-03-19T20:49:13Z
73.8
2016-03-19T20:49:14Z
73.7
2016-03-19T20:49:15Z
73.6
2016-03-19T20:49:16Z
73.5
2016-03-19T20:49:17Z
73.4
2016-03-19T20:49:18Z
73.4
2016-03-19T20:49:19Z
73.2
2016-03-19T20:49:20Z
73.1
2016-03-19T20:49:21Z
73.1
2016-03-19T20:49:22Z
73.0
2016-03-19T20:49:23Z
73.1
2016-03-19T20:49:25Z
73.2
2016-03-19T20:49:27Z
73.2
2016-03-19T20:49:29Z
73.3
2016-03-19T20:49:30Z
73.3
2016-03-19T20:49:31Z
73.4
2016-03-19T20:49:32Z
73.4
2016-03-19T20:49:33Z
73.4
2016-03-19T20:49:34Z
73.4
2016-03-19T20:49:35Z
73.4
2016-03-19T20:49:36Z
73.4
2016-03-19T20:49:37Z
73.4
2016-03-19T20:49:38Z
73.3
2016-03-19T20:49:40Z
73.3
2016-03-19T20:49:41Z
73.3
2016-03-19T20:49:42Z
73.2
2016-03-19T20:49:43Z
73.1
2016-03-19T20:49:44Z
73.2
2016-03-19T20:49:45Z
73.3
2016-03-19T20:49:46Z
73.3
2016-03-19T20:49:47Z
73.2
2016-03-19T20:49:49Z
73.1
2016-03-19T20:49:51Z
73.0
2016-03-19T20:49:53Z
73.0
2016-03-19T20:49:55Z
73.1
2016-03-19T20:49:56Z
73.2
2016-03-19T20:49:57Z
73.2
2016-03-19T20:49:58Z
73.3
2016-03-19T20:49:59Z
73.3
2016-03-19T20:50:00Z
73.3
2016-03-19T20:50:01Z
73.4
2016-03-19T20:50:02Z
73.4
2016-03-19T20:50:03Z
73.5
2016-03-19T20:50:04Z
73.5
2016-03-19T20:50:05Z
73.6
2016-03-19T20:50:06Z
73.5
2016-03-19T20:50:07Z
73.5
2016-03-19T20:50:08Z
73.4
2016-03-19T20:50:09Z
73.3
2016-03-19T20:50:10Z
73.2
2016-03-19T20:50:11Z
73.1
2016-03-19T20:50:12Z
73.0
2016-03-19T20:50:13Z
73.0
2016-03-19T20:50:14Z
72.9
2016-03-19T20:50:15Z
72.8
2016-03-19T20:50:16Z
72.7
2016-03-19T20:50:18Z
72.6
2016-03-19T20:50:19Z
72.5
2016-03-19T20:50:20Z
72.5
2016-03-19T20:50:21Z
72.4
2016-03-19T20:50:22Z
72.3
2016-03-19T20:50:23Z
72.3
2016-03-19T20:50:24Z
72.2
2016-03-19T20:50:25Z
72.2
2016-03-19T20:50:26Z
72.1
2016-03-19T20:50:27Z
72.1
2016-03-19T20:50:28Z
72.1
2016-03-19T20:50:29Z
72.0
2016-03-19T20:50:31Z
72.0
2016-03-19T20:50:32Z
71.9
2016-03-19T20:50:33Z
71.9
2016-03-19T20:50:34Z
71.8
2016-03-19T20:50:35Z
71.9
2016-03-19T20:50:36Z
72.1
2016-03-19T20:50:37Z
72.3
2016-03-19T20:50:38Z
72.5
2016-03-19T20:50:41Z
72.6
2016-03-19T20:50:42Z
72.8
2016-03-19T20:50:43Z
73.0
2016-03-19T20:50:44Z
73.2
2016-03-19T20:50:45Z
73.5
2016-03-19T20:50:46Z
73.6
2016-03-19T20:50:47Z
73.9
2016-03-19T20:50:49Z
74.2
2016-03-19T20:50:50Z
74.4
2016-03-19T20:50:51Z
74.7
2016-03-19T20:50:52Z
75.0
2016-03-19T20:50:53Z
75.3
2016-03-19T20:50:55Z
75.6
2016-03-19T20:50:58Z
76.0
2016-03-19T20:51:00Z
76.3
2016-03-19T20:51:02Z
76.6
2016-03-19T20:51:04Z
76.9
2016-03-19T20:51:06Z
77.0
2016-03-19T20:51:08Z
77.3
2016-03-19T20:51:10Z
77.5
2016-03-19T20:51:12Z
77.8
2016-03-19T20:51:13Z
78.2
2016-03-19T20:51:15Z
78.5
2016-03-19T20:51:17Z
78.8
2016-03-19T20:51:19Z
79.3
2016-03-19T20:51:22Z
79.8
2016-03-19T20:51:24Z
80.3
2016-03-19T20:51:26Z
80.6
2016-03-19T20:51:28Z
81.0
2016-03-19T20:51:30Z
81.2
2016-03-19T20:51:31Z
81.4
2016-03-19T20:51:33Z
81.4
2016-03-19T20:51:35Z
81.7
2016-03-19T20:51:37Z
82.0
2016-03-19T20:51:39Z
82.2
2016-03-19T20:51:49Z
82.3
2016-03-19T20:51:52Z
82.3
2016-03-19T20:51:55Z
82.3
2016-03-19T20:51:58Z
82.3
2016-03-19T20:52:00Z
82.4
2016-03-19T20:52:03Z
82.4
2016-03-19T20:52:05Z
82.3
2016-03-19T20:52:07Z
82.3
2016-03-19T20:52:09Z
82.4
2016-03-19T20:52:12Z
82.8
2016-03-19T20:52:14Z
83.2
2016-03-19T20:52:17Z
83.7
2016-03-19T20:52:19Z
84.1
2016-03-19T20:52:21Z
84.5
2016-03-19T20:52:23Z
84.8
2016-03-19T20:52:25Z
85.0
2016-03-19T20:52:26Z
85.2
2016-03-19T20:52:27Z
85.4
2016-03-19T20:52:29Z
85.7
2016-03-19T20:52:31Z
85.9
2016-03-19T20:52:33Z
86.0
2016-03-19T20:52:34Z
86.1
2016-03-19T20:52:36Z
86.2
2016-03-19T20:52:37Z
86.3
2016-03-19T20:52:38Z
86.4
2016-03-19T20:52:39Z
86.5
2016-03-19T20:52:41Z
86.5
2016-03-19T20:52:42Z
86.7
2016-03-19T20:52:44Z
86.7
2016-03-19T20:52:46Z
86.6
2016-03-19T20:52:48Z
86.6
2016-03-19T20:52:49Z
86.6
2016-03-19T20:52:50Z
86.5
2016-03-19T20:52:51Z
86.5
2016-03-19T20:52:52Z
86.5
2016-03-19T20:52:53Z
86.4
2016-03-19T20:52:55Z
86.4
2016-03-19T20:52:57Z
86.3
2016-03-19T20:52:59Z
86.3
2016-03-19T20:53:01Z
86.2
2016-03-19T20:53:02Z
86.2
2016-03-19T20:53:04Z
86.2
2016-03-19T20:53:05Z
86.2
2016-03-19T20:53:06Z
86.1
2016-03-19T20:53:07Z
86.1
2016-03-19T20:53:09Z
86.1
2016-03-19T20:53:11Z
86.2
2016-03-19T20:53:13Z
86.2
2016-03-19T20:53:14Z
86.2
2016-03-19T20:53:16Z
86.3
2016-03-19T20:53:17Z
86.3
2016-03-19T20:53:18Z
86.3
2016-03-19T20:53:20Z
86.4
2016-03-19T20:53:21Z
86.6
2016-03-19T20:53:23Z
86.7
2016-03-19T20:53:25Z
86.9
2016-03-19T20:53:27Z
87.0
2016-03-19T20:53:28Z
87.1
2016-03-19T20:53:29Z
87.2
2016-03-19T20:53:30Z
87.4
2016-03-19T20:53:31Z
87.5
2016-03-19T20:53:32Z
87.2
2016-03-19T20:53:33Z
86.7
2016-03-19T20:53:34Z
86.2
2016-03-19T20:53:35Z
85.7
2016-03-19T20:53:36Z
85.2
2016-03-19T20:53:37Z
84.5
2016-03-19T20:53:38Z
83.7
2016-03-19T20:53:39Z
82.9
2016-03-19T20:53:40Z
82.2
2016-03-19T20:53:41Z
81.6
2016-03-19T20:53:42Z
80.9
2016-03-19T20:53:43Z
80.2
2016-03-19T20:53:44Z
79.6
2016-03-19T20:53:45Z
79.0
2016-03-19T20:53:46Z
78.5
2016-03-19T20:53:47Z
78.0
2016-03-19T20:53:48Z
77.4
2016-03-19T20:53:49Z
76.8
2016-03-19T20:53:50Z
76.3
2016-03-19T20:53:51Z
75.6
2016-03-19T20:53:53Z
75.4
2016-03-19T20:53:55Z
75.3
2016-03-19T20:53:57Z
75.3
2016-03-19T20:53:59Z
75.6
2016-03-19T20:54:01Z
75.6
2016-03-19T20:54:03Z
75.6
2016-03-19T20:54:04Z
75.7
2016-03-19T20:54:05Z
75.9
2016-03-19T20:54:06Z
76.0
2016-03-19T20:54:07Z
76.0
2016-03-19T20:54:08Z
76.0
2016-03-19T20:54:09Z
76.0
2016-03-19T20:54:10Z
76.0
2016-03-19T20:54:11Z
76.0
2016-03-19T20:54:12Z
76.0
2016-03-19T20:54:13Z
76.0
2016-03-19T20:54:14Z
75.9
2016-03-19T20:54:15Z
75.9
2016-03-19T20:54:16Z
75.9
2016-03-19T20:54:17Z
75.9
2016-03-19T20:54:18Z
75.8
2016-03-19T20:54:19Z
75.8
2016-03-19T20:54:20Z
75.7
2016-03-19T20:54:22Z
75.7
2016-03-19T20:54:24Z
75.6
2016-03-19T20:54:26Z
75.6
2016-03-19T20:54:27Z
75.5
2016-03-19T20:54:28Z
75.5
2016-03-19T20:54:29Z
75.4
2016-03-19T20:54:30Z
75.4
2016-03-19T20:54:32Z
75.4
2016-03-19T20:54:33Z
75.4
2016-03-19T20:54:34Z
75.4
2016-03-19T20:54:35Z
75.4
2016-03-19T20:54:37Z
75.4
2016-03-19T20:54:39Z
75.4
2016-03-19T20:54:40Z
75.4
2016-03-19T20:54:41Z
75.4
2016-03-19T20:54:43Z
75.4
2016-03-19T20:54:44Z
75.4
2016-03-19T20:54:46Z
75.4
2016-03-19T20:54:48Z
75.4
2016-03-19T20:54:49Z
75.5
2016-03-19T20:54:51Z
75.4
2016-03-19T20:54:52Z
75.4
2016-03-19T20:54:53Z
75.3
2016-03-19T20:54:55Z
75.2
2016-03-19T20:54:57Z
75.1
2016-03-19T20:54:58Z
75.0
2016-03-19T20:54:59Z
74.9
2016-03-19T20:55:01Z
74.9
2016-03-19T20:55:03Z
74.8
2016-03-19T20:55:05Z
74.8
2016-03-19T20:55:07Z
74.8
2016-03-19T20:55:09Z
74.7
2016-03-19T20:55:11Z
74.7
2016-03-19T20:55:13Z
74.6
2016-03-19T20:55:14Z
74.6
2016-03-19T20:55:15Z
74.7
2016-03-19T20:55:16Z
75.2
2016-03-19T20:55:18Z
75.6
2016-03-19T20:55:20Z
76.0
2016-03-19T20:55:21Z
76.2
2016-03-19T20:55:22Z
76.5
2016-03-19T20:55:23Z
77.0
2016-03-19T20:55:25Z
77.7
2016-03-19T20:55:27Z
78.0
2016-03-19T20:55:28Z
78.3
2016-03-19T20:55:29Z
78.6
2016-03-19T20:55:30Z
79.0
2016-03-19T20:55:31Z
79.5
2016-03-19T20:55:33Z
79.9
2016-03-19T20:55:34Z
80.2
2016-03-19T20:55:35Z
80.7
2016-03-19T20:55:36Z
81.2
2016-03-19T20:55:37Z
81.6
2016-03-19T20:55:38Z
81.7
2016-03-19T20:55:39Z
82.0
2016-03-19T20:55:40Z
82.0
2016-03-19T20:55:41Z
81.8
2016-03-19T20:55:42Z
81.9
2016-03-19T20:55:43Z
81.7
2016-03-19T20:55:45Z
81.7
2016-03-19T20:55:46Z
81.6
2016-03-19T20:55:47Z
81.6
2016-03-19T20:55:48Z
81.5
2016-03-19T20:55:49Z
81.4
2016-03-19T20:55:50Z
81.4
2016-03-19T20:55:52Z
81.5
2016-03-19T20:55:53Z
81.4
2016-03-19T20:55:54Z
81.3
2016-03-19T20:55:55Z
81.1
2016-03-19T20:55:56Z
80.9
2016-03-19T20:55:58Z
81.0
2016-03-19T20:56:00Z
81.0
2016-03-19T20:56:02Z
81.1
2016-03-19T20:56:04Z
81.3
2016-03-19T20:56:05Z
81.4
2016-03-19T20:56:06Z
81.6
2016-03-19T20:56:07Z
81.7
2016-03-19T20:56:09Z
81.7
2016-03-19T20:56:10Z
81.6
2016-03-19T20:56:11Z
81.5
2016-03-19T20:56:12Z
81.4
2016-03-19T20:56:13Z
81.3
2016-03-19T20:56:14Z
81.3
2016-03-19T20:56:15Z
81.3
2016-03-19T20:56:16Z
81.2
2016-03-19T20:56:17Z
81.0
2016-03-19T20:56:19Z
80.7
2016-03-19T20:56:22Z
80.4
2016-03-19T20:56:24Z
79.9
2016-03-19T20:56:26Z
79.6
2016-03-19T20:56:27Z
79.2
2016-03-19T20:56:28Z
78.9
2016-03-19T20:56:29Z
78.4
2016-03-19T20:56:31Z
78.0
2016-03-19T20:56:32Z
77.6
2016-03-19T20:56:33Z
77.2
2016-03-19T20:56:34Z
76.9
2016-03-19T20:56:35Z
76.6
2016-03-19T20:56:36Z
76.4
2016-03-19T20:56:37Z
76.2
2016-03-19T20:56:38Z
75.9
2016-03-19T20:56:39Z
75.6
2016-03-19T20:56:41Z
75.4
2016-03-19T20:56:42Z
75.1
2016-03-19T20:56:44Z
75.0
2016-03-19T20:56:45Z
74.8
2016-03-19T20:56:46Z
74.8
2016-03-19T20:56:47Z
74.7
2016-03-19T20:56:48Z
74.7
2016-03-19T20:56:50Z
74.6
2016-03-19T20:56:52Z
74.7
2016-03-19T20:56:54Z
74.5
2016-03-19T20:57:13Z
74.6
2016-03-19T20:57:22Z
74.6
2016-03-19T20:57:24Z
74.6
2016-03-19T20:57:26Z
74.6
2016-03-19T20:57:27Z
74.6
2016-03-19T20:57:28Z
74.6
2016-03-19T20:57:29Z
74.5
2016-03-19T20:57:30Z
74.3
2016-03-19T20:57:31Z
74.2
2016-03-19T20:57:33Z
74.1
2016-03-19T20:57:34Z
74.0
2016-03-19T20:57:35Z
73.8
2016-03-19T20:57:37Z
73.7
2016-03-19T20:57:38Z
73.6
2016-03-19T20:57:39Z
73.4
2016-03-19T20:57:41Z
73.4
2016-03-19T20:57:43Z
73.3
2016-03-19T20:57:44Z
73.3
2016-03-19T20:57:45Z
73.2
2016-03-19T20:57:46Z
73.1
2016-03-19T20:57:47Z
73.1
2016-03-19T20:57:48Z
72.9
2016-03-19T20:57:49Z
72.8
2016-03-19T20:57:50Z
72.7
2016-03-19T20:57:51Z
72.5
2016-03-19T20:57:52Z
72.3
2016-03-19T20:57:53Z
72.1
2016-03-19T20:57:54Z
72.0
2016-03-19T20:57:55Z
71.7
2016-03-19T20:57:56Z
71.5
2016-03-19T20:57:57Z
71.3
2016-03-19T20:57:58Z
71.2
2016-03-19T20:57:59Z
71.0
2016-03-19T20:58:00Z
70.8
2016-03-19T20:58:01Z
70.6
2016-03-19T20:58:02Z
70.3
2016-03-19T20:58:04Z
70.2
2016-03-19T20:58:07Z
70.0
2016-03-19T20:58:15Z
69.8
2016-03-19T20:58:17Z
69.6
2016-03-19T20:58:18Z
69.5
2016-03-19T20:58:19Z
69.3
2016-03-19T20:58:20Z
69.1
2016-03-19T20:58:21Z
69.0
2016-03-19T20:58:22Z
68.8
2016-03-19T20:58:23Z
68.6
2016-03-19T20:58:24Z
68.4
2016-03-19T20:58:25Z
68.2
2016-03-19T20:58:26Z
68.0
2016-03-19T20:58:27Z
67.9
2016-03-19T20:58:28Z
67.8
2016-03-19T20:58:29Z
67.7
2016-03-19T20:58:30Z
67.6
2016-03-19T20:58:31Z
67.5
2016-03-19T20:58:32Z
67.4
2016-03-19T20:58:33Z
67.4
2016-03-19T20:58:34Z
67.3
2016-03-19T20:58:35Z
67.2
2016-03-19T20:58:36Z
67.2
2016-03-19T20:58:37Z
67.1
2016-03-19T20:58:38Z
67.0
2016-03-19T20:58:40Z
67.0
2016-03-19T20:58:42Z
67.0
2016-03-19T20:58:43Z
67.0
2016-03-19T20:58:44Z
67.0
2016-03-19T20:58:45Z
67.0
2016-03-19T20:58:46Z
67.0
2016-03-19T20:58:47Z
67.0
2016-03-19T20:58:48Z
67.0
2016-03-19T20:58:49Z
66.9
2016-03-19T20:58:50Z
66.9
2016-03-19T20:58:51Z
66.8
2016-03-19T20:58:52Z
66.7
2016-03-19T20:58:53Z
66.7
2016-03-19T20:58:54Z
66.6
2016-03-19T20:58:55Z
66.6
2016-03-19T20:58:56Z
66.6
2016-03-19T20:58:57Z
66.5
2016-03-19T20:58:58Z
66.5
2016-03-19T20:58:59Z
66.3
2016-03-19T20:59:00Z
66.1
2016-03-19T20:59:01Z
65.9
2016-03-19T20:59:02Z
65.7
2016-03-19T20:59:03Z
65.6
2016-03-19T20:59:04Z
65.5
2016-03-19T20:59:05Z
65.4
2016-03-19T20:59:06Z
65.3
2016-03-19T20:59:07Z
65.2
2016-03-19T20:59:08Z
65.2
2016-03-19T20:59:09Z
65.2
2016-03-19T20:59:10Z
65.2
2016-03-19T20:59:11Z
65.3
2016-03-19T20:59:12Z
65.4
2016-03-19T20:59:13Z
65.5
2016-03-19T20:59:14Z
65.6
2016-03-19T20:59:15Z
65.7
2016-03-19T20:59:16Z
65.8
2016-03-19T20:59:17Z
65.8
2016-03-19T20:59:18Z
65.9
2016-03-19T20:59:19Z
66.0
2016-03-19T20:59:20Z
66.1
2016-03-19T20:59:21Z
66.1
2016-03-19T20:59:22Z
66.1
2016-03-19T20:59:23Z
66.1
2016-03-19T20:59:24Z
65.8
2016-03-19T20:59:25Z
65.6
2016-03-19T20:59:26Z
65.3
2016-03-19T20:59:27Z
65.0
2016-03-19T20:59:28Z
64.7
2016-03-19T20:59:29Z
64.4
2016-03-19T20:59:30Z
64.1
2016-03-19T20:59:31Z
64.0
2016-03-19T20:59:32Z
63.7
2016-03-19T20:59:33Z
63.5
2016-03-19T20:59:34Z
63.2
2016-03-19T20:59:35Z
62.9
2016-03-19T20:59:36Z
62.6
2016-03-19T20:59:37Z
62.3
2016-03-19T20:59:38Z
62.0
2016-03-19T20:59:39Z
62.1
2016-03-19T20:59:40Z
62.2
2016-03-19T20:59:41Z
62.3
2016-03-19T20:59:42Z
62.4
2016-03-19T20:59:43Z
62.5
2016-03-19T20:59:44Z
62.5
2016-03-19T20:59:45Z
62.7
2016-03-19T20:59:46Z
62.8
2016-03-19T20:59:47Z
62.8
2016-03-19T20:59:48Z
62.9
2016-03-19T20:59:49Z
62.9
2016-03-19T20:59:50Z
63.0
2016-03-19T20:59:51Z
63.0
2016-03-19T20:59:54Z
63.0
2016-03-19T20:59:56Z
63.0
2016-03-19T21:00:04Z
63.0
2016-03-19T21:00:06Z
63.0
2016-03-19T21:00:08Z
62.9
2016-03-19T21:00:10Z
62.8
2016-03-19T21:00:14Z
62.6
2016-03-19T21:00:17Z
62.5
2016-03-19T21:00:24Z
62.3
2016-03-19T21:00:26Z
62.1
2016-03-19T21:00:28Z
62.0
2016-03-19T21:00:29Z
61.7
2016-03-19T21:00:31Z
61.5
2016-03-19T21:00:32Z
61.4
2016-03-19T21:00:33Z
61.3
2016-03-19T21:00:34Z
60.9
2016-03-19T21:00:36Z
60.7
2016-03-19T21:00:37Z
60.6
2016-03-19T21:00:38Z
60.4
2016-03-19T21:00:39Z
60.1
2016-03-19T21:00:41Z
59.8
2016-03-19T21:00:43Z
59.6
2016-03-19T21:00:44Z
59.6
2016-03-19T21:00:45Z
59.6
2016-03-19T21:00:46Z
59.7
2016-03-19T21:00:48Z
59.6
2016-03-19T21:00:50Z
59.6
2016-03-19T21:00:51Z
59.4
2016-03-19T21:00:53Z
59.2
2016-03-19T21:00:55Z
59.2
2016-03-19T21:00:56Z
59.1
2016-03-19T21:00:57Z
59.0
2016-03-19T21:00:59Z
59.0
2016-03-19T21:01:01Z
59.0
2016-03-19T21:01:04Z
59.1
2016-03-19T21:01:06Z
59.1
2016-03-19T21:01:08Z
59.1
2016-03-19T21:01:11Z
59.1
2016-03-19T21:01:13Z
59.2
2016-03-19T21:01:15Z
59.2
2016-03-19T21:01:17Z
59.2
2016-03-19T21:01:19Z
59.2
2016-03-19T21:01:20Z
59.3
2016-03-19T21:01:22Z
59.3
2016-03-19T21:01:24Z
59.3
2016-03-19T21:01:25Z
59.4
2016-03-19T21:01:26Z
59.4
2016-03-19T21:01:28Z
59.4
2016-03-19T21:01:30Z
59.5
2016-03-19T21:01:32Z
59.5
2016-03-19T21:01:34Z
59.5
2016-03-19T21:01:36Z
59.5
2016-03-19T21:01:38Z
59.4
2016-03-19T21:01:44Z
59.4
2016-03-19T21:01:46Z
59.4
2016-03-19T21:01:48Z
59.4
2016-03-19T21:01:52Z
59.3
2016-03-19T21:01:54Z
59.3
2016-03-19T21:02:01Z
59.3
2016-03-19T21:02:03Z
59.3
2016-03-19T21:02:05Z
59.3
2016-03-19T21:02:07Z
59.3
2016-03-19T21:02:08Z
59.3
2016-03-19T21:02:10Z
59.3
2016-03-19T21:02:12Z
59.2
2016-03-19T21:02:13Z
59.2
2016-03-19T21:02:14Z
59.1
2016-03-19T21:02:15Z
59.1
2016-03-19T21:02:17Z
59.0
2016-03-19T21:02:19Z
59.0
2016-03-19T21:02:21Z
59.1
2016-03-19T21:02:23Z
59.4
2016-03-19T21:02:25Z
59.5
2016-03-19T21:02:27Z
59.7
2016-03-19T21:02:29Z
59.9
2016-03-19T21:02:31Z
60.2
2016-03-19T21:02:33Z
60.3
2016-03-19T21:02:34Z
60.5
2016-03-19T21:02:35Z
60.7
2016-03-19T21:02:36Z
60.8
2016-03-19T21:02:37Z
60.7
2016-03-19T21:02:38Z
60.8
2016-03-19T21:02:39Z
60.7
2016-03-19T21:02:40Z
60.7
2016-03-19T21:02:41Z
60.7
2016-03-19T21:02:43Z
60.7
2016-03-19T21:02:44Z
60.7
2016-03-19T21:02:45Z
60.6
2016-03-19T21:02:46Z
60.6
2016-03-19T21:02:47Z
60.6
2016-03-19T21:02:48Z
60.5
2016-03-19T21:02:49Z
60.3
2016-03-19T21:02:50Z
60.1
2016-03-19T21:02:51Z
60.0
2016-03-19T21:02:52Z
60.0
2016-03-19T21:02:53Z
59.9
2016-03-19T21:02:54Z
59.9
2016-03-19T21:02:55Z
59.8
2016-03-19T21:02:56Z
59.7
2016-03-19T21:02:57Z
59.8
2016-03-19T21:02:58Z
59.7
2016-03-19T21:03:00Z
59.8
2016-03-19T21:03:01Z
60.3
2016-03-19T21:03:03Z
60.9
2016-03-19T21:03:05Z
61.5
2016-03-19T21:03:07Z
62.0
2016-03-19T21:03:09Z
62.7
2016-03-19T21:03:11Z
63.1
2016-03-19T21:03:12Z
63.6
2016-03-19T21:03:14Z
64.0
2016-03-19T21:03:16Z
64.2
2016-03-19T21:03:18Z
64.3
2016-03-19T21:03:20Z
64.2
2016-03-19T21:03:22Z
64.0
2016-03-19T21:03:24Z
63.6
2016-03-19T21:03:26Z
63.3
2016-03-19T21:03:27Z
63.0
2016-03-19T21:03:28Z
62.8
2016-03-19T21:03:29Z
62.4
2016-03-19T21:03:30Z
62.1
2016-03-19T21:03:31Z
61.7
2016-03-19T21:03:32Z
61.3
2016-03-19T21:03:33Z
60.8
2016-03-19T21:03:34Z
60.5
2016-03-19T21:03:35Z
60.1
2016-03-19T21:03:36Z
59.7
2016-03-19T21:03:37Z
59.6
2016-03-19T21:03:38Z
59.3
2016-03-19T21:03:39Z
59.0
2016-03-19T21:03:40Z
58.8
2016-03-19T21:03:41Z
58.3
2016-03-19T21:03:43Z
58.0
2016-03-19T21:03:44Z
57.7
2016-03-19T21:03:46Z
57.5
2016-03-19T21:03:48Z
57.0
2016-03-19T21:03:50Z
56.7
2016-03-19T21:03:52Z
56.4
2016-03-19T21:03:53Z
56.0
2016-03-19T21:03:55Z
55.8
2016-03-19T21:03:56Z
55.3
2016-03-19T21:03:58Z
55.0
2016-03-19T21:04:02Z
54.8
2016-03-19T21:04:05Z
54.6
2016-03-19T21:04:08Z
54.4
2016-03-19T21:04:10Z
54.2
2016-03-19T21:04:11Z
54.0
2016-03-19T21:04:12Z
53.8
2016-03-19T21:04:13Z
53.7
2016-03-19T21:04:15Z
53.5
2016-03-19T21:04:17Z
53.3
2016-03-19T21:04:18Z
53.2
2016-03-19T21:04:20Z
53.3
2016-03-19T21:04:21Z
53.5
2016-03-19T21:04:22Z
53.7
2016-03-19T21:04:23Z
53.6
2016-03-19T21:04:32Z
53.5
2016-03-19T21:04:34Z
53.4
2016-03-19T21:04:36Z
53.1
2016-03-19T21:04:38Z
53.0
2016-03-19T21:04:40Z
53.2
2016-03-19T21:04:42Z
53.4
2016-03-19T21:04:44Z
53.6
2016-03-19T21:04:46Z
53.7
2016-03-19T21:04:49Z
53.8
2016-03-19T21:04:52Z
54.0
2016-03-19T21:04:54Z
54.2
2016-03-19T21:04:57Z
54.3
2016-03-19T21:04:59Z
54.4
2016-03-19T21:05:01Z
54.7
2016-03-19T21:05:03Z
55.0
2016-03-19T21:05:05Z
55.3
2016-03-19T21:05:07Z
55.5
2016-03-19T21:05:09Z
55.8
2016-03-19T21:05:11Z
56.1
2016-03-19T21:05:13Z
56.5
2016-03-19T21:05:15Z
56.8
2016-03-19T21:05:17Z
57.0
2016-03-19T21:05:19Z
57.3
2016-03-19T21:05:22Z
57.5
2016-03-19T21:05:26Z
57.6
2016-03-19T21:05:28Z
57.8
2016-03-19T21:05:30Z
57.8
2016-03-19T21:05:34Z
57.8
2016-03-19T21:05:36Z
57.8
2016-03-19T21:05:37Z
57.7
2016-03-19T21:05:39Z
57.6
2016-03-19T21:05:40Z
57.5
2016-03-19T21:05:41Z
57.3
2016-03-19T21:05:42Z
57.1
2016-03-19T21:05:43Z
56.9
2016-03-19T21:05:44Z
56.6
2016-03-19T21:05:45Z
56.4
2016-03-19T21:05:46Z
56.4
2016-03-19T21:05:47Z
56.2
2016-03-19T21:05:48Z
56.0
2016-03-19T21:05:50Z
55.8
2016-03-19T21:05:52Z
55.6
2016-03-19T21:05:53Z
55.3
2016-03-19T21:05:54Z
55.0
2016-03-19T21:05:55Z
54.7
2016-03-19T21:05:56Z
54.5
2016-03-19T21:05:57Z
54.2
2016-03-19T21:05:59Z
53.9
2016-03-19T21:06:01Z
53.6
2016-03-19T21:06:05Z
53.7
2016-03-19T21:06:08Z
54.1
2016-03-19T21:06:10Z
54.4
2016-03-19T21:06:12Z
54.3
2016-03-19T21:06:15Z
54.4
2016-03-19T21:06:17Z
54.0
2016-03-19T21:06:20Z
53.6
2016-03-19T21:06:24Z
53.4
2016-03-19T21:06:26Z
53.9
2016-03-19T21:06:28Z
54.5
2016-03-19T21:06:30Z
55.0
2016-03-19T21:06:31Z
55.9
2016-03-19T21:06:37Z
56.6
2016-03-19T21:06:39Z
56.6
2016-03-19T21:06:40Z
56.6
2016-03-19T21:06:42Z
56.9
2016-03-19T21:06:44Z
57.6
2016-03-19T21:06:46Z
58.4
2016-03-19T21:06:47Z
59.2
2016-03-19T21:06:49Z
60.5
2016-03-19T21:06:51Z
61.1
2016-03-19T21:06:52Z
61.9
2016-03-19T21:06:53Z
62.6
2016-03-19T21:06:54Z
63.5
2016-03-19T21:06:55Z
64.1
2016-03-19T21:06:56Z
64.8
2016-03-19T21:06:57Z
65.6
2016-03-19T21:06:58Z
66.7
2016-03-19T21:07:00Z
68.0
2016-03-19T21:07:02Z
68.6
2016-03-19T21:07:03Z
69.3
2016-03-19T21:07:04Z
70.5
2016-03-19T21:07:06Z
71.8
2016-03-19T21:07:08Z
72.8
2016-03-19T21:07:10Z
72.8
2016-03-19T21:07:11Z
73.0
2016-03-19T21:07:13Z
73.1
2016-03-19T21:07:16Z
73.1
2016-03-19T21:07:19Z
72.9
2016-03-19T21:07:21Z
72.8
2016-03-19T21:07:22Z
72.6
2016-03-19T21:07:23Z
72.4
2016-03-19T21:07:24Z
72.3
2016-03-19T21:07:25Z
72.1
2016-03-19T21:07:26Z
72.0
2016-03-19T21:07:27Z
71.8
2016-03-19T21:07:29Z
71.5
2016-03-19T21:07:31Z
71.4
2016-03-19T21:07:32Z
71.3
2016-03-19T21:07:33Z
71.1
2016-03-19T21:07:35Z
71.1
2016-03-19T21:07:37Z
71.1
2016-03-19T21:07:39Z
71.2
2016-03-19T21:07:41Z
71.3
2016-03-19T21:07:43Z
71.3
2016-03-19T21:07:45Z
70.9
2016-03-19T21:07:47Z
70.2
2016-03-19T21:07:49Z
69.8
2016-03-19T21:07:51Z
69.6
2016-03-19T21:07:53Z
69.5
2016-03-19T21:07:55Z
69.1
2016-03-19T21:07:57Z
68.5
2016-03-19T21:07:59Z
67.7
2016-03-19T21:08:02Z
66.9
2016-03-19T21:08:04Z
65.7
2016-03-19T21:08:07Z
65.0
2016-03-19T21:08:08Z
63.8
2016-03-19T21:08:10Z
63.1
2016-03-19T21:08:13Z
61.8
2016-03-19T21:08:16Z
61.2
2016-03-19T21:08:17Z
60.7
2016-03-19T21:08:19Z
60.4
2016-03-19T21:08:20Z
60.1
2016-03-19T21:08:21Z
59.3
2016-03-19T21:08:22Z
58.4
2016-03-19T21:08:23Z
57.6
2016-03-19T21:08:24Z
56.8
2016-03-19T21:08:25Z
55.9
2016-03-19T21:08:26Z
55.0
2016-03-19T21:08:27Z
54.5
2016-03-19T21:08:28Z
53.8
2016-03-19T21:08:29Z
52.9
2016-03-19T21:08:30Z
52.2
2016-03-19T21:08:31Z
51.7
2016-03-19T21:08:32Z
51.3
2016-03-19T21:08:33Z
50.5
2016-03-19T21:08:35Z
49.8
2016-03-19T21:08:39Z
49.5
2016-03-19T21:08:48Z
49.0
2016-03-19T21:08:54Z
48.6
2016-03-19T21:09:00Z
48.5
2016-03-19T21:09:02Z
47.6
2016-03-19T21:09:05Z
47.0
2016-03-19T21:09:09Z
46.2
2016-03-19T21:09:12Z
45.4
2016-03-19T21:09:16Z
46.0
2016-03-19T21:09:43Z
45.9
2016-03-19T21:09:45Z
45.9
2016-03-19T21:09:47Z
45.4
2016-03-19T21:09:53Z
44.9
2016-03-19T21:10:03Z
45.4
2016-03-19T21:10:06Z
46.3
2016-03-19T21:10:09Z
47.3
2016-03-19T21:10:11Z
48.0
2016-03-19T21:10:14Z
48.6
2016-03-19T21:10:16Z
49.5
2016-03-19T21:10:18Z
50.3
2016-03-19T21:10:20Z
50.8
2016-03-19T21:10:22Z
51.5
2016-03-19T21:10:24Z
52.2
2016-03-19T21:10:27Z
53.0
2016-03-19T21:10:30Z
53.8
2016-03-19T21:10:34Z
54.5
2016-03-19T21:10:37Z
55.6
2016-03-19T21:10:40Z
56.5
2016-03-19T21:10:42Z
57.4
2016-03-19T21:10:44Z
58.4
2016-03-19T21:10:47Z
59.1
2016-03-19T21:10:49Z
59.8
2016-03-19T21:10:51Z
60.5
2016-03-19T21:10:53Z
61.2
2016-03-19T21:10:55Z
61.7
2016-03-19T21:10:57Z
61.7
2016-03-19T21:10:59Z
62.3
2016-03-19T21:11:00Z
62.5
2016-03-19T21:11:02Z
62.7
2016-03-19T21:11:04Z
63.0
2016-03-19T21:11:05Z
63.2
2016-03-19T21:11:07Z
63.8
2016-03-19T21:11:08Z
64.0
2016-03-19T21:11:09Z
64.4
2016-03-19T21:11:10Z
64.3
2016-03-19T21:11:12Z
64.5
2016-03-19T21:11:14Z
65.4
2016-03-19T21:11:17Z
66.2
2016-03-19T21:11:20Z
66.8
2016-03-19T21:11:24Z
67.5
2016-03-19T21:11:28Z
67.8
2016-03-19T21:11:37Z
68.3
2016-03-19T21:11:47Z
68.7
2016-03-19T21:11:50Z
69.2
2016-03-19T21:11:52Z
69.8
2016-03-19T21:11:54Z
70.5
2016-03-19T21:11:56Z
70.9
2016-03-19T21:11:58Z
71.5
2016-03-19T21:12:00Z
72.0
2016-03-19T21:12:03Z
72.3
2016-03-19T21:12:05Z
72.5
2016-03-19T21:12:07Z
72.6
2016-03-19T21:12:09Z
72.7
2016-03-19T21:12:11Z
73.1
2016-03-19T21:12:14Z
73.2
2016-03-19T21:12:15Z
73.3
2016-03-19T21:12:17Z
73.6
2016-03-19T21:12:19Z
73.8
2016-03-19T21:12:21Z
74.2
2016-03-19T21:12:24Z
74.5
2016-03-19T21:12:26Z
74.7
2016-03-19T21:12:29Z
74.8
2016-03-19T21:12:32Z
74.7
2016-03-19T21:12:34Z
74.8
2016-03-19T21:12:36Z
74.8
2016-03-19T21:12:39Z
74.8
2016-03-19T21:12:40Z
74.8
2016-03-19T21:12:42Z
75.0
2016-03-19T21:12:45Z
75.1
2016-03-19T21:12:49Z
75.3
2016-03-19T21:12:56Z
75.5
2016-03-19T21:13:00Z
75.7
2016-03-19T21:13:03Z
75.9
2016-03-19T21:13:06Z
76.0
2016-03-19T21:13:09Z
75.8
2016-03-19T21:13:23Z
75.7
2016-03-19T21:13:31Z
75.6
2016-03-19T21:13:35Z
75.6
2016-03-19T21:13:37Z
75.4
2016-03-19T21:13:39Z
75.4
2016-03-19T21:13:41Z
75.3
2016-03-19T21:13:43Z
75.2
2016-03-19T21:13:45Z
75.0
2016-03-19T21:13:47Z
74.8
2016-03-19T21:13:48Z
74.6
2016-03-19T21:13:50Z
74.5
2016-03-19T21:13:51Z
74.3
2016-03-19T21:13:54Z
74.1
2016-03-19T21:13:56Z
73.9
2016-03-19T21:13:58Z
73.8
2016-03-19T21:14:00Z
73.6
2016-03-19T21:14:02Z
73.5
2016-03-19T21:14:03Z
73.3
2016-03-19T21:14:05Z
73.3
2016-03-19T21:14:07Z
73.2
2016-03-19T21:14:09Z
72.9
2016-03-19T21:14:12Z
72.7
2016-03-19T21:14:14Z
72.5
2016-03-19T21:14:15Z
72.3
2016-03-19T21:14:16Z
72.1
2016-03-19T21:14:17Z
71.8
2016-03-19T21:14:19Z
71.7
2016-03-19T21:14:21Z
71.5
2016-03-19T21:14:27Z
71.3
2016-03-19T21:14:28Z
70.5
2016-03-19T21:14:30Z
69.6
2016-03-19T21:14:32Z
69.3
2016-03-19T21:14:33Z
69.6
2016-03-19T21:14:35Z
69.5
2016-03-19T21:14:36Z
70.1
2016-03-19T21:14:37Z
70.5
2016-03-19T21:14:38Z
70.8
2016-03-19T21:14:39Z
71.1
2016-03-19T21:14:41Z
71.4
2016-03-19T21:14:43Z
71.6
2016-03-19T21:14:44Z
71.7
2016-03-19T21:14:45Z
71.9
2016-03-19T21:14:46Z
72.0
2016-03-19T21:14:47Z
72.2
2016-03-19T21:14:50Z
72.2
2016-03-19T21:14:53Z
72.1
2016-03-19T21:14:54Z
72.0
2016-03-19T21:14:56Z
71.8
2016-03-19T21:14:58Z
71.6
2016-03-19T21:15:00Z
71.5
2016-03-19T21:15:02Z
71.3
2016-03-19T21:15:04Z
71.1
2016-03-19T21:15:07Z
71.0
2016-03-19T21:15:09Z
70.7
2016-03-19T21:15:11Z
70.0
2016-03-19T21:15:13Z
69.7
2016-03-19T21:15:15Z
69.6
2016-03-19T21:15:17Z
69.3
2016-03-19T21:15:20Z
69.2
2016-03-19T21:15:22Z
68.8
2016-03-19T21:15:25Z
68.6
2016-03-19T21:15:27Z
68.7
2016-03-19T21:15:30Z
68.8
2016-03-19T21:15:32Z
68.7
2016-03-19T21:15:33Z
68.5
2016-03-19T21:15:34Z
68.2
2016-03-19T21:15:35Z
67.4
2016-03-19T21:15:37Z
67.0
2016-03-19T21:15:38Z
66.3
2016-03-19T21:15:40Z
65.8
2016-03-19T21:15:41Z
65.5
2016-03-19T21:15:42Z
65.3
2016-03-19T21:15:43Z
64.9
2016-03-19T21:15:44Z
64.6
2016-03-19T21:15:46Z
64.1
2016-03-19T21:15:48Z
64.1
2016-03-19T21:15:50Z
64.3
2016-03-19T21:15:51Z
64.3
2016-03-19T21:15:54Z
64.6
2016-03-19T21:15:56Z
64.9
2016-03-19T21:15:58Z
64.9
2016-03-19T21:15:59Z
64.6
2016-03-19T21:16:00Z
64.3
2016-03-19T21:16:01Z
64.2
2016-03-19T21:16:03Z
63.8
2016-03-19T21:16:04Z
63.6
2016-03-19T21:16:06Z
63.6
2016-03-19T21:16:08Z
63.4
2016-03-19T21:16:10Z
63.4
2016-03-19T21:16:12Z
63.6
2016-03-19T21:16:13Z
63.7
2016-03-19T21:16:15Z
64.0
2016-03-19T21:16:16Z
64.3
2016-03-19T21:16:17Z
64.7
2016-03-19T21:16:18Z
65.1
2016-03-19T21:16:19Z
65.5
2016-03-19T21:16:20Z
66.2
2016-03-19T21:16:22Z
66.6
2016-03-19T21:16:23Z
67.2
2016-03-19T21:16:25Z
67.8
2016-03-19T21:16:27Z
68.1
2016-03-19T21:16:28Z
68.5
2016-03-19T21:16:29Z
69.1
2016-03-19T21:16:31Z
69.5
2016-03-19T21:16:33Z
70.2
2016-03-19T21:16:35Z
70.5
2016-03-19T21:16:36Z
71.1
2016-03-19T21:16:38Z
71.3
2016-03-19T21:16:40Z
71.3
2016-03-19T21:16:42Z
71.4
2016-03-19T21:16:44Z
71.5
2016-03-19T21:16:46Z
71.5
2016-03-19T21:16:48Z
71.6
2016-03-19T21:16:49Z
71.7
2016-03-19T21:16:51Z
71.9
2016-03-19T21:16:53Z
72.0
2016-03-19T21:16:54Z
72.1
2016-03-19T21:16:55Z
72.2
2016-03-19T21:16:56Z
72.3
2016-03-19T21:16:58Z
72.5
2016-03-19T21:17:00Z
72.6
2016-03-19T21:17:02Z
72.9
2016-03-19T21:17:04Z
73.1
2016-03-19T21:17:06Z
73.4
2016-03-19T21:17:08Z
73.6
2016-03-19T21:17:09Z
73.8
2016-03-19T21:17:11Z
73.9
2016-03-19T21:17:12Z
74.1
2016-03-19T21:17:13Z
74.3
2016-03-19T21:17:14Z
74.5
2016-03-19T21:17:16Z
74.7
2016-03-19T21:17:18Z
74.9
2016-03-19T21:17:20Z
75.1
2016-03-19T21:17:22Z
75.1
2016-03-19T21:17:24Z
75.0
2016-03-19T21:17:25Z
74.9
2016-03-19T21:17:26Z
74.9
2016-03-19T21:17:28Z
74.9
2016-03-19T21:17:30Z
75.0
2016-03-19T21:17:32Z
75.1
2016-03-19T21:17:33Z
75.2
2016-03-19T21:17:35Z
75.3
2016-03-19T21:17:37Z
75.3
2016-03-19T21:17:39Z
75.3
2016-03-19T21:17:42Z
75.2
2016-03-19T21:17:44Z
75.2
2016-03-19T21:17:46Z
75.1
2016-03-19T21:17:48Z
75.1
2016-03-19T21:17:51Z
75.0
2016-03-19T21:17:53Z
75.0
2016-03-19T21:17:55Z
75.0
2016-03-19T21:17:57Z
75.0
2016-03-19T21:17:59Z
75.0
2016-03-19T21:18:00Z
75.0
2016-03-19T21:18:01Z
75.0
2016-03-19T21:18:02Z
75.1
2016-03-19T21:18:03Z
75.1
2016-03-19T21:18:04Z
75.1
2016-03-19T21:18:05Z
75.2
2016-03-19T21:18:06Z
75.3
2016-03-19T21:18:07Z
75.3
2016-03-19T21:18:08Z
75.4
2016-03-19T21:18:09Z
75.6
2016-03-19T21:18:10Z
75.4
2016-03-19T21:18:11Z
75.1
2016-03-19T21:18:12Z
74.8
2016-03-19T21:18:13Z
74.6
2016-03-19T21:18:14Z
74.3
2016-03-19T21:18:15Z
74.0
2016-03-19T21:18:16Z
73.8
2016-03-19T21:18:17Z
73.5
2016-03-19T21:18:19Z
73.2
2016-03-19T21:18:21Z
73.0
2016-03-19T21:18:23Z
72.8
2016-03-19T21:18:25Z
72.6
2016-03-19T21:18:27Z
72.4
2016-03-19T21:18:28Z
72.0
2016-03-19T21:18:29Z
71.7
2016-03-19T21:18:30Z
71.4
2016-03-19T21:18:31Z
71.0
2016-03-19T21:18:32Z
70.6
2016-03-19T21:18:34Z
70.3
2016-03-19T21:18:36Z
70.2
2016-03-19T21:18:37Z
70.1
2016-03-19T21:18:38Z
70.1
2016-03-19T21:18:39Z
70.2
2016-03-19T21:18:40Z
70.4
2016-03-19T21:18:41Z
70.6
2016-03-19T21:18:42Z
70.9
2016-03-19T21:18:43Z
71.0
2016-03-19T21:18:44Z
71.2
2016-03-19T21:18:45Z
71.2
2016-03-19T21:18:46Z
71.3
2016-03-19T21:18:47Z
71.7
2016-03-19T21:18:49Z
72.1
2016-03-19T21:18:50Z
72.6
2016-03-19T21:18:52Z
72.5
2016-03-19T21:18:56Z
72.8
2016-03-19T21:18:58Z
73.3
2016-03-19T21:19:00Z
73.2
2016-03-19T21:19:04Z
73.0
2016-03-19T21:19:06Z
72.8
2016-03-19T21:19:08Z
73.1
2016-03-19T21:19:10Z
73.0
2016-03-19T21:19:12Z
72.9
2016-03-19T21:19:14Z
72.8
2016-03-19T21:19:16Z
72.7
2016-03-19T21:19:18Z
72.7
2016-03-19T21:19:19Z
72.5
2016-03-19T21:19:21Z
72.1
2016-03-19T21:19:23Z
71.8
2016-03-19T21:19:24Z
71.6
2016-03-19T21:19:26Z
71.5
2016-03-19T21:19:27Z
71.5
2016-03-19T21:19:28Z
71.5
2016-03-19T21:19:29Z
71.5
2016-03-19T21:19:30Z
71.5
2016-03-19T21:19:31Z
71.1
2016-03-19T21:19:32Z
70.8
2016-03-19T21:19:33Z
70.5
2016-03-19T21:19:34Z
70.5
2016-03-19T21:19:35Z
70.5
2016-03-19T21:19:36Z
70.6
2016-03-19T21:19:37Z
70.6
2016-03-19T21:19:39Z
70.2
2016-03-19T21:19:41Z
69.4
2016-03-19T21:19:43Z
69.0
2016-03-19T21:19:44Z
68.3
2016-03-19T21:19:46Z
67.4
2016-03-19T21:19:48Z
66.8
2016-03-19T21:19:50Z
65.8
2016-03-19T21:19:52Z
64.9
2016-03-19T21:19:54Z
64.3
2016-03-19T21:19:56Z
63.4
2016-03-19T21:19:58Z
62.6
2016-03-19T21:19:59Z
61.7
2016-03-19T21:20:00Z
60.9
2016-03-19T21:20:02Z
60.3
2016-03-19T21:20:04Z
59.8
2016-03-19T21:20:07Z
60.0
2016-03-19T21:20:09Z
60.0
2016-03-19T21:20:11Z
59.9
2016-03-19T21:20:13Z
59.6
2016-03-19T21:20:15Z
59.5
2016-03-19T21:20:16Z
59.4
2016-03-19T21:20:17Z
59.4
2016-03-19T21:20:19Z
59.4
2016-03-19T21:20:20Z
59.4
2016-03-19T21:20:21Z
59.2
2016-03-19T21:20:23Z
58.9
2016-03-19T21:20:25Z
58.6
2016-03-19T21:20:27Z
58.3
2016-03-19T21:20:28Z
58.2
2016-03-19T21:20:29Z
58.2
2016-03-19T21:20:31Z
58.2
2016-03-19T21:20:33Z
57.8
2016-03-19T21:20:35Z
57.5
2016-03-19T21:20:37Z
57.2
2016-03-19T21:20:39Z
56.6
2016-03-19T21:20:41Z
55.8
2016-03-19T21:20:43Z
55.0
2016-03-19T21:20:44Z
54.2
2016-03-19T21:20:45Z
53.3
2016-03-19T21:20:46Z
52.5
2016-03-19T21:20:47Z
51.7
2016-03-19T21:20:48Z
51.2
2016-03-19T21:20:49Z
50.6
2016-03-19T21:20:50Z
50.0
2016-03-19T21:20:51Z
49.4
2016-03-19T21:20:52Z
48.2
2016-03-19T21:20:53Z
47.4
2016-03-19T21:20:54Z
46.5
2016-03-19T21:20:55Z
45.7
2016-03-19T21:20:56Z
45.1
2016-03-19T21:20:57Z
44.6
2016-03-19T21:20:58Z
44.2
2016-03-19T21:20:59Z
43.9
2016-03-19T21:21:00Z
43.7
2016-03-19T21:21:01Z
43.4
2016-03-19T21:21:02Z
43.2
2016-03-19T21:21:03Z
42.9
2016-03-19T21:21:04Z
42.6
2016-03-19T21:21:05Z
42.4
2016-03-19T21:21:06Z
42.0
2016-03-19T21:21:08Z
41.8
2016-03-19T21:21:09Z
41.6
2016-03-19T21:21:10Z
41.4
2016-03-19T21:21:11Z
41.2
2016-03-19T21:21:12Z
41.0
2016-03-19T21:21:13Z
40.8
2016-03-19T21:21:14Z
40.5
2016-03-19T21:21:15Z
40.4
2016-03-19T21:21:17Z
40.3
2016-03-19T21:21:19Z
40.2
2016-03-19T21:21:21Z
40.0
2016-03-19T21:21:23Z
40.0
2016-03-19T21:21:24Z
39.9
2016-03-19T21:21:25Z
39.9
2016-03-19T21:21:26Z
39.8
2016-03-19T21:21:27Z
39.8
2016-03-19T21:21:28Z
39.7
2016-03-19T21:21:29Z
39.7
2016-03-19T21:21:30Z
39.6
2016-03-19T21:21:31Z
39.6
2016-03-19T21:21:32Z
39.5
2016-03-19T21:21:33Z
39.5
2016-03-19T21:21:34Z
39.4
2016-03-19T21:21:35Z
39.4
2016-03-19T21:21:36Z
39.4
2016-03-19T21:21:37Z
39.3
2016-03-19T21:21:38Z
39.3
2016-03-19T21:21:39Z
39.2
2016-03-19T21:21:40Z
39.2
2016-03-19T21:21:41Z
39.1
2016-03-19T21:21:42Z
38.9
2016-03-19T21:21:43Z
38.8
2016-03-19T21:21:44Z
38.6
2016-03-19T21:21:45Z
38.5
2016-03-19T21:21:46Z
38.3
2016-03-19T21:21:47Z
38.1
2016-03-19T21:21:48Z
37.9
2016-03-19T21:21:49Z
37.7
2016-03-19T21:21:50Z
37.5
2016-03-19T21:21:51Z
37.3
2016-03-19T21:21:52Z
37.3
2016-03-19T21:21:53Z
37.2
2016-03-19T21:21:54Z
37.2
2016-03-19T21:21:55Z
37.1
2016-03-19T21:21:56Z
37.1
2016-03-19T21:21:57Z
37.0
2016-03-19T21:21:58Z
36.9
2016-03-19T21:21:59Z
36.8
2016-03-19T21:22:00Z
36.7
2016-03-19T21:22:01Z
36.6
2016-03-19T21:22:02Z
36.5
2016-03-19T21:22:03Z
36.4
2016-03-19T21:22:04Z
36.3
2016-03-19T21:22:05Z
36.2
2016-03-19T21:22:06Z
36.1
2016-03-19T21:22:07Z
36.0
2016-03-19T21:22:08Z
36.0
2016-03-19T21:22:09Z
36.1
2016-03-19T21:22:10Z
36.1
2016-03-19T21:22:11Z
36.2
2016-03-19T21:22:12Z
36.2
2016-03-19T21:22:13Z
36.2
2016-03-19T21:22:14Z
36.2
2016-03-19T21:22:15Z
36.2
2016-03-19T21:22:16Z
36.2
2016-03-19T21:22:17Z
36.2
2016-03-19T21:22:18Z
36.2
2016-03-19T21:22:19Z
36.2
2016-03-19T21:22:20Z
36.1
2016-03-19T21:22:21Z
36.1
2016-03-19T21:22:22Z
36.1
2016-03-19T21:22:23Z
36.0
2016-03-19T21:22:24Z
36.0
2016-03-19T21:22:25Z
36.0
2016-03-19T21:22:26Z
35.8
2016-03-19T21:22:27Z
35.7
2016-03-19T21:22:28Z
35.7
2016-03-19T21:22:29Z
35.5
2016-03-19T21:22:30Z
35.3
2016-03-19T21:22:31Z
35.1
2016-03-19T21:22:32Z
34.9
2016-03-19T21:22:33Z
34.7
2016-03-19T21:22:34Z
34.5
2016-03-19T21:22:35Z
34.2
2016-03-19T21:22:36Z
34.1
2016-03-19T21:22:37Z
33.9
2016-03-19T21:22:38Z
33.7
2016-03-19T21:22:39Z
33.6
2016-03-19T21:22:40Z
33.5
2016-03-19T21:22:41Z
33.4
2016-03-19T21:22:42Z
33.4
2016-03-19T21:22:43Z
33.4
2016-03-19T21:22:44Z
33.4
2016-03-19T21:22:45Z
33.5
2016-03-19T21:22:46Z
33.5
2016-03-19T21:22:47Z
33.5
2016-03-19T21:22:48Z
33.5
2016-03-19T21:22:49Z
33.6
2016-03-19T21:22:50Z
33.6
2016-03-19T21:22:51Z
33.6
2016-03-19T21:22:52Z
33.6
2016-03-19T21:22:53Z
33.7
2016-03-19T21:22:54Z
33.7
2016-03-19T21:22:55Z
33.7
2016-03-19T21:22:56Z
33.7
2016-03-19T21:22:57Z
33.7
2016-03-19T21:22:58Z
33.6
2016-03-19T21:22:59Z
33.6
2016-03-19T21:23:00Z
33.6
2016-03-19T21:23:01Z
33.5
2016-03-19T21:23:02Z
33.5
2016-03-19T21:23:03Z
33.4
2016-03-19T21:23:04Z
33.4
2016-03-19T21:23:05Z
33.3
2016-03-19T21:23:07Z
33.2
2016-03-19T21:23:09Z
33.2
2016-03-19T21:23:11Z
33.1
2016-03-19T21:23:12Z
33.1
2016-03-19T21:23:13Z
33.1
2016-03-19T21:23:14Z
33.0
2016-03-19T21:23:15Z
32.8
2016-03-19T21:23:16Z
32.7
2016-03-19T21:23:17Z
32.5
2016-03-19T21:23:18Z
32.4
2016-03-19T21:23:19Z
32.2
2016-03-19T21:23:20Z
32.0
2016-03-19T21:23:22Z
31.8
2016-03-19T21:23:23Z
31.6
2016-03-19T21:23:25Z
31.4
2016-03-19T21:23:27Z
31.2
2016-03-19T21:23:29Z
31.1
2016-03-19T21:23:30Z
30.9
2016-03-19T21:23:31Z
30.8
2016-03-19T21:23:32Z
30.5
2016-03-19T21:23:34Z
30.4
2016-03-19T21:23:36Z
30.3
2016-03-19T21:23:41Z
30.1
2016-03-19T21:23:47Z
30.1
2016-03-19T21:23:51Z
30.0
2016-03-19T21:23:56Z
30.0
2016-03-19T21:24:00Z
30.0
2016-03-19T21:24:04Z
29.9
2016-03-19T21:24:13Z
29.9
2016-03-19T21:24:31Z
29.8
2016-03-19T21:24:33Z
29.7
2016-03-19T21:24:35Z
29.6
2016-03-19T21:24:37Z
29.6
2016-03-19T21:24:39Z
29.5
2016-03-19T21:24:40Z
29.5
2016-03-19T21:24:41Z
29.4
2016-03-19T21:24:42Z
29.4
2016-03-19T21:24:43Z
29.3
2016-03-19T21:24:44Z
29.3
2016-03-19T21:24:45Z
29.2
2016-03-19T21:24:46Z
29.2
2016-03-19T21:24:47Z
29.1
2016-03-19T21:24:48Z
29.1
2016-03-19T21:24:49Z
29.0
2016-03-19T21:24:50Z
28.9
2016-03-19T21:24:51Z
28.8
2016-03-19T21:24:52Z
28.8
2016-03-19T21:24:53Z
28.7
2016-03-19T21:24:54Z
28.7
2016-03-19T21:24:55Z
28.6
2016-03-19T21:24:56Z
28.5
2016-03-19T21:24:57Z
28.5
2016-03-19T21:24:58Z
28.4
2016-03-19T21:24:59Z
28.3
2016-03-19T21:25:00Z
28.2
2016-03-19T21:25:01Z
28.1
2016-03-19T21:25:02Z
28.0
2016-03-19T21:25:03Z
28.1
2016-03-19T21:25:04Z
28.1
2016-03-19T21:25:05Z
28.1
2016-03-19T21:25:06Z
28.2
2016-03-19T21:25:07Z
28.2
2016-03-19T21:25:08Z
28.2
2016-03-19T21:25:09Z
28.3
2016-03-19T21:25:10Z
28.4
2016-03-19T21:25:11Z
28.5
2016-03-19T21:25:12Z
28.6
2016-03-19T21:25:13Z
28.6
2016-03-19T21:25:14Z
28.7
2016-03-19T21:25:15Z
28.8
2016-03-19T21:25:16Z
28.9
2016-03-19T21:25:17Z
29.0
2016-03-19T21:25:18Z
29.1
2016-03-19T21:25:19Z
29.2
2016-03-19T21:25:20Z
29.4
2016-03-19T21:25:21Z
29.5
2016-03-19T21:25:22Z
29.6
2016-03-19T21:25:23Z
29.7
2016-03-19T21:25:24Z
29.9
2016-03-19T21:25:25Z
30.0
2016-03-19T21:25:26Z
29.8
2016-03-19T21:25:27Z
29.7
2016-03-19T21:25:28Z
29.6
2016-03-19T21:25:29Z
29.5
2016-03-19T21:25:30Z
29.4
2016-03-19T21:25:31Z
29.3
2016-03-19T21:25:32Z
29.3
2016-03-19T21:25:33Z
29.3
2016-03-19T21:25:34Z
29.3
2016-03-19T21:25:35Z
29.3
2016-03-19T21:25:36Z
29.4
2016-03-19T21:25:37Z
29.5
2016-03-19T21:25:38Z
29.6
2016-03-19T21:25:39Z
29.7
2016-03-19T21:25:40Z
29.9
2016-03-19T21:25:41Z
29.9
2016-03-19T21:25:42Z
29.9
2016-03-19T21:25:43Z
29.8
2016-03-19T21:25:44Z
29.7
2016-03-19T21:25:45Z
29.7
2016-03-19T21:25:46Z
29.7
2016-03-19T21:25:47Z
29.6
2016-03-19T21:25:48Z
29.6
2016-03-19T21:25:49Z
29.6
2016-03-19T21:25:50Z
29.6
2016-03-19T21:25:51Z
29.6
2016-03-19T21:25:52Z
29.6
2016-03-19T21:25:53Z
29.6
2016-03-19T21:25:54Z
29.6
2016-03-19T21:25:55Z
29.6
2016-03-19T21:25:56Z
29.5
2016-03-19T21:25:57Z
29.5
2016-03-19T21:25:58Z
29.4
2016-03-19T21:25:59Z
29.3
2016-03-19T21:26:00Z
29.2
2016-03-19T21:26:01Z
29.1
2016-03-19T21:26:02Z
28.9
2016-03-19T21:26:03Z
28.8
2016-03-19T21:26:04Z
28.7
2016-03-19T21:26:05Z
28.6
2016-03-19T21:26:06Z
28.5
2016-03-19T21:26:07Z
28.5
2016-03-19T21:26:08Z
28.4
2016-03-19T21:26:09Z
28.4
2016-03-19T21:26:10Z
28.4
2016-03-19T21:26:11Z
28.5
2016-03-19T21:26:12Z
28.6
2016-03-19T21:26:13Z
28.7
2016-03-19T21:26:14Z
28.8
2016-03-19T21:26:15Z
28.9
2016-03-19T21:26:16Z
29.0
2016-03-19T21:26:17Z
29.2
2016-03-19T21:26:18Z
29.3
2016-03-19T21:26:19Z
29.4
2016-03-19T21:26:20Z
29.5
2016-03-19T21:26:21Z
29.7
2016-03-19T21:26:22Z
29.8
2016-03-19T21:26:23Z
29.8
2016-03-19T21:26:24Z
29.9
2016-03-19T21:26:25Z
29.9
2016-03-19T21:26:26Z
29.9
2016-03-19T21:26:27Z
29.9
2016-03-19T21:26:28Z
30.0
2016-03-19T21:26:29Z
30.0
2016-03-19T21:26:30Z
30.0
2016-03-19T21:26:31Z
30.0
2016-03-19T21:26:32Z
29.9
2016-03-19T21:26:33Z
29.9
2016-03-19T21:26:34Z
29.8
2016-03-19T21:26:35Z
29.8
2016-03-19T21:26:36Z
29.7
2016-03-19T21:26:37Z
29.7
2016-03-19T21:26:38Z
29.6
2016-03-19T21:26:39Z
29.6
2016-03-19T21:26:40Z
29.5
2016-03-19T21:26:41Z
29.5
2016-03-19T21:26:42Z
29.4
2016-03-19T21:26:43Z
29.4
2016-03-19T21:26:44Z
29.4
2016-03-19T21:26:45Z
29.3
2016-03-19T21:26:46Z
29.1
2016-03-19T21:26:47Z
29.0
2016-03-19T21:26:48Z
28.9
2016-03-19T21:26:49Z
28.8
2016-03-19T21:26:50Z
28.6
2016-03-19T21:26:51Z
28.5
2016-03-19T21:26:52Z
28.4
2016-03-19T21:26:53Z
28.3
2016-03-19T21:26:54Z
28.2
2016-03-19T21:26:55Z
28.1
2016-03-19T21:26:56Z
28.0
2016-03-19T21:26:57Z
27.9
2016-03-19T21:26:58Z
27.9
2016-03-19T21:26:59Z
27.9
2016-03-19T21:27:00Z
27.9
2016-03-19T21:27:02Z
27.8
2016-03-19T21:27:03Z
27.8
2016-03-19T21:27:04Z
27.9
2016-03-19T21:27:05Z
27.9
2016-03-19T21:27:06Z
27.9
2016-03-19T21:27:07Z
27.9
2016-03-19T21:27:08Z
27.9
2016-03-19T21:27:09Z
27.9
2016-03-19T21:27:11Z
28.0
2016-03-19T21:27:13Z
28.1
2016-03-19T21:27:15Z
28.2
2016-03-19T21:27:17Z
28.2
2016-03-19T21:27:18Z
28.3
2016-03-19T21:27:19Z
28.3
2016-03-19T21:27:20Z
28.4
2016-03-19T21:27:22Z
28.5
2016-03-19T21:27:24Z
28.5
2016-03-19T21:27:25Z
28.6
2016-03-19T21:27:26Z
28.6
2016-03-19T21:27:27Z
28.6
2016-03-19T21:27:28Z
28.6
2016-03-19T21:27:29Z
28.6
2016-03-19T21:27:30Z
28.6
2016-03-19T21:27:31Z
28.7
2016-03-19T21:27:32Z
28.8
2016-03-19T21:27:33Z
28.9
2016-03-19T21:27:34Z
29.0
2016-03-19T21:27:35Z
29.0
2016-03-19T21:27:36Z
29.1
2016-03-19T21:27:37Z
29.2
2016-03-19T21:27:38Z
29.3
2016-03-19T21:27:39Z
29.4
2016-03-19T21:27:40Z
29.5
2016-03-19T21:27:41Z
29.6
2016-03-19T21:27:42Z
29.7
2016-03-19T21:27:43Z
29.7
2016-03-19T21:27:44Z
29.8
2016-03-19T21:27:45Z
29.9
2016-03-19T21:27:46Z
29.9
2016-03-19T21:27:47Z
30.0
2016-03-19T21:27:48Z
30.0
2016-03-19T21:27:49Z
30.0
2016-03-19T21:27:50Z
30.0
2016-03-19T21:27:51Z
30.0
2016-03-19T21:27:52Z
30.0
2016-03-19T21:27:53Z
30.0
2016-03-19T21:27:54Z
30.0
2016-03-19T21:27:55Z
30.0
2016-03-19T21:27:56Z
30.0
2016-03-19T21:27:57Z
30.0
2016-03-19T21:27:58Z
30.0
2016-03-19T21:27:59Z
29.9
2016-03-19T21:28:00Z
29.9
2016-03-19T21:28:01Z
29.8
2016-03-19T21:28:02Z
29.8
2016-03-19T21:28:03Z
29.8
2016-03-19T21:28:04Z
29.8
2016-03-19T21:28:05Z
29.7
2016-03-19T21:28:06Z
29.8
2016-03-19T21:28:07Z
29.8
2016-03-19T21:28:08Z
29.8
2016-03-19T21:28:09Z
29.9
2016-03-19T21:28:10Z
29.9
2016-03-19T21:28:11Z
30.0
2016-03-19T21:28:12Z
30.0
2016-03-19T21:28:13Z
30.0
2016-03-19T21:28:14Z
30.1
2016-03-19T21:28:15Z
30.1
2016-03-19T21:28:16Z
30.2
2016-03-19T21:28:17Z
30.3
2016-03-19T21:28:18Z
30.3
2016-03-19T21:28:19Z
30.4
2016-03-19T21:28:20Z
30.5
2016-03-19T21:28:21Z
30.6
2016-03-19T21:28:22Z
30.7
2016-03-19T21:28:23Z
30.9
2016-03-19T21:28:24Z
31.0
2016-03-19T21:28:25Z
31.2
2016-03-19T21:28:26Z
31.3
2016-03-19T21:28:27Z
31.4
2016-03-19T21:28:28Z
31.5
2016-03-19T21:28:29Z
31.6
2016-03-19T21:28:30Z
31.7
2016-03-19T21:28:31Z
31.7
2016-03-19T21:28:32Z
31.8
2016-03-19T21:28:33Z
31.9
2016-03-19T21:28:34Z
31.9
2016-03-19T21:28:35Z
32.0
2016-03-19T21:28:36Z
32.0
2016-03-19T21:28:37Z
32.0
2016-03-19T21:28:38Z
32.1
2016-03-19T21:28:39Z
32.1
2016-03-19T21:28:40Z
32.1
2016-03-19T21:28:41Z
32.1
2016-03-19T21:28:42Z
32.1
2016-03-19T21:28:43Z
32.1
2016-03-19T21:28:44Z
32.1
2016-03-19T21:28:45Z
32.1
2016-03-19T21:28:46Z
32.0
2016-03-19T21:28:47Z
32.0
2016-03-19T21:28:48Z
32.1
2016-03-19T21:28:49Z
32.3
2016-03-19T21:28:50Z
32.5
2016-03-19T21:28:51Z
32.7
2016-03-19T21:28:52Z
32.9
2016-03-19T21:28:53Z
33.1
2016-03-19T21:28:54Z
33.3
2016-03-19T21:28:55Z
33.6
2016-03-19T21:28:56Z
33.9
2016-03-19T21:28:57Z
34.2
2016-03-19T21:28:58Z
34.4
2016-03-19T21:28:59Z
34.7
2016-03-19T21:29:00Z
34.9
2016-03-19T21:29:01Z
35.1
2016-03-19T21:29:02Z
35.3
2016-03-19T21:29:03Z
35.6
2016-03-19T21:29:04Z
35.8
2016-03-19T21:29:05Z
36.0
2016-03-19T21:29:06Z
36.2
2016-03-19T21:29:07Z
36.4
2016-03-19T21:29:08Z
36.6
2016-03-19T21:29:09Z
36.8
2016-03-19T21:29:10Z
37.0
2016-03-19T21:29:11Z
37.1
2016-03-19T21:29:12Z
37.3
2016-03-19T21:29:13Z
37.5
2016-03-19T21:29:14Z
37.7
2016-03-19T21:29:15Z
37.9
2016-03-19T21:29:16Z
38.1
2016-03-19T21:29:17Z
38.3
2016-03-19T21:29:18Z
38.5
2016-03-19T21:29:19Z
38.7
2016-03-19T21:29:20Z
38.9
2016-03-19T21:29:21Z
39.1
2016-03-19T21:29:22Z
39.4
2016-03-19T21:29:23Z
39.6
2016-03-19T21:29:24Z
39.8
2016-03-19T21:29:25Z
40.0
2016-03-19T21:29:26Z
40.2
2016-03-19T21:29:27Z
40.4
2016-03-19T21:29:28Z
40.6
2016-03-19T21:29:29Z
40.7
2016-03-19T21:29:30Z
40.9
2016-03-19T21:29:31Z
41.0
2016-03-19T21:29:32Z
41.1
2016-03-19T21:29:33Z
41.2
2016-03-19T21:29:34Z
41.4
2016-03-19T21:29:35Z
41.5
2016-03-19T21:29:36Z
41.6
2016-03-19T21:29:37Z
41.7
2016-03-19T21:29:38Z
41.8
2016-03-19T21:29:39Z
42.0
2016-03-19T21:29:40Z
42.1
2016-03-19T21:29:41Z
42.2
2016-03-19T21:29:42Z
42.4
2016-03-19T21:29:43Z
42.5
2016-03-19T21:29:44Z
42.6
2016-03-19T21:29:45Z
42.8
2016-03-19T21:29:46Z
42.9
2016-03-19T21:29:47Z
43.1
2016-03-19T21:29:48Z
43.2
2016-03-19T21:29:49Z
43.3
2016-03-19T21:29:50Z
43.4
2016-03-19T21:29:51Z
43.6
2016-03-19T21:29:52Z
43.7
2016-03-19T21:29:53Z
43.8
2016-03-19T21:29:54Z
43.9
2016-03-19T21:29:55Z
44.0
2016-03-19T21:29:56Z
44.2
2016-03-19T21:29:57Z
44.3
2016-03-19T21:29:58Z
44.5
2016-03-19T21:29:59Z
44.6
2016-03-19T21:30:00Z
44.8
2016-03-19T21:30:01Z
44.9
2016-03-19T21:30:02Z
45.0
2016-03-19T21:30:03Z
45.2
2016-03-19T21:30:04Z
45.4
2016-03-19T21:30:05Z
45.5
2016-03-19T21:30:06Z
45.7
2016-03-19T21:30:07Z
45.8
2016-03-19T21:30:08Z
46.0
2016-03-19T21:30:09Z
46.1
2016-03-19T21:30:10Z
46.3
2016-03-19T21:30:11Z
46.4
2016-03-19T21:30:12Z
46.5
2016-03-19T21:30:13Z
46.7
2016-03-19T21:30:14Z
46.8
2016-03-19T21:30:15Z
47.0
2016-03-19T21:30:16Z
47.0
2016-03-19T21:30:17Z
46.9
2016-03-19T21:30:18Z
46.9
2016-03-19T21:30:19Z
46.9
2016-03-19T21:30:20Z
46.8
2016-03-19T21:30:21Z
46.8
2016-03-19T21:30:22Z
46.7
2016-03-19T21:30:23Z
46.7
2016-03-19T21:30:24Z
46.6
2016-03-19T21:30:26Z
46.6
2016-03-19T21:30:27Z
46.5
2016-03-19T21:30:28Z
46.5
2016-03-19T21:30:30Z
46.4
2016-03-19T21:30:32Z
46.4
2016-03-19T21:30:34Z
46.3
2016-03-19T21:30:36Z
46.3
2016-03-19T21:30:37Z
46.3
2016-03-19T21:30:38Z
46.3
2016-03-19T21:30:42Z
46.3
2016-03-19T21:30:44Z
46.2
2016-03-19T21:30:46Z
46.2
2016-03-19T21:30:48Z
46.2
2016-03-19T21:30:54Z
46.1
2016-03-19T21:30:56Z
46.1
2016-03-19T21:30:58Z
46.0
2016-03-19T21:30:59Z
46.0
2016-03-19T21:31:00Z
46.1
2016-03-19T21:31:01Z
46.1
2016-03-19T21:31:02Z
46.2
2016-03-19T21:31:03Z
46.3
2016-03-19T21:31:04Z
46.4
2016-03-19T21:31:05Z
46.4
2016-03-19T21:31:06Z
46.5
2016-03-19T21:31:07Z
46.6
2016-03-19T21:31:08Z
46.6
2016-03-19T21:31:09Z
46.7
2016-03-19T21:31:10Z
46.7
2016-03-19T21:31:11Z
46.7
2016-03-19T21:31:12Z
46.8
2016-03-19T21:31:13Z
46.8
2016-03-19T21:31:14Z
46.9
2016-03-19T21:31:15Z
46.9
2016-03-19T21:31:16Z
46.8
2016-03-19T21:31:17Z
46.8
2016-03-19T21:31:18Z
46.7
2016-03-19T21:31:19Z
46.6
2016-03-19T21:31:20Z
46.6
2016-03-19T21:31:21Z
46.5
2016-03-19T21:31:22Z
46.4
2016-03-19T21:31:23Z
46.3
2016-03-19T21:31:24Z
46.3
2016-03-19T21:31:25Z
46.2
2016-03-19T21:31:26Z
46.1
2016-03-19T21:31:27Z
46.1
2016-03-19T21:31:28Z
46.0
2016-03-19T21:31:29Z
45.9
2016-03-19T21:31:30Z
45.8
2016-03-19T21:31:31Z
45.6
2016-03-19T21:31:32Z
45.3
2016-03-19T21:31:33Z
45.1
2016-03-19T21:31:34Z
44.9
2016-03-19T21:31:35Z
44.6
2016-03-19T21:31:36Z
44.4
2016-03-19T21:31:37Z
44.1
2016-03-19T21:31:38Z
43.9
2016-03-19T21:31:39Z
43.6
2016-03-19T21:31:40Z
43.4
2016-03-19T21:31:41Z
43.2
2016-03-19T21:31:42Z
43.0
2016-03-19T21:31:43Z
42.8
2016-03-19T21:31:44Z
42.5
2016-03-19T21:31:45Z
42.3
2016-03-19T21:31:46Z
42.1
2016-03-19T21:31:47Z
41.9
2016-03-19T21:31:48Z
41.8
2016-03-19T21:31:49Z
41.7
2016-03-19T21:31:50Z
41.6
2016-03-19T21:31:51Z
41.5
2016-03-19T21:31:52Z
41.4
2016-03-19T21:31:53Z
41.3
2016-03-19T21:31:54Z
41.2
2016-03-19T21:31:55Z
41.1
2016-03-19T21:31:56Z
41.0
2016-03-19T21:31:57Z
40.9
2016-03-19T21:31:58Z
40.8
2016-03-19T21:31:59Z
40.8
2016-03-19T21:32:00Z
40.8
2016-03-19T21:32:01Z
40.8
2016-03-19T21:32:02Z
40.8
2016-03-19T21:32:03Z
40.8
2016-03-19T21:32:04Z
40.8
2016-03-19T21:32:05Z
40.9
2016-03-19T21:32:06Z
40.9
2016-03-19T21:32:07Z
41.0
2016-03-19T21:32:08Z
40.9
2016-03-19T21:32:09Z
40.8
2016-03-19T21:32:10Z
40.6
2016-03-19T21:32:11Z
40.4
2016-03-19T21:32:12Z
40.2
2016-03-19T21:32:13Z
40.1
2016-03-19T21:32:14Z
39.9
2016-03-19T21:32:15Z
39.7
2016-03-19T21:32:16Z
39.5
2016-03-19T21:32:17Z
39.4
2016-03-19T21:32:18Z
39.4
2016-03-19T21:32:19Z
39.4
2016-03-19T21:32:20Z
39.4
2016-03-19T21:32:21Z
39.5
2016-03-19T21:32:22Z
39.5
2016-03-19T21:32:23Z
39.5
2016-03-19T21:32:24Z
39.6
2016-03-19T21:32:25Z
39.6
2016-03-19T21:32:26Z
39.7
2016-03-19T21:32:27Z
39.8
2016-03-19T21:32:28Z
39.8
2016-03-19T21:32:29Z
39.8
2016-03-19T21:32:30Z
39.8
2016-03-19T21:32:31Z
39.8
2016-03-19T21:32:32Z
39.8
2016-03-19T21:32:33Z
39.8
2016-03-19T21:32:34Z
39.8
2016-03-19T21:32:35Z
39.8
2016-03-19T21:32:36Z
39.8
2016-03-19T21:32:37Z
39.8
2016-03-19T21:32:38Z
39.9
2016-03-19T21:32:39Z
40.0
2016-03-19T21:32:40Z
40.0
2016-03-19T21:32:41Z
40.0
2016-03-19T21:32:42Z
40.0
2016-03-19T21:32:43Z
40.0
2016-03-19T21:32:44Z
39.9
2016-03-19T21:32:45Z
39.9
2016-03-19T21:32:46Z
39.9
2016-03-19T21:32:47Z
39.9
2016-03-19T21:32:48Z
40.0
2016-03-19T21:32:49Z
40.0
2016-03-19T21:32:50Z
40.0
2016-03-19T21:32:51Z
40.1
2016-03-19T21:32:52Z
40.1
2016-03-19T21:32:53Z
40.2
2016-03-19T21:32:54Z
40.2
2016-03-19T21:32:55Z
40.3
2016-03-19T21:32:56Z
40.4
2016-03-19T21:32:57Z
40.5
2016-03-19T21:32:58Z
40.6
2016-03-19T21:32:59Z
40.7
2016-03-19T21:33:00Z
40.8
2016-03-19T21:33:01Z
40.9
2016-03-19T21:33:02Z
41.0
2016-03-19T21:33:03Z
41.0
2016-03-19T21:33:04Z
41.1
2016-03-19T21:33:05Z
41.2
2016-03-19T21:33:06Z
41.3
2016-03-19T21:33:07Z
41.3
2016-03-19T21:33:08Z
41.4
2016-03-19T21:33:09Z
41.4
2016-03-19T21:33:10Z
41.5
2016-03-19T21:33:11Z
41.5
2016-03-19T21:33:12Z
41.5
2016-03-19T21:33:13Z
41.6
2016-03-19T21:33:14Z
41.6
2016-03-19T21:33:15Z
41.7
2016-03-19T21:33:16Z
41.7
2016-03-19T21:33:17Z
41.8
2016-03-19T21:33:18Z
41.8
2016-03-19T21:33:19Z
41.8
2016-03-19T21:33:20Z
41.9
2016-03-19T21:33:21Z
41.9
2016-03-19T21:33:22Z
42.0
2016-03-19T21:33:23Z
42.0
2016-03-19T21:33:24Z
41.9
2016-03-19T21:33:25Z
41.9
2016-03-19T21:33:26Z
41.9
2016-03-19T21:33:27Z
41.9
2016-03-19T21:33:28Z
41.9
2016-03-19T21:33:29Z
41.9
2016-03-19T21:33:30Z
42.0
2016-03-19T21:33:31Z
42.1
2016-03-19T21:33:32Z
42.2
2016-03-19T21:33:33Z
42.2
2016-03-19T21:33:34Z
42.2
2016-03-19T21:33:35Z
42.3
2016-03-19T21:33:36Z
42.3
2016-03-19T21:33:37Z
42.3
2016-03-19T21:33:38Z
42.3
2016-03-19T21:33:39Z
42.3
2016-03-19T21:33:40Z
42.2
2016-03-19T21:33:41Z
42.2
2016-03-19T21:33:42Z
42.1
2016-03-19T21:33:43Z
41.9
2016-03-19T21:33:44Z
41.6
2016-03-19T21:33:45Z
41.3
2016-03-19T21:33:46Z
41.0
2016-03-19T21:33:47Z
40.7
2016-03-19T21:33:48Z
40.3
2016-03-19T21:33:49Z
40.0
2016-03-19T21:33:50Z
39.7
2016-03-19T21:33:51Z
39.4
2016-03-19T21:33:52Z
39.1
2016-03-19T21:33:53Z
38.8
2016-03-19T21:33:54Z
38.5
2016-03-19T21:33:55Z
38.1
2016-03-19T21:33:56Z
37.6
2016-03-19T21:33:57Z
37.0
2016-03-19T21:33:58Z
36.4
2016-03-19T21:33:59Z
35.7
2016-03-19T21:34:00Z
35.0
2016-03-19T21:34:01Z
34.4
2016-03-19T21:34:02Z
33.8
2016-03-19T21:34:03Z
33.2
2016-03-19T21:34:04Z
32.7
2016-03-19T21:34:05Z
32.1
2016-03-19T21:34:06Z
31.6
2016-03-19T21:34:07Z
31.0
2016-03-19T21:34:08Z
30.4
2016-03-19T21:34:09Z
29.7
2016-03-19T21:34:10Z
28.9
2016-03-19T21:34:11Z
28.2
2016-03-19T21:34:12Z
27.3
2016-03-19T21:34:13Z
26.4
2016-03-19T21:34:14Z
26.3
2016-03-19T21:34:15Z
26.3
2016-03-19T21:34:16Z
26.6
2016-03-19T21:34:17Z
26.9
2016-03-19T21:34:18Z
27.1
2016-03-19T21:34:19Z
27.4
2016-03-19T21:34:20Z
27.6
2016-03-19T21:34:21Z
27.5
2016-03-19T21:34:22Z
27.5
2016-03-19T21:34:23Z
27.4
2016-03-19T21:34:24Z
27.4
2016-03-19T21:34:25Z
27.3
2016-03-19T21:34:26Z
27.3
2016-03-19T21:34:27Z
27.2
2016-03-19T21:34:28Z
27.2
2016-03-19T21:34:29Z
27.3
2016-03-19T21:34:30Z
27.3
2016-03-19T21:34:31Z
27.4
2016-03-19T21:34:32Z
27.5
2016-03-19T21:34:33Z
27.5
2016-03-19T21:34:34Z
27.6
2016-03-19T21:34:36Z
27.7
2016-03-19T21:34:38Z
27.8
2016-03-19T21:34:40Z
28.0
2016-03-19T21:34:42Z
28.2
2016-03-19T21:34:45Z
28.4
2016-03-19T21:34:47Z
28.6
2016-03-19T21:34:49Z
28.8
2016-03-19T21:34:51Z
29.0
2016-03-19T21:34:53Z
29.2
2016-03-19T21:34:55Z
29.5
2016-03-19T21:34:58Z
29.8
2016-03-19T21:35:01Z
30.1
2016-03-19T21:35:03Z
30.2
2016-03-19T21:35:05Z
30.4
2016-03-19T21:35:07Z
30.5
2016-03-19T21:35:09Z
30.6
2016-03-19T21:35:11Z
30.8
2016-03-19T21:35:13Z
30.9
2016-03-19T21:35:14Z
31.1
2016-03-19T21:35:16Z
31.1
2016-03-19T21:35:18Z
31.0
2016-03-19T21:35:19Z
30.9
2016-03-19T21:35:21Z
30.8
2016-03-19T21:35:23Z
30.6
2016-03-19T21:35:26Z
30.5
2016-03-19T21:35:27Z
30.4
2016-03-19T21:35:28Z
30.3
2016-03-19T21:35:30Z
30.2
2016-03-19T21:35:31Z
30.1
2016-03-19T21:35:32Z
30.0
2016-03-19T21:35:33Z
29.9
2016-03-19T21:35:34Z
29.8
2016-03-19T21:35:35Z
29.7
2016-03-19T21:35:36Z
29.6
2016-03-19T21:35:37Z
29.5
2016-03-19T21:35:38Z
29.4
2016-03-19T21:35:39Z
29.4
2016-03-19T21:35:40Z
29.4
2016-03-19T21:35:41Z
29.4
2016-03-19T21:35:42Z
29.4
2016-03-19T21:35:43Z
29.3
2016-03-19T21:35:44Z
29.3
2016-03-19T21:35:46Z
29.3
2016-03-19T21:35:47Z
29.3
2016-03-19T21:35:49Z
29.3
2016-03-19T21:35:51Z
29.3
2016-03-19T21:35:53Z
29.3
2016-03-19T21:35:55Z
29.3
2016-03-19T21:35:57Z
29.4
2016-03-19T21:36:00Z
29.4
2016-03-19T21:36:02Z
29.4
2016-03-19T21:36:04Z
29.4
2016-03-19T21:36:06Z
29.4
2016-03-19T21:36:08Z
29.3
2016-03-19T21:36:10Z
29.3
2016-03-19T21:36:12Z
29.3
2016-03-19T21:36:14Z
29.3
2016-03-19T21:36:16Z
29.3
2016-03-19T21:36:17Z
29.3
2016-03-19T21:36:18Z
29.3
2016-03-19T21:36:19Z
29.3
2016-03-19T21:36:20Z
29.3
2016-03-19T21:36:21Z
29.4
2016-03-19T21:36:22Z
29.4
2016-03-19T21:36:23Z
29.4
2016-03-19T21:36:24Z
29.5
2016-03-19T21:36:25Z
29.5
2016-03-19T21:36:27Z
29.6
2016-03-19T21:36:29Z
29.6
2016-03-19T21:36:30Z
29.7
2016-03-19T21:36:32Z
29.8
2016-03-19T21:36:34Z
29.9
2016-03-19T21:36:36Z
30.0
2016-03-19T21:36:37Z
30.1
2016-03-19T21:36:39Z
30.2
2016-03-19T21:36:40Z
30.3
2016-03-19T21:36:41Z
30.3
2016-03-19T21:36:42Z
30.4
2016-03-19T21:36:43Z
30.4
2016-03-19T21:36:44Z
30.5
2016-03-19T21:36:45Z
30.6
2016-03-19T21:36:46Z
30.6
2016-03-19T21:36:48Z
30.7
2016-03-19T21:36:50Z
30.8
2016-03-19T21:36:52Z
30.9
2016-03-19T21:36:53Z
31.0
2016-03-19T21:36:54Z
31.1
2016-03-19T21:36:55Z
31.1
2016-03-19T21:36:56Z
31.2
2016-03-19T21:36:57Z
31.3
2016-03-19T21:36:58Z
31.4
2016-03-19T21:36:59Z
31.5
2016-03-19T21:37:01Z
31.6
2016-03-19T21:37:02Z
31.7
2016-03-19T21:37:03Z
31.8
2016-03-19T21:37:04Z
31.9
2016-03-19T21:37:06Z
31.7
2016-03-19T21:37:08Z
31.6
2016-03-19T21:37:10Z
31.4
2016-03-19T21:37:12Z
31.2
2016-03-19T21:37:14Z
31.2
2016-03-19T21:37:15Z
31.1
2016-03-19T21:37:16Z
31.0
2016-03-19T21:37:17Z
30.9
2016-03-19T21:37:18Z
30.8
2016-03-19T21:37:19Z
30.8
2016-03-19T21:37:20Z
30.7
2016-03-19T21:37:21Z
30.6
2016-03-19T21:37:22Z
30.5
2016-03-19T21:37:23Z
30.5
2016-03-19T21:37:24Z
30.4
2016-03-19T21:37:25Z
30.4
2016-03-19T21:37:26Z
30.3
2016-03-19T21:37:27Z
30.4
2016-03-19T21:37:28Z
30.4
2016-03-19T21:37:29Z
30.5
2016-03-19T21:37:30Z
30.5
2016-03-19T21:37:31Z
30.6
2016-03-19T21:37:32Z
30.6
2016-03-19T21:37:33Z
30.7
2016-03-19T21:37:34Z
30.7
2016-03-19T21:37:35Z
30.8
2016-03-19T21:37:36Z
30.8
2016-03-19T21:37:37Z
30.9
2016-03-19T21:37:38Z
31.0
2016-03-19T21:37:39Z
31.0
2016-03-19T21:37:40Z
31.1
2016-03-19T21:37:41Z
31.1
2016-03-19T21:37:42Z
31.2
2016-03-19T21:37:43Z
31.2
2016-03-19T21:37:44Z
31.3
2016-03-19T21:37:45Z
31.3
2016-03-19T21:37:46Z
31.4
2016-03-19T21:37:47Z
31.5
2016-03-19T21:37:48Z
31.6
2016-03-19T21:37:49Z
31.7
2016-03-19T21:37:50Z
31.8
2016-03-19T21:37:51Z
31.9
2016-03-19T21:37:52Z
32.1
2016-03-19T21:37:53Z
32.2
2016-03-19T21:37:54Z
32.3
2016-03-19T21:37:55Z
32.5
2016-03-19T21:37:56Z
32.6
2016-03-19T21:37:57Z
32.7
2016-03-19T21:37:58Z
32.8
2016-03-19T21:37:59Z
32.9
2016-03-19T21:38:00Z
33.0
2016-03-19T21:38:01Z
33.1
2016-03-19T21:38:02Z
33.2
2016-03-19T21:38:03Z
33.4
2016-03-19T21:38:04Z
33.5
2016-03-19T21:38:05Z
33.6
2016-03-19T21:38:06Z
33.8
2016-03-19T21:38:07Z
33.9
2016-03-19T21:38:08Z
34.1
2016-03-19T21:38:09Z
34.2
2016-03-19T21:38:10Z
34.3
2016-03-19T21:38:11Z
34.4
2016-03-19T21:38:12Z
34.6
2016-03-19T21:38:13Z
34.7
2016-03-19T21:38:14Z
34.9
2016-03-19T21:38:15Z
35.0
2016-03-19T21:38:16Z
35.1
2016-03-19T21:38:17Z
35.3
2016-03-19T21:38:18Z
35.4
2016-03-19T21:38:19Z
35.5
2016-03-19T21:38:20Z
35.6
2016-03-19T21:38:21Z
35.7
2016-03-19T21:38:22Z
35.7
2016-03-19T21:38:23Z
35.7
2016-03-19T21:38:24Z
35.7
2016-03-19T21:38:25Z
35.7
2016-03-19T21:38:26Z
35.7
2016-03-19T21:38:27Z
35.7
2016-03-19T21:38:28Z
35.7
2016-03-19T21:38:29Z
35.7
2016-03-19T21:38:30Z
35.7
2016-03-19T21:38:31Z
35.7
2016-03-19T21:38:32Z
35.7
2016-03-19T21:38:33Z
35.8
2016-03-19T21:38:34Z
35.8
2016-03-19T21:38:35Z
35.8
2016-03-19T21:38:36Z
35.8
2016-03-19T21:38:37Z
35.8
2016-03-19T21:38:38Z
35.8
2016-03-19T21:38:39Z
35.8
2016-03-19T21:38:40Z
35.8
2016-03-19T21:38:41Z
35.8
2016-03-19T21:38:42Z
35.9
2016-03-19T21:38:44Z
35.9
2016-03-19T21:38:45Z
35.9
2016-03-19T21:38:47Z
36.0
2016-03-19T21:38:49Z
35.9
2016-03-19T21:38:51Z
36.0
2016-03-19T21:38:53Z
36.0
2016-03-19T21:38:55Z
35.9
2016-03-19T21:38:57Z
35.9
2016-03-19T21:38:59Z
35.9
2016-03-19T21:39:01Z
35.9
2016-03-19T21:39:03Z
35.9
2016-03-19T21:39:05Z
35.9
2016-03-19T21:39:07Z
36.0
2016-03-19T21:39:09Z
36.1
2016-03-19T21:39:10Z
36.2
2016-03-19T21:39:11Z
36.2
2016-03-19T21:39:12Z
36.3
2016-03-19T21:39:13Z
36.4
2016-03-19T21:39:14Z
36.4
2016-03-19T21:39:15Z
36.5
2016-03-19T21:39:16Z
36.6
2016-03-19T21:39:17Z
36.7
2016-03-19T21:39:18Z
36.7
2016-03-19T21:39:19Z
36.8
2016-03-19T21:39:20Z
36.9
2016-03-19T21:39:21Z
37.0
2016-03-19T21:39:22Z
37.1
2016-03-19T21:39:23Z
37.2
2016-03-19T21:39:24Z
37.2
2016-03-19T21:39:25Z
37.3
2016-03-19T21:39:26Z
37.4
2016-03-19T21:39:27Z
37.5
2016-03-19T21:39:28Z
37.6
2016-03-19T21:39:29Z
37.7
2016-03-19T21:39:30Z
37.7
2016-03-19T21:39:31Z
37.8
2016-03-19T21:39:32Z
37.9
2016-03-19T21:39:33Z
38.0
2016-03-19T21:39:34Z
38.1
2016-03-19T21:39:35Z
38.1
2016-03-19T21:39:36Z
38.2
2016-03-19T21:39:37Z
38.3
2016-03-19T21:39:38Z
38.3
2016-03-19T21:39:39Z
38.4
2016-03-19T21:39:40Z
38.5
2016-03-19T21:39:41Z
38.5
2016-03-19T21:39:42Z
38.6
2016-03-19T21:39:43Z
38.7
2016-03-19T21:39:44Z
38.7
2016-03-19T21:39:45Z
38.8
2016-03-19T21:39:46Z
38.9
2016-03-19T21:39:47Z
39.0
2016-03-19T21:39:48Z
39.0
2016-03-19T21:39:49Z
39.1
2016-03-19T21:39:50Z
39.1
2016-03-19T21:39:51Z
39.2
2016-03-19T21:39:52Z
39.2
2016-03-19T21:39:53Z
39.3
2016-03-19T21:39:54Z
39.3
2016-03-19T21:39:55Z
39.4
2016-03-19T21:39:56Z
39.5
2016-03-19T21:39:57Z
39.5
2016-03-19T21:39:58Z
39.6
2016-03-19T21:39:59Z
39.6
2016-03-19T21:40:00Z
39.7
2016-03-19T21:40:01Z
39.7
2016-03-19T21:40:02Z
39.7
2016-03-19T21:40:03Z
39.8
2016-03-19T21:40:04Z
39.8
2016-03-19T21:40:06Z
39.9
2016-03-19T21:40:08Z
39.9
2016-03-19T21:40:09Z
40.0
2016-03-19T21:40:11Z
40.0
2016-03-19T21:40:12Z
40.1
2016-03-19T21:40:13Z
40.1
2016-03-19T21:40:14Z
40.2
2016-03-19T21:40:15Z
40.2
2016-03-19T21:40:16Z
40.2
2016-03-19T21:40:17Z
40.3
2016-03-19T21:40:18Z
40.3
2016-03-19T21:40:19Z
40.3
2016-03-19T21:40:20Z
40.4
2016-03-19T21:40:21Z
40.5
2016-03-19T21:40:22Z
40.5
2016-03-19T21:40:23Z
40.6
2016-03-19T21:40:24Z
40.7
2016-03-19T21:40:25Z
40.7
2016-03-19T21:40:26Z
40.8
2016-03-19T21:40:27Z
40.9
2016-03-19T21:40:28Z
40.9
2016-03-19T21:40:29Z
41.0
2016-03-19T21:40:30Z
41.0
2016-03-19T21:40:31Z
41.1
2016-03-19T21:40:32Z
41.2
2016-03-19T21:40:33Z
41.3
2016-03-19T21:40:35Z
41.3
2016-03-19T21:40:36Z
41.4
2016-03-19T21:40:37Z
41.5
2016-03-19T21:40:39Z
41.6
2016-03-19T21:40:41Z
41.6
2016-03-19T21:40:42Z
41.6
2016-03-19T21:40:44Z
41.6
2016-03-19T21:40:46Z
41.6
2016-03-19T21:40:47Z
41.6
2016-03-19T21:40:49Z
41.6
2016-03-19T21:40:50Z
41.5
2016-03-19T21:40:51Z
41.5
2016-03-19T21:40:52Z
41.5
2016-03-19T21:40:53Z
41.4
2016-03-19T21:40:54Z
41.4
2016-03-19T21:40:55Z
41.3
2016-03-19T21:40:56Z
41.3
2016-03-19T21:40:57Z
41.2
2016-03-19T21:40:58Z
41.2
2016-03-19T21:40:59Z
41.1
2016-03-19T21:41:00Z
41.0
2016-03-19T21:41:01Z
40.9
2016-03-19T21:41:02Z
40.8
2016-03-19T21:41:03Z
40.7
2016-03-19T21:41:04Z
40.6
2016-03-19T21:41:05Z
40.4
2016-03-19T21:41:06Z
40.3
2016-03-19T21:41:07Z
40.2
2016-03-19T21:41:08Z
40.1
2016-03-19T21:41:09Z
39.9
2016-03-19T21:41:10Z
39.8
2016-03-19T21:41:11Z
39.7
2016-03-19T21:41:12Z
39.6
2016-03-19T21:41:13Z
39.5
2016-03-19T21:41:14Z
39.4
2016-03-19T21:41:15Z
39.3
2016-03-19T21:41:16Z
39.2
2016-03-19T21:41:17Z
39.1
2016-03-19T21:41:18Z
39.1
2016-03-19T21:41:19Z
39.0
2016-03-19T21:41:20Z
39.0
2016-03-19T21:41:21Z
39.0
2016-03-19T21:41:22Z
39.0
2016-03-19T21:41:23Z
39.0
2016-03-19T21:41:24Z
39.0
2016-03-19T21:41:25Z
39.0
2016-03-19T21:41:26Z
39.0
2016-03-19T21:41:27Z
39.0
2016-03-19T21:41:28Z
39.0
2016-03-19T21:41:29Z
39.0
2016-03-19T21:41:30Z
39.0
2016-03-19T21:41:31Z
38.9
2016-03-19T21:41:32Z
38.9
2016-03-19T21:41:33Z
38.8
2016-03-19T21:41:34Z
38.7
2016-03-19T21:41:35Z
38.6
2016-03-19T21:41:36Z
38.5
2016-03-19T21:41:37Z
38.4
2016-03-19T21:41:38Z
38.3
2016-03-19T21:41:39Z
38.1
2016-03-19T21:41:40Z
38.0
2016-03-19T21:41:41Z
37.8
2016-03-19T21:41:42Z
37.6
2016-03-19T21:41:43Z
37.5
2016-03-19T21:41:44Z
37.4
2016-03-19T21:41:45Z
37.4
2016-03-19T21:41:46Z
37.5
2016-03-19T21:41:47Z
37.5
2016-03-19T21:41:48Z
37.5
2016-03-19T21:41:49Z
37.6
2016-03-19T21:41:50Z
37.6
2016-03-19T21:41:51Z
37.7
2016-03-19T21:41:52Z
37.8
2016-03-19T21:41:53Z
37.9
2016-03-19T21:41:54Z
37.9
2016-03-19T21:41:55Z
38.0
2016-03-19T21:41:56Z
38.1
2016-03-19T21:41:57Z
38.3
2016-03-19T21:41:58Z
38.3
2016-03-19T21:41:59Z
38.4
2016-03-19T21:42:01Z
38.4
2016-03-19T21:42:02Z
38.3
2016-03-19T21:42:03Z
38.3
2016-03-19T21:42:04Z
38.2
2016-03-19T21:42:05Z
38.1
2016-03-19T21:42:06Z
38.0
2016-03-19T21:42:07Z
38.0
2016-03-19T21:42:08Z
37.9
2016-03-19T21:42:09Z
37.8
2016-03-19T21:42:10Z
37.8
2016-03-19T21:42:11Z
37.7
2016-03-19T21:42:12Z
37.6
2016-03-19T21:42:13Z
37.6
2016-03-19T21:42:14Z
37.5
2016-03-19T21:42:15Z
37.4
2016-03-19T21:42:16Z
37.3
2016-03-19T21:42:17Z
37.3
2016-03-19T21:42:18Z
37.2
2016-03-19T21:42:19Z
37.1
2016-03-19T21:42:20Z
37.1
2016-03-19T21:42:21Z
37.0
2016-03-19T21:42:22Z
37.0
2016-03-19T21:42:23Z
36.9
2016-03-19T21:42:24Z
36.9
2016-03-19T21:42:25Z
36.9
2016-03-19T21:42:26Z
36.8
2016-03-19T21:42:27Z
36.8
2016-03-19T21:42:28Z
36.8
2016-03-19T21:42:29Z
36.7
2016-03-19T21:42:30Z
36.7
2016-03-19T21:42:31Z
36.7
2016-03-19T21:42:32Z
36.6
2016-03-19T21:42:33Z
36.6
2016-03-19T21:42:34Z
36.6
2016-03-19T21:42:35Z
36.5
2016-03-19T21:42:36Z
36.5
2016-03-19T21:42:37Z
36.5
2016-03-19T21:42:38Z
36.4
2016-03-19T21:42:39Z
36.3
2016-03-19T21:42:40Z
36.2
2016-03-19T21:42:41Z
36.1
2016-03-19T21:42:42Z
36.0
2016-03-19T21:42:43Z
35.8
2016-03-19T21:42:44Z
35.7
2016-03-19T21:42:45Z
35.6
2016-03-19T21:42:46Z
35.5
2016-03-19T21:42:47Z
35.4
2016-03-19T21:42:48Z
35.3
2016-03-19T21:42:49Z
35.2
2016-03-19T21:42:50Z
35.1
2016-03-19T21:42:51Z
35.0
2016-03-19T21:42:52Z
34.9
2016-03-19T21:42:53Z
34.8
2016-03-19T21:42:54Z
34.7
2016-03-19T21:42:55Z
34.6
2016-03-19T21:42:56Z
34.5
2016-03-19T21:42:57Z
34.4
2016-03-19T21:42:58Z
34.3
2016-03-19T21:42:59Z
34.2
2016-03-19T21:43:00Z
34.1
2016-03-19T21:43:01Z
34.0
2016-03-19T21:43:02Z
33.9
2016-03-19T21:43:03Z
33.9
2016-03-19T21:43:04Z
33.8
2016-03-19T21:43:05Z
33.8
2016-03-19T21:43:06Z
33.8
2016-03-19T21:43:07Z
33.7
2016-03-19T21:43:08Z
33.7
2016-03-19T21:43:10Z
33.6
2016-03-19T21:43:11Z
33.6
2016-03-19T21:43:13Z
33.6
2016-03-19T21:43:14Z
33.5
2016-03-19T21:43:15Z
33.5
2016-03-19T21:43:16Z
33.4
2016-03-19T21:43:17Z
33.4
2016-03-19T21:43:18Z
33.4
2016-03-19T21:43:19Z
33.3
2016-03-19T21:43:20Z
33.3
2016-03-19T21:43:21Z
33.2
2016-03-19T21:43:22Z
33.2
2016-03-19T21:43:23Z
33.1
2016-03-19T21:43:24Z
33.1
2016-03-19T21:43:25Z
33.1
2016-03-19T21:43:26Z
33.0
2016-03-19T21:43:27Z
32.9
2016-03-19T21:43:28Z
32.9
2016-03-19T21:43:29Z
32.8
2016-03-19T21:43:31Z
32.7
2016-03-19T21:43:33Z
32.7
2016-03-19T21:43:34Z
32.7
2016-03-19T21:43:35Z
32.6
2016-03-19T21:43:36Z
32.6
2016-03-19T21:43:37Z
32.5
2016-03-19T21:43:38Z
32.4
2016-03-19T21:43:39Z
32.3
2016-03-19T21:43:40Z
32.2
2016-03-19T21:43:41Z
32.0
2016-03-19T21:43:43Z
31.9
2016-03-19T21:43:44Z
31.8
2016-03-19T21:43:45Z
31.7
2016-03-19T21:43:46Z
31.6
2016-03-19T21:43:47Z
31.5
2016-03-19T21:43:48Z
31.4
2016-03-19T21:43:49Z
31.3
2016-03-19T21:43:50Z
31.3
2016-03-19T21:43:51Z
31.2
2016-03-19T21:43:52Z
31.1
2016-03-19T21:43:53Z
31.0
2016-03-19T21:43:54Z
31.0
2016-03-19T21:43:55Z
31.0
2016-03-19T21:43:56Z
31.0
2016-03-19T21:43:57Z
31.0
2016-03-19T21:43:58Z
31.0
2016-03-19T21:43:59Z
31.0
2016-03-19T21:44:00Z
31.0
2016-03-19T21:44:01Z
31.0
2016-03-19T21:44:02Z
31.0
2016-03-19T21:44:03Z
31.0
2016-03-19T21:44:04Z
31.0
2016-03-19T21:44:05Z
31.0
2016-03-19T21:44:06Z
30.9
2016-03-19T21:44:07Z
30.9
2016-03-19T21:44:08Z
30.9
2016-03-19T21:44:09Z
30.8
2016-03-19T21:44:10Z
30.8
2016-03-19T21:44:11Z
30.7
2016-03-19T21:44:12Z
30.7
2016-03-19T21:44:13Z
30.6
2016-03-19T21:44:14Z
30.6
2016-03-19T21:44:15Z
30.5
2016-03-19T21:44:16Z
30.5
2016-03-19T21:44:17Z
30.4
2016-03-19T21:44:18Z
30.4
2016-03-19T21:44:19Z
30.4
2016-03-19T21:44:20Z
30.4
2016-03-19T21:44:21Z
30.4
2016-03-19T21:44:22Z
30.3
2016-03-19T21:44:23Z
30.3
2016-03-19T21:44:24Z
30.3
2016-03-19T21:44:25Z
30.3
2016-03-19T21:44:26Z
30.2
2016-03-19T21:44:28Z
30.1
2016-03-19T21:44:31Z
30.1
2016-03-19T21:44:32Z
30.0
2016-03-19T21:44:33Z
30.0
2016-03-19T21:44:34Z
30.0
2016-03-19T21:44:35Z
29.9
2016-03-19T21:44:36Z
29.9
2016-03-19T21:44:37Z
29.9
2016-03-19T21:44:38Z
29.8
2016-03-19T21:44:39Z
29.8
2016-03-19T21:44:40Z
29.7
2016-03-19T21:44:41Z
29.7
2016-03-19T21:44:42Z
29.6
2016-03-19T21:44:43Z
29.6
2016-03-19T21:44:44Z
29.5
2016-03-19T21:44:45Z
29.4
2016-03-19T21:44:46Z
29.3
2016-03-19T21:44:47Z
29.3
2016-03-19T21:44:48Z
29.2
2016-03-19T21:44:49Z
29.2
2016-03-19T21:44:50Z
29.2
2016-03-19T21:44:51Z
29.2
2016-03-19T21:44:52Z
29.1
2016-03-19T21:44:53Z
29.1
2016-03-19T21:44:54Z
29.1
2016-03-19T21:44:55Z
29.0
2016-03-19T21:44:56Z
29.0
2016-03-19T21:44:57Z
29.0
2016-03-19T21:44:58Z
28.9
2016-03-19T21:44:59Z
28.9
2016-03-19T21:45:00Z
28.8
2016-03-19T21:45:01Z
28.8
2016-03-19T21:45:02Z
28.7
2016-03-19T21:45:03Z
28.7
2016-03-19T21:45:04Z
28.7
2016-03-19T21:45:05Z
28.6
2016-03-19T21:45:06Z
28.6
2016-03-19T21:45:07Z
28.5
2016-03-19T21:45:08Z
28.5
2016-03-19T21:45:09Z
28.4
2016-03-19T21:45:10Z
28.4
2016-03-19T21:45:11Z
28.3
2016-03-19T21:45:12Z
28.3
2016-03-19T21:45:13Z
28.2
2016-03-19T21:45:14Z
28.1
2016-03-19T21:45:15Z
28.1
2016-03-19T21:45:16Z
28.0
2016-03-19T21:45:17Z
28.1
2016-03-19T21:45:18Z
28.1
2016-03-19T21:45:19Z
28.2
2016-03-19T21:45:20Z
28.3
2016-03-19T21:45:21Z
28.3
2016-03-19T21:45:22Z
28.4
2016-03-19T21:45:23Z
28.5
2016-03-19T21:45:24Z
28.6
2016-03-19T21:45:25Z
28.6
2016-03-19T21:45:26Z
28.7
2016-03-19T21:45:27Z
28.8
2016-03-19T21:45:28Z
28.9
2016-03-19T21:45:29Z
29.0
2016-03-19T21:45:30Z
29.0
2016-03-19T21:45:31Z
29.1
2016-03-19T21:45:32Z
29.1
2016-03-19T21:45:33Z
29.1
2016-03-19T21:45:34Z
29.1
2016-03-19T21:45:35Z
29.0
2016-03-19T21:45:36Z
29.0
2016-03-19T21:45:37Z
29.0
2016-03-19T21:45:38Z
29.0
2016-03-19T21:45:39Z
29.0
2016-03-19T21:45:40Z
29.0
2016-03-19T21:45:41Z
29.0
2016-03-19T21:45:42Z
29.1
2016-03-19T21:45:43Z
29.2
2016-03-19T21:45:44Z
29.2
2016-03-19T21:45:46Z
29.1
2016-03-19T21:45:48Z
29.0
2016-03-19T21:45:50Z
28.9
2016-03-19T21:45:52Z
28.9
2016-03-19T21:45:54Z
28.9
2016-03-19T21:45:55Z
28.9
2016-03-19T21:45:56Z
28.9
2016-03-19T21:45:57Z
28.8
2016-03-19T21:45:58Z
28.7
2016-03-19T21:45:59Z
28.6
2016-03-19T21:46:00Z
28.4
2016-03-19T21:46:01Z
28.3
2016-03-19T21:46:02Z
28.2
2016-03-19T21:46:03Z
28.1
2016-03-19T21:46:04Z
28.0
2016-03-19T21:46:05Z
28.1
2016-03-19T21:46:06Z
28.2
2016-03-19T21:46:07Z
28.3
2016-03-19T21:46:08Z
28.3
2016-03-19T21:46:09Z
28.4
2016-03-19T21:46:10Z
28.5
2016-03-19T21:46:11Z
28.5
2016-03-19T21:46:12Z
28.6
2016-03-19T21:46:13Z
28.6
2016-03-19T21:46:14Z
28.6
2016-03-19T21:46:15Z
28.6
2016-03-19T21:46:16Z
28.6
2016-03-19T21:46:17Z
28.6
2016-03-19T21:46:18Z
28.6
2016-03-19T21:46:19Z
28.6
2016-03-19T21:46:20Z
28.6
2016-03-19T21:46:21Z
28.5
2016-03-19T21:46:22Z
28.5
2016-03-19T21:46:23Z
28.4
2016-03-19T21:46:24Z
28.3
2016-03-19T21:46:25Z
28.2
2016-03-19T21:46:26Z
28.1
2016-03-19T21:46:27Z
28.0
2016-03-19T21:46:28Z
27.9
2016-03-19T21:46:29Z
27.8
2016-03-19T21:46:30Z
27.7
2016-03-19T21:46:31Z
27.6
2016-03-19T21:46:32Z
27.6
2016-03-19T21:46:33Z
27.5
2016-03-19T21:46:34Z
27.4
2016-03-19T21:46:35Z
27.3
2016-03-19T21:46:36Z
27.3
2016-03-19T21:46:37Z
27.2
2016-03-19T21:46:38Z
27.2
2016-03-19T21:46:39Z
27.1
2016-03-19T21:46:40Z
27.1
2016-03-19T21:46:41Z
27.1
2016-03-19T21:46:42Z
27.1
2016-03-19T21:46:43Z
27.1
2016-03-19T21:46:44Z
27.1
2016-03-19T21:46:45Z
27.1
2016-03-19T21:46:46Z
27.1
2016-03-19T21:46:47Z
27.1
2016-03-19T21:46:48Z
27.0
2016-03-19T21:46:49Z
27.0
2016-03-19T21:46:50Z
26.9
2016-03-19T21:46:51Z
26.9
2016-03-19T21:46:52Z
26.9
2016-03-19T21:46:53Z
26.8
2016-03-19T21:46:54Z
26.8
2016-03-19T21:46:55Z
26.8
2016-03-19T21:46:56Z
26.8
2016-03-19T21:46:57Z
26.8
2016-03-19T21:46:58Z
26.8
2016-03-19T21:46:59Z
26.7
2016-03-19T21:47:00Z
26.7
2016-03-19T21:47:01Z
26.7
2016-03-19T21:47:02Z
26.7
2016-03-19T21:47:03Z
26.7
2016-03-19T21:47:04Z
26.7
2016-03-19T21:47:05Z
26.7
2016-03-19T21:47:06Z
26.8
2016-03-19T21:47:07Z
26.8
2016-03-19T21:47:08Z
26.8
2016-03-19T21:47:09Z
26.8
2016-03-19T21:47:10Z
26.9
2016-03-19T21:47:11Z
26.9
2016-03-19T21:47:12Z
26.9
2016-03-19T21:47:13Z
26.8
2016-03-19T21:47:14Z
26.8
2016-03-19T21:47:15Z
26.7
2016-03-19T21:47:16Z
26.6
2016-03-19T21:47:17Z
26.5
2016-03-19T21:47:18Z
26.4
2016-03-19T21:47:19Z
26.3
2016-03-19T21:47:20Z
26.2
2016-03-19T21:47:21Z
26.1
2016-03-19T21:47:22Z
26.1
2016-03-19T21:47:23Z
26.0
2016-03-19T21:47:24Z
25.9
2016-03-19T21:47:25Z
25.9
2016-03-19T21:47:26Z
25.8
2016-03-19T21:47:27Z
25.7
2016-03-19T21:47:28Z
25.7
2016-03-19T21:47:29Z
25.7
2016-03-19T21:47:30Z
25.6
2016-03-19T21:47:31Z
25.6
2016-03-19T21:47:32Z
25.5
2016-03-19T21:47:33Z
25.5
2016-03-19T21:47:34Z
25.5
2016-03-19T21:47:35Z
25.5
2016-03-19T21:47:36Z
25.6
2016-03-19T21:47:37Z
25.7
2016-03-19T21:47:38Z
25.8
2016-03-19T21:47:39Z
25.9
2016-03-19T21:47:40Z
26.1
2016-03-19T21:47:42Z
26.2
2016-03-19T21:47:44Z
26.3
2016-03-19T21:47:46Z
26.3
2016-03-19T21:47:49Z
26.3
2016-03-19T21:48:04Z
26.3
2016-03-19T21:48:06Z
26.4
2016-03-19T21:48:07Z
26.4
2016-03-19T21:48:08Z
26.4
2016-03-19T21:48:10Z
26.5
2016-03-19T21:48:11Z
26.5
2016-03-19T21:48:12Z
26.6
2016-03-19T21:48:13Z
26.6
2016-03-19T21:48:14Z
26.8
2016-03-19T21:48:15Z
26.9
2016-03-19T21:48:16Z
27.0
2016-03-19T21:48:17Z
27.2
2016-03-19T21:48:18Z
27.3
2016-03-19T21:48:19Z
27.5
2016-03-19T21:48:20Z
27.6
2016-03-19T21:48:21Z
27.7
2016-03-19T21:48:22Z
27.9
2016-03-19T21:48:23Z
28.0
2016-03-19T21:48:24Z
28.1
2016-03-19T21:48:25Z
28.2
2016-03-19T21:48:26Z
28.1
2016-03-19T21:48:27Z
27.7
2016-03-19T21:48:28Z
27.4
2016-03-19T21:48:29Z
27.1
2016-03-19T21:48:30Z
26.8
2016-03-19T21:48:31Z
26.4
2016-03-19T21:48:32Z
26.1
2016-03-19T21:48:33Z
25.8
2016-03-19T21:48:34Z
25.4
2016-03-19T21:48:35Z
25.2
2016-03-19T21:48:36Z
24.9
2016-03-19T21:48:37Z
24.7
2016-03-19T21:48:38Z
24.6
2016-03-19T21:48:39Z
24.4
2016-03-19T21:48:40Z
24.3
2016-03-19T21:48:41Z
24.2
2016-03-19T21:48:42Z
24.1
2016-03-19T21:48:43Z
24.0
2016-03-19T21:48:44Z
23.9
2016-03-19T21:48:45Z
23.8
2016-03-19T21:48:46Z
23.7
2016-03-19T21:48:47Z
23.6
2016-03-19T21:48:48Z
23.6
2016-03-19T21:48:49Z
23.5
2016-03-19T21:48:50Z
23.5
2016-03-19T21:48:51Z
23.4
2016-03-19T21:48:52Z
23.4
2016-03-19T21:48:53Z
23.3
2016-03-19T21:48:54Z
23.3
2016-03-19T21:48:55Z
23.2
2016-03-19T21:48:56Z
23.2
2016-03-19T21:48:57Z
23.1
2016-03-19T21:48:58Z
23.0
2016-03-19T21:48:59Z
23.1
2016-03-19T21:49:00Z
23.1
2016-03-19T21:49:01Z
23.2
2016-03-19T21:49:02Z
23.3
2016-03-19T21:49:03Z
23.3
2016-03-19T21:49:04Z
23.4
2016-03-19T21:49:05Z
23.5
2016-03-19T21:49:06Z
23.6
2016-03-19T21:49:07Z
23.7
2016-03-19T21:49:08Z
23.8
2016-03-19T21:49:09Z
24.0
2016-03-19T21:49:10Z
24.3
2016-03-19T21:49:11Z
24.6
2016-03-19T21:49:12Z
24.9
2016-03-19T21:49:13Z
25.2
2016-03-19T21:49:15Z
25.4
2016-03-19T21:49:17Z
25.5
2016-03-19T21:49:18Z
25.7
2016-03-19T21:49:19Z
25.9
2016-03-19T21:49:20Z
26.2
2016-03-19T21:49:22Z
26.6
2016-03-19T21:49:24Z
27.0
2016-03-19T21:49:26Z
27.2
2016-03-19T21:49:27Z
27.6
2016-03-19T21:49:29Z
28.1
2016-03-19T21:49:31Z
28.0
2016-03-19T21:49:33Z
28.0
2016-03-19T21:49:34Z
28.0
2016-03-19T21:49:35Z
28.0
2016-03-19T21:49:37Z
28.0
2016-03-19T21:49:38Z
28.0
2016-03-19T21:49:40Z
28.0
2016-03-19T21:49:41Z
28.0
2016-03-19T21:49:42Z
27.8
2016-03-19T21:49:43Z
27.7
2016-03-19T21:49:44Z
27.7
2016-03-19T21:49:45Z
27.6
2016-03-19T21:49:46Z
27.5
2016-03-19T21:49:47Z
27.5
2016-03-19T21:49:48Z
27.4
2016-03-19T21:49:49Z
27.3
2016-03-19T21:49:50Z
27.3
2016-03-19T21:49:51Z
27.3
2016-03-19T21:49:52Z
27.3
2016-03-19T21:49:53Z
27.4
2016-03-19T21:49:54Z
27.4
2016-03-19T21:49:55Z
27.5
2016-03-19T21:49:56Z
27.5
2016-03-19T21:49:57Z
27.5
2016-03-19T21:49:58Z
27.6
2016-03-19T21:49:59Z
27.7
2016-03-19T21:50:00Z
27.8
2016-03-19T21:50:01Z
27.8
2016-03-19T21:50:02Z
27.9
2016-03-19T21:50:03Z
27.9
2016-03-19T21:50:04Z
28.0
2016-03-19T21:50:05Z
28.1
2016-03-19T21:50:06Z
28.2
2016-03-19T21:50:07Z
28.3
2016-03-19T21:50:08Z
28.4
2016-03-19T21:50:09Z
28.4
2016-03-19T21:50:10Z
28.5
2016-03-19T21:50:11Z
28.6
2016-03-19T21:50:12Z
28.7
2016-03-19T21:50:14Z
28.8
2016-03-19T21:50:16Z
28.9
2016-03-19T21:50:18Z
28.9
2016-03-19T21:50:19Z
28.9
2016-03-19T21:50:20Z
28.9
2016-03-19T21:50:21Z
28.9
2016-03-19T21:50:22Z
28.9
2016-03-19T21:50:23Z
29.0
2016-03-19T21:50:24Z
29.0
2016-03-19T21:50:25Z
29.0
2016-03-19T21:50:26Z
29.0
2016-03-19T21:50:28Z
28.9
2016-03-19T21:50:29Z
28.9
2016-03-19T21:50:30Z
28.9
2016-03-19T21:50:31Z
28.8
2016-03-19T21:50:32Z
28.8
2016-03-19T21:50:33Z
28.8
2016-03-19T21:50:34Z
28.8
2016-03-19T21:50:35Z
28.7
2016-03-19T21:50:36Z
28.7
2016-03-19T21:50:37Z
28.6
2016-03-19T21:50:38Z
28.6
2016-03-19T21:50:39Z
28.5
2016-03-19T21:50:40Z
28.5
2016-03-19T21:50:41Z
28.5
2016-03-19T21:50:42Z
28.5
2016-03-19T21:50:43Z
28.4
2016-03-19T21:50:44Z
28.4
2016-03-19T21:50:45Z
28.4
2016-03-19T21:50:46Z
28.3
2016-03-19T21:50:47Z
28.3
2016-03-19T21:50:48Z
28.3
2016-03-19T21:50:49Z
28.2
2016-03-19T21:50:50Z
28.2
2016-03-19T21:50:51Z
28.2
2016-03-19T21:50:52Z
28.1
2016-03-19T21:50:53Z
28.1
2016-03-19T21:50:54Z
28.0
2016-03-19T21:50:55Z
28.0
2016-03-19T21:50:56Z
28.0
2016-03-19T21:50:57Z
27.9
2016-03-19T21:50:58Z
27.9
2016-03-19T21:50:59Z
27.9
2016-03-19T21:51:00Z
27.8
2016-03-19T21:51:01Z
27.8
2016-03-19T21:51:02Z
27.7
2016-03-19T21:51:03Z
27.7
2016-03-19T21:51:04Z
27.7
2016-03-19T21:51:05Z
27.6
2016-03-19T21:51:06Z
27.6
2016-03-19T21:51:07Z
27.5
2016-03-19T21:51:08Z
27.5
2016-03-19T21:51:09Z
27.5
2016-03-19T21:51:10Z
27.4
2016-03-19T21:51:11Z
27.4
2016-03-19T21:51:12Z
27.4
2016-03-19T21:51:13Z
27.4
2016-03-19T21:51:14Z
27.3
2016-03-19T21:51:15Z
27.2
2016-03-19T21:51:16Z
27.2
2016-03-19T21:51:17Z
27.2
2016-03-19T21:51:18Z
27.1
2016-03-19T21:51:19Z
27.1
2016-03-19T21:51:20Z
27.1
2016-03-19T21:51:21Z
27.1
2016-03-19T21:51:22Z
27.0
2016-03-19T21:51:23Z
27.0
2016-03-19T21:51:24Z
27.0
2016-03-19T21:51:25Z
27.0
2016-03-19T21:51:26Z
27.0
2016-03-19T21:51:27Z
27.0
2016-03-19T21:51:28Z
27.1
2016-03-19T21:51:29Z
27.1
2016-03-19T21:51:30Z
27.2
2016-03-19T21:51:31Z
27.2
2016-03-19T21:51:32Z
27.3
2016-03-19T21:51:33Z
27.3
2016-03-19T21:51:34Z
27.4
2016-03-19T21:51:36Z
27.5
2016-03-19T21:51:37Z
27.5
2016-03-19T21:51:38Z
27.6
2016-03-19T21:51:40Z
27.7
2016-03-19T21:51:47Z
27.8
2016-03-19T21:51:51Z
27.8
2016-03-19T21:51:53Z
27.9
2016-03-19T21:51:55Z
27.7
2016-03-19T21:51:57Z
27.6
2016-03-19T21:51:58Z
27.5
2016-03-19T21:51:59Z
27.4
2016-03-19T21:52:00Z
27.3
2016-03-19T21:52:01Z
27.1
2016-03-19T21:52:02Z
27.0
2016-03-19T21:52:03Z
26.9
2016-03-19T21:52:04Z
26.8
2016-03-19T21:52:05Z
26.7
2016-03-19T21:52:06Z
26.5
2016-03-19T21:52:07Z
26.4
2016-03-19T21:52:08Z
26.3
2016-03-19T21:52:09Z
26.2
2016-03-19T21:52:10Z
26.1
2016-03-19T21:52:11Z
25.9
2016-03-19T21:52:12Z
25.8
2016-03-19T21:52:13Z
25.7
2016-03-19T21:52:14Z
25.5
2016-03-19T21:52:15Z
25.4
2016-03-19T21:52:16Z
25.3
2016-03-19T21:52:17Z
25.2
2016-03-19T21:52:18Z
25.0
2016-03-19T21:52:19Z
24.9
2016-03-19T21:52:20Z
24.8
2016-03-19T21:52:21Z
24.8
2016-03-19T21:52:22Z
24.6
2016-03-19T21:52:23Z
24.5
2016-03-19T21:52:24Z
24.3
2016-03-19T21:52:25Z
24.2
2016-03-19T21:52:26Z
24.1
2016-03-19T21:52:27Z
23.9
2016-03-19T21:52:28Z
23.8
2016-03-19T21:52:29Z
23.6
2016-03-19T21:52:30Z
23.5
2016-03-19T21:52:31Z
23.3
2016-03-19T21:52:33Z
23.2
2016-03-19T21:52:34Z
23.0
2016-03-19T21:52:36Z
22.9
2016-03-19T21:52:38Z
22.8
2016-03-19T21:52:40Z
22.7
2016-03-19T21:52:43Z
22.7
2016-03-19T21:52:45Z
22.7
2016-03-19T21:52:51Z
22.7
2016-03-19T21:53:03Z