Garmin International2013-06-22T15:13:50Z rp2025-33.gpxCyan 1049.82025-11-13T09:47:27Z 1049.42025-11-13T09:47:30Z 1049.62025-11-13T09:47:35Z 10502025-11-13T09:47:42Z 10512025-11-13T09:47:47Z 1051.22025-11-13T09:47:48Z 1052.22025-11-13T09:47:51Z 1052.42025-11-13T09:47:52Z 1053.22025-11-13T09:47:57Z 1053.42025-11-13T09:47:59Z 1053.82025-11-13T09:48:06Z 1054.22025-11-13T09:48:12Z 10542025-11-13T09:48:17Z 10542025-11-13T09:48:22Z 10542025-11-13T09:48:28Z 10542025-11-13T09:48:32Z 10542025-11-13T09:48:35Z 10542025-11-13T09:48:36Z 1054.42025-11-13T09:48:39Z 1054.82025-11-13T09:48:41Z 1055.42025-11-13T09:48:43Z 10562025-11-13T09:48:48Z 1056.42025-11-13T09:48:55Z 1056.62025-11-13T09:48:56Z 1057.82025-11-13T09:48:59Z 10582025-11-13T09:49:03Z 10592025-11-13T09:49:12Z 10592025-11-13T09:49:13Z 1059.22025-11-13T09:49:14Z 1059.62025-11-13T09:49:17Z 1059.22025-11-13T09:49:20Z 10592025-11-13T09:49:21Z 1058.42025-11-13T09:49:26Z 1058.42025-11-13T09:49:27Z 1058.42025-11-13T09:49:28Z 1058.82025-11-13T09:49:32Z 1059.22025-11-13T09:49:38Z 1059.42025-11-13T09:49:42Z 1059.22025-11-13T09:49:48Z 1058.42025-11-13T09:49:52Z 1058.22025-11-13T09:49:53Z 1057.62025-11-13T09:49:55Z 1057.62025-11-13T09:49:56Z 1057.62025-11-13T09:49:58Z 1057.62025-11-13T09:50:00Z 1057.82025-11-13T09:50:05Z 1057.82025-11-13T09:50:10Z 1057.82025-11-13T09:50:13Z 1057.62025-11-13T09:50:14Z 1057.62025-11-13T09:50:15Z 1057.42025-11-13T09:50:17Z 1057.22025-11-13T09:50:18Z 10572025-11-13T09:50:19Z 1056.82025-11-13T09:50:20Z 1056.42025-11-13T09:50:23Z 1055.82025-11-13T09:50:25Z 1054.62025-11-13T09:50:28Z 10542025-11-13T09:50:29Z 1053.62025-11-13T09:50:30Z 1052.62025-11-13T09:50:32Z 1052.22025-11-13T09:50:33Z 10522025-11-13T09:50:34Z 10522025-11-13T09:50:36Z 1052.62025-11-13T09:50:44Z 1052.82025-11-13T09:50:49Z 10532025-11-13T09:50:50Z 1053.22025-11-13T09:50:52Z 10542025-11-13T09:50:58Z 1054.22025-11-13T09:51:02Z 1054.62025-11-13T09:51:05Z 1055.22025-11-13T09:51:14Z 1055.42025-11-13T09:51:16Z 1055.42025-11-13T09:51:21Z 1055.22025-11-13T09:51:27Z 1055.82025-11-13T09:51:34Z 1056.42025-11-13T09:51:38Z 10572025-11-13T09:51:41Z 1057.42025-11-13T09:51:43Z 1058.62025-11-13T09:51:47Z 1059.42025-11-13T09:51:53Z 1059.62025-11-13T09:51:55Z 1059.82025-11-13T09:51:56Z 1060.22025-11-13T09:51:58Z 1060.82025-11-13T09:52:00Z 1061.62025-11-13T09:52:04Z 10622025-11-13T09:52:06Z 1062.82025-11-13T09:52:10Z 1063.22025-11-13T09:52:12Z 10642025-11-13T09:52:17Z 1064.22025-11-13T09:52:18Z 1065.22025-11-13T09:52:25Z 1066.22025-11-13T09:52:32Z 1066.22025-11-13T09:52:33Z 1066.42025-11-13T09:52:37Z 1066.62025-11-13T09:52:40Z 1067.22025-11-13T09:52:46Z 1067.42025-11-13T09:52:47Z 1068.62025-11-13T09:52:50Z 1069.22025-11-13T09:52:52Z 1069.62025-11-13T09:52:54Z 10702025-11-13T09:52:59Z 1070.42025-11-13T09:53:06Z 1070.62025-11-13T09:53:12Z 1070.82025-11-13T09:53:13Z 1071.42025-11-13T09:53:19Z 1071.62025-11-13T09:53:21Z 1072.22025-11-13T09:53:25Z 1072.82025-11-13T09:53:27Z 10742025-11-13T09:53:31Z 1074.42025-11-13T09:53:32Z 1075.22025-11-13T09:53:35Z 1075.82025-11-13T09:53:39Z 1075.82025-11-13T09:53:40Z 10762025-11-13T09:53:42Z 10762025-11-13T09:53:44Z 10762025-11-13T09:53:45Z 1075.62025-11-13T09:53:50Z 1075.82025-11-13T09:53:53Z 10762025-11-13T09:53:56Z 10762025-11-13T09:53:59Z 1076.22025-11-13T09:54:03Z 10762025-11-13T09:54:10Z 1075.62025-11-13T09:54:22Z 1075.22025-11-13T09:54:29Z 10752025-11-13T09:54:31Z 1074.82025-11-13T09:54:35Z 1074.82025-11-13T09:54:38Z 1074.82025-11-13T09:54:41Z 1076.42025-11-13T09:54:46Z 1076.62025-11-13T09:54:48Z 1075.62025-11-13T09:54:53Z 1075.82025-11-13T09:54:54Z 1076.62025-11-13T09:55:00Z 1076.42025-11-13T09:55:03Z 10762025-11-13T09:55:05Z 1075.82025-11-13T09:55:10Z 1076.22025-11-13T09:55:17Z 10762025-11-13T09:55:20Z 1076.22025-11-13T09:55:22Z 1075.82025-11-13T09:55:29Z 1075.82025-11-13T09:55:30Z 10762025-11-13T09:55:33Z 10762025-11-13T09:55:35Z 10762025-11-13T09:55:38Z 1076.62025-11-13T09:55:43Z 1076.82025-11-13T09:55:44Z 1077.62025-11-13T09:55:48Z 1077.82025-11-13T09:55:49Z 1078.22025-11-13T09:55:54Z 10782025-11-13T09:55:55Z 1078.22025-11-13T09:55:59Z 1078.62025-11-13T09:56:00Z 1079.82025-11-13T09:56:02Z 1080.62025-11-13T09:56:04Z 10812025-11-13T09:56:05Z 1081.62025-11-13T09:56:08Z 1081.82025-11-13T09:56:09Z 10822025-11-13T09:56:10Z 10822025-11-13T09:56:11Z 10822025-11-13T09:56:14Z 1083.22025-11-13T09:56:19Z 10842025-11-13T09:56:22Z 1084.22025-11-13T09:56:24Z 1084.22025-11-13T09:56:26Z 1084.82025-11-13T09:56:31Z 1085.22025-11-13T09:56:34Z 1085.62025-11-13T09:56:38Z 1086.22025-11-13T09:56:44Z 1086.42025-11-13T09:56:45Z 1086.82025-11-13T09:56:49Z 1087.42025-11-13T09:56:52Z 10882025-11-13T09:56:55Z 1088.22025-11-13T09:56:57Z 1088.62025-11-13T09:56:59Z 1089.22025-11-13T09:57:02Z 1089.62025-11-13T09:57:04Z 1090.62025-11-13T09:57:08Z 1090.82025-11-13T09:57:09Z 1091.82025-11-13T09:57:14Z 10922025-11-13T09:57:15Z 1092.82025-11-13T09:57:19Z 10932025-11-13T09:57:21Z 1093.82025-11-13T09:57:27Z 10942025-11-13T09:57:28Z 1094.42025-11-13T09:57:29Z 10952025-11-13T09:57:33Z 1095.22025-11-13T09:57:34Z 1096.22025-11-13T09:57:39Z 1096.42025-11-13T09:57:40Z 10972025-11-13T09:57:45Z 1097.42025-11-13T09:57:47Z 10982025-11-13T09:57:52Z 1098.22025-11-13T09:57:57Z 1098.22025-11-13T09:58:01Z 10982025-11-13T09:58:04Z 1098.42025-11-13T09:58:08Z 1099.22025-11-13T09:58:10Z 1099.62025-11-13T09:58:11Z 11012025-11-13T09:58:16Z 1101.42025-11-13T09:58:17Z 11022025-11-13T09:58:19Z 1103.22025-11-13T09:58:23Z 1103.42025-11-13T09:58:24Z 1104.42025-11-13T09:58:27Z 11052025-11-13T09:58:30Z 1105.42025-11-13T09:58:32Z 1106.22025-11-13T09:58:36Z 1106.62025-11-13T09:58:38Z 1107.82025-11-13T09:58:43Z 11092025-11-13T09:58:47Z 1109.82025-11-13T09:58:50Z 11102025-11-13T09:58:51Z 1111.22025-11-13T09:58:56Z 1111.82025-11-13T09:59:01Z 11122025-11-13T09:59:03Z 1112.42025-11-13T09:59:04Z 1113.62025-11-13T09:59:08Z 1113.82025-11-13T09:59:10Z 1114.82025-11-13T09:59:15Z 1115.22025-11-13T09:59:16Z 1115.42025-11-13T09:59:22Z 11162025-11-13T09:59:24Z 1116.22025-11-13T09:59:27Z 1116.22025-11-13T09:59:30Z 11172025-11-13T09:59:38Z 1117.62025-11-13T09:59:44Z 1118.22025-11-13T09:59:47Z 1119.22025-11-13T09:59:50Z 1119.42025-11-13T09:59:51Z 1119.82025-11-13T09:59:54Z 1120.22025-11-13T10:00:02Z 1120.62025-11-13T10:00:04Z 1121.42025-11-13T10:00:10Z 1121.42025-11-13T10:00:15Z 1121.62025-11-13T10:00:16Z 11222025-11-13T10:00:21Z 1122.22025-11-13T10:00:28Z 1122.82025-11-13T10:00:31Z 11232025-11-13T10:00:32Z 1123.82025-11-13T10:00:34Z 11242025-11-13T10:00:35Z 1124.62025-11-13T10:00:39Z 1124.82025-11-13T10:00:43Z 11252025-11-13T10:00:47Z 1125.22025-11-13T10:00:50Z 1125.82025-11-13T10:00:57Z 11262025-11-13T10:01:01Z 11262025-11-13T10:01:02Z 1125.82025-11-13T10:01:09Z 1125.82025-11-13T10:01:10Z 1125.82025-11-13T10:01:14Z 11262025-11-13T10:01:19Z 1126.22025-11-13T10:01:20Z 1126.42025-11-13T10:01:25Z 1125.62025-11-13T10:01:31Z 1125.82025-11-13T10:01:36Z 1125.82025-11-13T10:01:37Z 1126.22025-11-13T10:01:40Z 1126.62025-11-13T10:01:46Z 11272025-11-13T10:01:52Z 1126.62025-11-13T10:01:58Z 1126.42025-11-13T10:02:03Z 1126.42025-11-13T10:02:11Z 1126.62025-11-13T10:02:15Z 1126.62025-11-13T10:02:16Z 1126.62025-11-13T10:02:22Z 1126.42025-11-13T10:02:24Z 1126.62025-11-13T10:02:26Z 11272025-11-13T10:02:32Z 1126.82025-11-13T10:02:34Z 1126.22025-11-13T10:02:36Z 1125.82025-11-13T10:02:37Z 1125.42025-11-13T10:02:39Z 1125.22025-11-13T10:02:40Z 1124.62025-11-13T10:02:42Z 1124.22025-11-13T10:02:43Z 1123.62025-11-13T10:02:44Z 1122.62025-11-13T10:02:46Z 1121.42025-11-13T10:02:49Z 11212025-11-13T10:02:51Z 1120.42025-11-13T10:02:55Z 1120.22025-11-13T10:02:57Z 1119.42025-11-13T10:03:01Z 1118.82025-11-13T10:03:03Z 11182025-11-13T10:03:05Z 1117.62025-11-13T10:03:08Z 11172025-11-13T10:03:11Z 11172025-11-13T10:03:12Z 11162025-11-13T10:03:15Z 1115.82025-11-13T10:03:16Z 11152025-11-13T10:03:18Z 1114.42025-11-13T10:03:20Z 1114.62025-11-13T10:03:22Z 1114.42025-11-13T10:03:23Z 1114.22025-11-13T10:03:24Z 1113.82025-11-13T10:03:25Z 1113.22025-11-13T10:03:26Z 1112.62025-11-13T10:03:27Z 1112.22025-11-13T10:03:28Z 1111.22025-11-13T10:03:30Z 11112025-11-13T10:03:31Z 1110.62025-11-13T10:03:32Z 1110.42025-11-13T10:03:34Z 1110.42025-11-13T10:03:35Z 1111.22025-11-13T10:03:41Z 11122025-11-13T10:03:45Z 1112.42025-11-13T10:03:48Z 1112.62025-11-13T10:03:49Z 1112.82025-11-13T10:03:50Z 1113.62025-11-13T10:03:54Z 11142025-11-13T10:03:56Z 1114.62025-11-13T10:03:58Z 11152025-11-13T10:04:02Z 1115.62025-11-13T10:04:10Z 1115.42025-11-13T10:04:15Z 1115.62025-11-13T10:04:17Z 1116.22025-11-13T10:04:19Z 1116.82025-11-13T10:04:22Z 1117.42025-11-13T10:04:25Z 1117.82025-11-13T10:04:27Z 1118.22025-11-13T10:04:33Z 11192025-11-13T10:04:39Z 1119.22025-11-13T10:04:40Z 11202025-11-13T10:04:47Z 1120.22025-11-13T10:04:49Z 1120.82025-11-13T10:04:57Z 1121.22025-11-13T10:05:03Z 1121.22025-11-13T10:05:04Z 1122.22025-11-13T10:05:09Z 1122.62025-11-13T10:05:12Z 1122.82025-11-13T10:05:18Z 1123.42025-11-13T10:05:25Z 1124.22025-11-13T10:05:31Z 1124.42025-11-13T10:05:32Z 1125.62025-11-13T10:05:37Z 1126.42025-11-13T10:05:40Z 1126.82025-11-13T10:05:42Z 1127.62025-11-13T10:05:47Z 1127.22025-11-13T10:05:50Z 11272025-11-13T10:05:58Z 1128.22025-11-13T10:06:05Z 1129.42025-11-13T10:06:07Z 1130.62025-11-13T10:06:09Z 1131.62025-11-13T10:06:10Z 11332025-11-13T10:06:11Z 11352025-11-13T10:06:13Z 1136.42025-11-13T10:06:14Z 11362025-11-13T10:06:19Z 1135.22025-11-13T10:06:26Z 1134.62025-11-13T10:06:28Z 1135.42025-11-13T10:06:34Z 1135.82025-11-13T10:06:41Z 11362025-11-13T10:06:47Z 1136.42025-11-13T10:06:53Z 1137.62025-11-13T10:06:58Z 1138.22025-11-13T10:07:01Z 1138.62025-11-13T10:07:03Z 1139.22025-11-13T10:07:07Z 1139.82025-11-13T10:07:10Z 11402025-11-13T10:07:12Z 1140.22025-11-13T10:07:14Z 1140.82025-11-13T10:07:19Z 1140.22025-11-13T10:07:24Z 1140.62025-11-13T10:07:29Z 1140.62025-11-13T10:07:33Z 1140.82025-11-13T10:07:40Z 1141.22025-11-13T10:07:45Z 1140.82025-11-13T10:07:48Z 1140.62025-11-13T10:07:50Z 1140.62025-11-13T10:07:52Z 1140.62025-11-13T10:07:54Z 1140.62025-11-13T10:08:01Z 1140.42025-11-13T10:08:10Z 1140.82025-11-13T10:08:15Z 11412025-11-13T10:08:29Z 11412025-11-13T10:08:30Z 11412025-11-13T10:08:37Z 11412025-11-13T10:08:38Z 1140.82025-11-13T10:08:42Z 1141.22025-11-13T10:08:46Z 1141.82025-11-13T10:08:50Z 1142.42025-11-13T10:08:52Z 11432025-11-13T10:08:55Z 11432025-11-13T10:08:58Z 11442025-11-13T10:09:04Z 11452025-11-13T10:09:09Z 1145.22025-11-13T10:09:10Z 1145.42025-11-13T10:09:11Z 1146.22025-11-13T10:09:15Z 1147.22025-11-13T10:09:19Z 1148.22025-11-13T10:09:25Z 1148.22025-11-13T10:09:26Z 11492025-11-13T10:09:30Z 1149.42025-11-13T10:09:33Z 1149.62025-11-13T10:09:35Z 1150.62025-11-13T10:09:39Z 1151.22025-11-13T10:09:41Z 1151.82025-11-13T10:09:44Z 1152.22025-11-13T10:09:46Z 1152.82025-11-13T10:09:53Z 1152.82025-11-13T10:09:54Z 1153.62025-11-13T10:09:59Z 11542025-11-13T10:10:00Z 1154.82025-11-13T10:10:05Z 11552025-11-13T10:10:06Z 1155.42025-11-13T10:10:12Z 11562025-11-13T10:10:19Z 1156.22025-11-13T10:10:24Z 1156.42025-11-13T10:10:27Z 11572025-11-13T10:10:32Z 1157.42025-11-13T10:10:36Z 1158.22025-11-13T10:10:41Z 11592025-11-13T10:10:47Z 1159.22025-11-13T10:10:49Z 1160.42025-11-13T10:10:55Z 1160.62025-11-13T10:10:56Z 1161.42025-11-13T10:11:01Z 1161.82025-11-13T10:11:03Z 1162.42025-11-13T10:11:09Z 1162.62025-11-13T10:11:11Z 1163.62025-11-13T10:11:16Z 1163.82025-11-13T10:11:18Z 1164.62025-11-13T10:11:25Z 1164.62025-11-13T10:11:26Z 1165.42025-11-13T10:11:34Z 1165.82025-11-13T10:11:35Z 1166.82025-11-13T10:11:40Z 1167.22025-11-13T10:11:43Z 1167.82025-11-13T10:11:47Z 1168.22025-11-13T10:11:51Z 11692025-11-13T10:11:54Z 1169.62025-11-13T10:11:59Z 11702025-11-13T10:12:03Z 1170.82025-11-13T10:12:08Z 11712025-11-13T10:12:09Z 1171.62025-11-13T10:12:16Z 1172.22025-11-13T10:12:19Z 1173.22025-11-13T10:12:23Z 1173.82025-11-13T10:12:30Z 1173.62025-11-13T10:12:36Z 11742025-11-13T10:12:39Z 1174.42025-11-13T10:12:41Z 1174.82025-11-13T10:12:44Z 1175.22025-11-13T10:12:50Z 1175.42025-11-13T10:12:52Z 1176.42025-11-13T10:12:57Z 1176.62025-11-13T10:12:58Z 1177.42025-11-13T10:13:03Z 1177.62025-11-13T10:13:04Z 1177.82025-11-13T10:13:09Z 1178.62025-11-13T10:13:14Z 1178.82025-11-13T10:13:15Z 1179.62025-11-13T10:13:22Z 1179.62025-11-13T10:13:25Z 1180.22025-11-13T10:13:31Z 1180.82025-11-13T10:13:40Z 11812025-11-13T10:13:48Z 1181.82025-11-13T10:13:56Z 11822025-11-13T10:14:02Z 1181.62025-11-13T10:14:11Z 1181.82025-11-13T10:14:17Z 1181.82025-11-13T10:14:26Z 1181.82025-11-13T10:14:27Z 1181.82025-11-13T10:14:30Z 1181.22025-11-13T10:14:38Z 1181.22025-11-13T10:14:43Z 11812025-11-13T10:14:49Z 11812025-11-13T10:14:50Z 1181.62025-11-13T10:14:53Z 1182.62025-11-13T10:14:58Z 1180.62025-11-13T10:15:04Z 1180.22025-11-13T10:15:10Z 1180.22025-11-13T10:15:13Z 1179.82025-11-13T10:15:15Z 1180.42025-11-13T10:15:22Z 1180.22025-11-13T10:15:31Z 11802025-11-13T10:15:37Z 1179.82025-11-13T10:15:39Z 1180.62025-11-13T10:15:44Z 11812025-11-13T10:15:50Z 1181.22025-11-13T10:15:55Z 1180.82025-11-13T10:15:57Z 1180.42025-11-13T10:16:03Z 11812025-11-13T10:16:08Z 1181.42025-11-13T10:16:12Z 1181.22025-11-13T10:16:13Z 1181.22025-11-13T10:16:16Z 1181.22025-11-13T10:16:17Z 1181.22025-11-13T10:16:18Z 1181.22025-11-13T10:16:20Z 11812025-11-13T10:16:21Z 11812025-11-13T10:16:22Z 1181.62025-11-13T10:16:27Z 1181.62025-11-13T10:16:28Z 1182.22025-11-13T10:16:32Z 11812025-11-13T10:16:37Z 1181.22025-11-13T10:16:40Z 1181.22025-11-13T10:16:41Z 1181.22025-11-13T10:16:46Z 1181.42025-11-13T10:16:47Z 1181.82025-11-13T10:16:53Z 11822025-11-13T10:16:54Z 1181.82025-11-13T10:16:56Z 1181.42025-11-13T10:17:00Z 1181.42025-11-13T10:17:01Z 1181.22025-11-13T10:17:04Z 1180.62025-11-13T10:17:07Z 1180.42025-11-13T10:17:08Z 1180.42025-11-13T10:17:09Z 1180.22025-11-13T10:17:10Z 11802025-11-13T10:17:12Z 1180.42025-11-13T10:17:15Z 1180.62025-11-13T10:17:16Z 1181.22025-11-13T10:17:19Z 1181.42025-11-13T10:17:20Z 1181.42025-11-13T10:17:21Z 1181.42025-11-13T10:17:24Z 1181.82025-11-13T10:17:27Z 1182.42025-11-13T10:17:31Z 1182.62025-11-13T10:17:33Z 1182.42025-11-13T10:17:35Z 1182.22025-11-13T10:17:38Z 1181.42025-11-13T10:17:40Z 1181.22025-11-13T10:17:42Z 11812025-11-13T10:17:45Z 11812025-11-13T10:17:53Z 1181.22025-11-13T10:17:55Z 11812025-11-13T10:17:58Z 1180.82025-11-13T10:18:03Z 1180.82025-11-13T10:18:06Z 1180.42025-11-13T10:18:08Z 1180.22025-11-13T10:18:15Z 1180.42025-11-13T10:18:16Z 1180.62025-11-13T10:18:17Z 1180.82025-11-13T10:18:18Z 11812025-11-13T10:18:20Z 1181.22025-11-13T10:18:25Z 1181.42025-11-13T10:18:29Z 1181.62025-11-13T10:18:34Z 11812025-11-13T10:18:39Z 1180.42025-11-13T10:18:41Z 11802025-11-13T10:18:43Z 1179.82025-11-13T10:18:44Z 11802025-11-13T10:18:46Z 1181.42025-11-13T10:18:51Z 1181.62025-11-13T10:18:52Z 11822025-11-13T10:18:57Z 1182.62025-11-13T10:19:02Z 1182.82025-11-13T10:19:03Z 1183.42025-11-13T10:19:06Z 1183.62025-11-13T10:19:07Z 1183.42025-11-13T10:19:10Z 11822025-11-13T10:19:16Z 1181.62025-11-13T10:19:19Z 1181.42025-11-13T10:19:21Z 1181.82025-11-13T10:19:26Z 1182.22025-11-13T10:19:32Z 1182.22025-11-13T10:19:34Z 1182.62025-11-13T10:19:38Z 1182.82025-11-13T10:19:42Z 11832025-11-13T10:19:47Z 1182.22025-11-13T10:19:53Z 1182.62025-11-13T10:19:57Z 1182.42025-11-13T10:19:58Z 1182.42025-11-13T10:20:02Z 1183.42025-11-13T10:20:08Z 1183.82025-11-13T10:20:10Z 1184.22025-11-13T10:20:12Z 11852025-11-13T10:20:16Z 1185.42025-11-13T10:20:18Z 11862025-11-13T10:20:21Z 1186.42025-11-13T10:20:24Z 11872025-11-13T10:20:27Z 1187.62025-11-13T10:20:30Z 1188.22025-11-13T10:20:34Z 1188.42025-11-13T10:20:35Z 1189.42025-11-13T10:20:41Z 1189.62025-11-13T10:20:42Z 1190.62025-11-13T10:20:45Z 1191.82025-11-13T10:20:47Z 11932025-11-13T10:20:49Z 11942025-11-13T10:20:53Z 1194.22025-11-13T10:20:55Z 1194.62025-11-13T10:21:00Z 1195.22025-11-13T10:21:03Z 1195.42025-11-13T10:21:04Z 1195.42025-11-13T10:21:09Z 1196.22025-11-13T10:21:20Z 1196.22025-11-13T10:21:25Z 1196.22025-11-13T10:21:29Z 1196.22025-11-13T10:21:33Z 1196.62025-11-13T10:21:40Z 1196.62025-11-13T10:21:46Z 1196.42025-11-13T10:21:49Z 1196.42025-11-13T10:21:51Z 1196.42025-11-13T10:21:53Z 1196.22025-11-13T10:21:55Z 1195.82025-11-13T10:22:00Z 1195.62025-11-13T10:22:06Z 1195.82025-11-13T10:22:12Z 1195.82025-11-13T10:22:16Z 1195.82025-11-13T10:22:17Z 1195.82025-11-13T10:22:20Z 1195.82025-11-13T10:22:26Z 1195.82025-11-13T10:22:27Z 1195.82025-11-13T10:22:28Z 1195.82025-11-13T10:22:29Z 1195.82025-11-13T10:22:30Z 1197.22025-11-13T10:22:32Z 1197.22025-11-13T10:22:33Z 1197.82025-11-13T10:22:35Z 1197.62025-11-13T10:22:36Z 1197.42025-11-13T10:22:41Z 1196.62025-11-13T10:22:46Z 1196.62025-11-13T10:22:48Z 1196.42025-11-13T10:22:49Z 1196.22025-11-13T10:22:57Z 1195.82025-11-13T10:23:01Z 1195.82025-11-13T10:23:02Z 1195.82025-11-13T10:23:03Z 1196.22025-11-13T10:23:07Z 11962025-11-13T10:23:12Z 11962025-11-13T10:23:14Z 11962025-11-13T10:23:15Z 1195.62025-11-13T10:23:21Z 1196.22025-11-13T10:23:26Z 11972025-11-13T10:23:29Z 1198.22025-11-13T10:23:32Z 1198.22025-11-13T10:23:36Z 1198.22025-11-13T10:23:42Z 1198.22025-11-13T10:23:48Z 1198.22025-11-13T10:23:52Z 1198.22025-11-13T10:23:54Z 1198.22025-11-13T10:23:56Z 1198.22025-11-13T10:24:02Z 1198.22025-11-13T10:24:09Z 1198.22025-11-13T10:24:16Z 1198.22025-11-13T10:24:23Z 1198.22025-11-13T10:24:28Z 1198.22025-11-13T10:24:33Z 1198.22025-11-13T10:24:37Z 1198.22025-11-13T10:24:41Z 1197.82025-11-13T10:24:43Z 1197.42025-11-13T10:24:48Z 1197.82025-11-13T10:24:53Z 1197.82025-11-13T10:24:57Z 1197.62025-11-13T10:25:01Z 1197.42025-11-13T10:25:07Z 1196.82025-11-13T10:25:09Z 1196.42025-11-13T10:25:12Z 1196.62025-11-13T10:25:18Z 1196.82025-11-13T10:25:24Z 1197.42025-11-13T10:25:28Z 1197.42025-11-13T10:25:29Z 1197.42025-11-13T10:25:30Z 1197.62025-11-13T10:25:32Z 11982025-11-13T10:25:36Z 11982025-11-13T10:25:38Z 1198.22025-11-13T10:25:41Z 1198.22025-11-13T10:25:42Z 1198.62025-11-13T10:25:48Z 11982025-11-13T10:25:53Z 1197.42025-11-13T10:25:58Z 1197.42025-11-13T10:25:59Z 1197.42025-11-13T10:26:01Z 1197.42025-11-13T10:26:04Z 1197.42025-11-13T10:26:09Z 1197.22025-11-13T10:26:16Z 1197.42025-11-13T10:26:19Z 1197.62025-11-13T10:26:20Z 1197.82025-11-13T10:26:21Z 1199.22025-11-13T10:26:24Z 1200.22025-11-13T10:26:26Z 12012025-11-13T10:26:28Z 1200.42025-11-13T10:26:34Z 1200.42025-11-13T10:26:39Z 12012025-11-13T10:26:45Z 1201.42025-11-13T10:26:48Z 1201.82025-11-13T10:26:51Z 1202.62025-11-13T10:26:56Z 1202.82025-11-13T10:26:57Z 1203.82025-11-13T10:27:01Z 1204.42025-11-13T10:27:03Z 12052025-11-13T10:27:05Z 1205.82025-11-13T10:27:08Z 1206.22025-11-13T10:27:11Z 1206.22025-11-13T10:27:15Z 1206.82025-11-13T10:27:21Z 1207.22025-11-13T10:27:25Z 1207.62025-11-13T10:27:27Z 1208.42025-11-13T10:27:33Z 1209.22025-11-13T10:27:39Z 1209.22025-11-13T10:27:42Z 1209.42025-11-13T10:27:44Z 1210.22025-11-13T10:27:47Z 1210.62025-11-13T10:27:49Z 1211.62025-11-13T10:27:54Z 1211.62025-11-13T10:27:55Z 1211.82025-11-13T10:27:56Z 1212.42025-11-13T10:28:01Z 1212.82025-11-13T10:28:05Z 1213.22025-11-13T10:28:08Z 1213.42025-11-13T10:28:10Z 1213.42025-11-13T10:28:12Z 1213.82025-11-13T10:28:15Z 1214.62025-11-13T10:28:18Z 12152025-11-13T10:28:19Z 12162025-11-13T10:28:23Z 1216.22025-11-13T10:28:24Z 1216.22025-11-13T10:28:25Z 1216.42025-11-13T10:28:28Z 1217.22025-11-13T10:28:34Z 1217.22025-11-13T10:28:35Z 1217.62025-11-13T10:28:41Z 1218.22025-11-13T10:28:44Z 1218.82025-11-13T10:28:46Z 1219.62025-11-13T10:28:48Z 1220.62025-11-13T10:28:52Z 1220.62025-11-13T10:28:53Z 1221.42025-11-13T10:28:56Z 1221.82025-11-13T10:28:57Z 12222025-11-13T10:29:01Z 1221.62025-11-13T10:29:07Z 1220.62025-11-13T10:29:10Z 12212025-11-13T10:29:13Z 1221.42025-11-13T10:29:19Z 1221.42025-11-13T10:29:24Z 12212025-11-13T10:29:26Z 1220.62025-11-13T10:29:28Z 1219.22025-11-13T10:29:31Z 1218.42025-11-13T10:29:32Z 1217.62025-11-13T10:29:33Z 1215.82025-11-13T10:29:35Z 1214.82025-11-13T10:29:36Z 1214.42025-11-13T10:29:37Z 1214.82025-11-13T10:29:38Z 12152025-11-13T10:29:39Z 1215.82025-11-13T10:29:41Z 12162025-11-13T10:29:43Z 1216.22025-11-13T10:29:46Z 1216.82025-11-13T10:29:49Z 12172025-11-13T10:29:50Z 1218.22025-11-13T10:29:55Z 1219.22025-11-13T10:30:02Z 1220.62025-11-13T10:30:07Z 12212025-11-13T10:30:08Z 1221.82025-11-13T10:30:09Z 12232025-11-13T10:30:11Z 1223.82025-11-13T10:30:14Z 12242025-11-13T10:30:17Z 1224.22025-11-13T10:30:18Z 1224.42025-11-13T10:30:19Z 1225.22025-11-13T10:30:25Z 1225.42025-11-13T10:30:26Z 1226.22025-11-13T10:30:28Z 1226.62025-11-13T10:30:29Z 12272025-11-13T10:30:30Z 12282025-11-13T10:30:32Z 1229.22025-11-13T10:30:36Z 1229.82025-11-13T10:30:41Z 1230.22025-11-13T10:30:46Z 1230.42025-11-13T10:30:48Z 12312025-11-13T10:30:53Z 1231.22025-11-13T10:30:55Z 1231.42025-11-13T10:30:59Z 1231.82025-11-13T10:31:07Z 1232.22025-11-13T10:31:12Z 1232.62025-11-13T10:31:16Z 1232.82025-11-13T10:31:23Z 12332025-11-13T10:31:29Z 12332025-11-13T10:31:37Z 1233.22025-11-13T10:31:44Z 12332025-11-13T10:31:52Z 12332025-11-13T10:31:54Z 1232.82025-11-13T10:32:02Z 12322025-11-13T10:32:07Z 12322025-11-13T10:32:08Z 1232.62025-11-13T10:32:13Z 1233.42025-11-13T10:32:17Z 1233.82025-11-13T10:32:21Z 1234.42025-11-13T10:32:25Z 1234.82025-11-13T10:32:28Z 1234.82025-11-13T10:32:34Z 1235.82025-11-13T10:32:39Z 1236.82025-11-13T10:32:44Z 1237.42025-11-13T10:32:47Z 1237.42025-11-13T10:32:48Z 1237.62025-11-13T10:32:55Z 1237.82025-11-13T10:33:00Z 12382025-11-13T10:33:01Z 1238.42025-11-13T10:33:07Z 1238.82025-11-13T10:33:13Z 1238.62025-11-13T10:33:19Z 1239.22025-11-13T10:33:23Z 12402025-11-13T10:33:26Z 1240.42025-11-13T10:33:28Z 1240.82025-11-13T10:33:32Z 12412025-11-13T10:33:38Z 1241.42025-11-13T10:33:41Z 1241.42025-11-13T10:33:43Z 1241.22025-11-13T10:33:48Z 1240.62025-11-13T10:33:54Z 1240.62025-11-13T10:33:56Z 1240.62025-11-13T10:33:58Z 1240.22025-11-13T10:34:00Z 1239.82025-11-13T10:34:02Z 1238.62025-11-13T10:34:04Z 12372025-11-13T10:34:05Z 12372025-11-13T10:34:06Z 1237.42025-11-13T10:34:07Z 1238.42025-11-13T10:34:10Z 1239.82025-11-13T10:34:14Z 1240.22025-11-13T10:34:15Z 1240.42025-11-13T10:34:16Z 12412025-11-13T10:34:18Z 1241.22025-11-13T10:34:20Z 12412025-11-13T10:34:26Z 1242.22025-11-13T10:34:32Z 1243.22025-11-13T10:34:37Z 1243.62025-11-13T10:34:39Z 1243.62025-11-13T10:34:40Z 1243.22025-11-13T10:34:45Z 1243.22025-11-13T10:34:46Z 12432025-11-13T10:34:49Z 1242.82025-11-13T10:34:55Z 1242.82025-11-13T10:35:01Z 12432025-11-13T10:35:05Z 12432025-11-13T10:35:11Z 12442025-11-13T10:35:17Z 1244.22025-11-13T10:35:22Z 1243.62025-11-13T10:35:24Z 1243.62025-11-13T10:35:30Z 1242.82025-11-13T10:35:44Z 1242.62025-11-13T10:35:57Z 1242.62025-11-13T10:36:10Z 1242.22025-11-13T10:36:17Z 1242.22025-11-13T10:36:24Z 1243.22025-11-13T10:36:28Z 1242.62025-11-13T10:36:39Z 1243.22025-11-13T10:36:53Z 12432025-11-13T10:36:57Z 1242.22025-11-13T10:37:07Z 1242.62025-11-13T10:37:18Z 1241.62025-11-13T10:37:31Z 1241.22025-11-13T10:37:33Z 1241.42025-11-13T10:37:36Z 1242.42025-11-13T10:37:39Z 1243.42025-11-13T10:37:44Z 1243.22025-11-13T10:37:46Z 12422025-11-13T10:37:50Z 1242.62025-11-13T10:37:53Z 12432025-11-13T10:37:59Z 1242.82025-11-13T10:38:05Z 1242.82025-11-13T10:38:10Z 12432025-11-13T10:38:12Z 1243.22025-11-13T10:38:15Z 1242.42025-11-13T10:38:21Z 1242.62025-11-13T10:38:24Z 1242.82025-11-13T10:38:25Z 1243.42025-11-13T10:38:28Z 12442025-11-13T10:38:31Z 1244.22025-11-13T10:38:33Z 1244.62025-11-13T10:38:36Z 1245.42025-11-13T10:38:41Z 12462025-11-13T10:38:46Z 1246.62025-11-13T10:38:48Z 1247.22025-11-13T10:38:50Z 1247.42025-11-13T10:38:52Z 1247.82025-11-13T10:38:57Z 1248.42025-11-13T10:38:59Z 1249.22025-11-13T10:39:01Z 1249.42025-11-13T10:39:02Z 1250.22025-11-13T10:39:05Z 1250.62025-11-13T10:39:06Z 1250.82025-11-13T10:39:07Z 1251.42025-11-13T10:39:09Z 1252.42025-11-13T10:39:12Z 1252.62025-11-13T10:39:13Z 1253.62025-11-13T10:39:17Z 1253.82025-11-13T10:39:19Z 1254.42025-11-13T10:39:23Z 12552025-11-13T10:39:25Z 12562025-11-13T10:39:27Z 1256.42025-11-13T10:39:28Z 1256.82025-11-13T10:39:30Z 1257.22025-11-13T10:39:32Z 1257.42025-11-13T10:39:34Z 1257.82025-11-13T10:39:37Z 1258.22025-11-13T10:39:39Z 1258.42025-11-13T10:39:44Z 1258.42025-11-13T10:39:46Z 1258.62025-11-13T10:39:49Z 1259.22025-11-13T10:39:55Z 1259.42025-11-13T10:39:58Z 1260.62025-11-13T10:40:02Z 1261.22025-11-13T10:40:04Z 1261.82025-11-13T10:40:06Z 12622025-11-13T10:40:07Z 1262.22025-11-13T10:40:08Z 1262.62025-11-13T10:40:12Z 1262.82025-11-13T10:40:16Z 12632025-11-13T10:40:18Z 1263.62025-11-13T10:40:23Z 12642025-11-13T10:40:27Z 12642025-11-13T10:40:28Z 1263.82025-11-13T10:40:32Z 1263.82025-11-13T10:40:34Z 1263.62025-11-13T10:40:41Z 1263.82025-11-13T10:40:46Z 1263.82025-11-13T10:40:48Z 1263.82025-11-13T10:40:51Z 1263.82025-11-13T10:40:53Z 1263.82025-11-13T10:40:56Z 1264.22025-11-13T10:41:01Z 12652025-11-13T10:41:06Z 1265.22025-11-13T10:41:08Z 1265.82025-11-13T10:41:15Z 12662025-11-13T10:41:17Z 1267.22025-11-13T10:41:21Z 1268.42025-11-13T10:41:24Z 1268.42025-11-13T10:41:26Z 1268.42025-11-13T10:41:30Z 1268.42025-11-13T10:41:35Z 1267.42025-11-13T10:41:40Z 1267.22025-11-13T10:41:41Z 1266.82025-11-13T10:41:45Z 1266.22025-11-13T10:41:47Z 1265.82025-11-13T10:41:49Z 1265.42025-11-13T10:41:53Z 1265.22025-11-13T10:41:54Z 1264.82025-11-13T10:41:58Z 1264.82025-11-13T10:42:00Z 1264.62025-11-13T10:42:06Z 12642025-11-13T10:42:09Z 1263.62025-11-13T10:42:12Z 1263.62025-11-13T10:42:15Z 1263.42025-11-13T10:42:16Z 1263.22025-11-13T10:42:17Z 12632025-11-13T10:42:18Z 1261.82025-11-13T10:42:22Z 1261.42025-11-13T10:42:23Z 1260.62025-11-13T10:42:26Z 12602025-11-13T10:42:29Z 1259.42025-11-13T10:42:31Z 1258.22025-11-13T10:42:34Z 1256.82025-11-13T10:42:38Z 1255.82025-11-13T10:42:41Z 1255.42025-11-13T10:42:42Z 1254.62025-11-13T10:42:45Z 1254.62025-11-13T10:42:46Z 12562025-11-13T10:42:50Z 12572025-11-13T10:42:54Z 1257.22025-11-13T10:42:55Z 1257.42025-11-13T10:42:57Z 1257.62025-11-13T10:43:00Z 12572025-11-13T10:43:05Z 12572025-11-13T10:43:07Z 1256.82025-11-13T10:43:09Z 12562025-11-13T10:43:12Z 1255.62025-11-13T10:43:14Z 12562025-11-13T10:43:18Z 1255.62025-11-13T10:43:27Z 1255.42025-11-13T10:43:28Z 1255.22025-11-13T10:43:33Z 1255.22025-11-13T10:43:34Z 12552025-11-13T10:43:41Z 12552025-11-13T10:43:45Z 1254.82025-11-13T10:43:46Z 1254.82025-11-13T10:43:51Z 1254.82025-11-13T10:43:56Z 12552025-11-13T10:43:58Z 12552025-11-13T10:44:01Z 1255.22025-11-13T10:44:04Z 1255.22025-11-13T10:44:10Z 12552025-11-13T10:44:11Z 1254.82025-11-13T10:44:13Z 1253.82025-11-13T10:44:17Z 1253.82025-11-13T10:44:18Z 12552025-11-13T10:44:23Z 1255.42025-11-13T10:44:26Z 1255.82025-11-13T10:44:32Z 12562025-11-13T10:44:34Z 1256.62025-11-13T10:44:38Z 1256.82025-11-13T10:44:44Z 1256.82025-11-13T10:44:47Z 12572025-11-13T10:44:49Z 1257.22025-11-13T10:44:50Z 1257.42025-11-13T10:44:54Z 1257.62025-11-13T10:45:00Z 1257.62025-11-13T10:45:01Z 12562025-11-13T10:45:06Z 12562025-11-13T10:45:10Z 12572025-11-13T10:45:15Z 1257.22025-11-13T10:45:16Z 1257.62025-11-13T10:45:21Z 1258.22025-11-13T10:45:25Z 1258.22025-11-13T10:45:30Z 12592025-11-13T10:45:36Z 1259.22025-11-13T10:45:38Z 12602025-11-13T10:45:42Z 1260.22025-11-13T10:45:45Z 1260.22025-11-13T10:45:47Z 1260.82025-11-13T10:45:51Z 1260.82025-11-13T10:45:52Z 1261.42025-11-13T10:45:55Z 1261.82025-11-13T10:45:57Z 1262.42025-11-13T10:46:02Z 1262.62025-11-13T10:46:03Z 12632025-11-13T10:46:07Z 1263.62025-11-13T10:46:11Z 12642025-11-13T10:46:14Z 1264.22025-11-13T10:46:16Z 1264.22025-11-13T10:46:19Z 1264.62025-11-13T10:46:24Z 1265.22025-11-13T10:46:30Z 1265.42025-11-13T10:46:37Z 1265.62025-11-13T10:46:43Z 1265.82025-11-13T10:46:44Z 1265.82025-11-13T10:46:50Z 1265.42025-11-13T10:46:57Z 1265.62025-11-13T10:47:02Z 1265.82025-11-13T10:47:07Z 1266.22025-11-13T10:47:12Z 1266.82025-11-13T10:47:16Z 12672025-11-13T10:47:18Z 1267.82025-11-13T10:47:24Z 1267.82025-11-13T10:47:25Z 1268.22025-11-13T10:47:28Z 1268.22025-11-13T10:47:31Z 1268.22025-11-13T10:47:33Z 1268.42025-11-13T10:47:38Z 1266.42025-11-13T10:47:42Z 1265.82025-11-13T10:47:46Z 1265.42025-11-13T10:47:50Z 1265.22025-11-13T10:47:51Z 1264.82025-11-13T10:47:55Z 1264.62025-11-13T10:47:58Z 1264.62025-11-13T10:48:00Z 1264.42025-11-13T10:48:01Z 1263.82025-11-13T10:48:05Z 1263.42025-11-13T10:48:09Z 1263.42025-11-13T10:48:10Z 1263.62025-11-13T10:48:15Z 1263.42025-11-13T10:48:20Z 1261.82025-11-13T10:48:22Z 1260.22025-11-13T10:48:24Z 1259.82025-11-13T10:48:25Z 12592025-11-13T10:48:27Z 1257.82025-11-13T10:48:30Z 1256.82025-11-13T10:48:32Z 1254.82025-11-13T10:48:34Z 1253.62025-11-13T10:48:35Z 1252.42025-11-13T10:48:36Z 1251.42025-11-13T10:48:37Z 1250.62025-11-13T10:48:38Z 1249.62025-11-13T10:48:39Z 1248.42025-11-13T10:48:40Z 1246.82025-11-13T10:48:42Z 1245.22025-11-13T10:48:44Z 1243.82025-11-13T10:48:46Z 1243.82025-11-13T10:48:47Z 1243.82025-11-13T10:48:48Z 1244.62025-11-13T10:48:55Z 1244.42025-11-13T10:48:59Z 1244.22025-11-13T10:49:02Z 1244.22025-11-13T10:49:07Z 12442025-11-13T10:49:12Z 1243.82025-11-13T10:49:18Z 1243.82025-11-13T10:49:22Z 1243.82025-11-13T10:49:24Z 1243.82025-11-13T10:49:30Z 1243.82025-11-13T10:49:32Z 1243.82025-11-13T10:49:33Z 12442025-11-13T10:49:35Z 1243.82025-11-13T10:49:36Z 1243.22025-11-13T10:49:38Z 1242.82025-11-13T10:49:39Z 1241.62025-11-13T10:49:41Z 1239.82025-11-13T10:49:43Z 12382025-11-13T10:49:45Z 1236.42025-11-13T10:49:47Z 1235.22025-11-13T10:49:48Z 1233.82025-11-13T10:49:50Z 1232.22025-11-13T10:49:52Z 1231.42025-11-13T10:49:53Z 1230.82025-11-13T10:49:54Z 1229.82025-11-13T10:49:56Z 1229.62025-11-13T10:49:57Z 12292025-11-13T10:49:58Z 12282025-11-13T10:49:59Z 12272025-11-13T10:50:00Z 1225.82025-11-13T10:50:02Z 12252025-11-13T10:50:03Z 1224.22025-11-13T10:50:04Z 1223.22025-11-13T10:50:06Z 1222.82025-11-13T10:50:07Z 1222.22025-11-13T10:50:11Z 1221.82025-11-13T10:50:12Z 1220.82025-11-13T10:50:15Z 12202025-11-13T10:50:16Z 1219.82025-11-13T10:50:17Z 1219.82025-11-13T10:50:18Z 1218.82025-11-13T10:50:19Z 1218.42025-11-13T10:50:20Z 1218.22025-11-13T10:50:21Z 1217.82025-11-13T10:50:22Z 1217.62025-11-13T10:50:23Z 1217.42025-11-13T10:50:28Z 12172025-11-13T10:50:31Z 1216.42025-11-13T10:50:33Z 12162025-11-13T10:50:35Z 1215.82025-11-13T10:50:36Z 1215.42025-11-13T10:50:37Z 1215.22025-11-13T10:50:40Z 1213.62025-11-13T10:50:44Z 1212.62025-11-13T10:50:46Z 1211.42025-11-13T10:50:49Z 1210.62025-11-13T10:50:50Z 1209.62025-11-13T10:50:51Z 1208.82025-11-13T10:50:52Z 1208.22025-11-13T10:50:53Z 12072025-11-13T10:50:55Z 1206.42025-11-13T10:50:56Z 12062025-11-13T10:50:57Z 1204.62025-11-13T10:50:58Z 1203.62025-11-13T10:50:59Z 1203.22025-11-13T10:51:00Z 1202.42025-11-13T10:51:02Z 12022025-11-13T10:51:03Z 12012025-11-13T10:51:05Z 1200.62025-11-13T10:51:07Z 1200.62025-11-13T10:51:09Z 1200.82025-11-13T10:51:10Z 12012025-11-13T10:51:11Z 1201.42025-11-13T10:51:13Z 1201.22025-11-13T10:51:18Z 12012025-11-13T10:51:21Z 1201.22025-11-13T10:51:22Z 12022025-11-13T10:51:25Z 12022025-11-13T10:51:26Z 12022025-11-13T10:51:28Z 1202.42025-11-13T10:51:33Z 1202.62025-11-13T10:51:39Z 12032025-11-13T10:51:56Z 12032025-11-13T10:51:57Z 1203.22025-11-13T10:51:59Z 1203.22025-11-13T10:52:01Z 1203.22025-11-13T10:52:05Z 1203.82025-11-13T10:52:08Z 12042025-11-13T10:52:09Z 1204.22025-11-13T10:52:10Z 1205.22025-11-13T10:52:15Z 1206.22025-11-13T10:52:22Z 1206.22025-11-13T10:52:23Z 1206.62025-11-13T10:52:27Z 1207.42025-11-13T10:52:31Z 1207.42025-11-13T10:52:32Z 1208.42025-11-13T10:52:36Z 1208.82025-11-13T10:52:38Z 1209.22025-11-13T10:52:39Z 1209.42025-11-13T10:52:40Z 12102025-11-13T10:52:43Z 1210.62025-11-13T10:52:46Z 1210.62025-11-13T10:52:47Z 1211.82025-11-13T10:52:53Z 12122025-11-13T10:52:55Z 12132025-11-13T10:52:59Z 12132025-11-13T10:53:00Z 1213.62025-11-13T10:53:06Z 12142025-11-13T10:53:10Z 1214.42025-11-13T10:53:14Z 12152025-11-13T10:53:19Z 1215.22025-11-13T10:53:20Z 1215.62025-11-13T10:53:23Z 1215.82025-11-13T10:53:24Z 1216.22025-11-13T10:53:26Z 1217.22025-11-13T10:53:32Z 1217.42025-11-13T10:53:33Z 1218.42025-11-13T10:53:39Z 1218.62025-11-13T10:53:41Z 1219.42025-11-13T10:53:47Z 1220.22025-11-13T10:53:53Z 1220.62025-11-13T10:53:55Z 1221.22025-11-13T10:53:59Z 1221.62025-11-13T10:54:02Z 1222.22025-11-13T10:54:04Z 1222.62025-11-13T10:54:06Z 1222.82025-11-13T10:54:07Z 12232025-11-13T10:54:09Z 12242025-11-13T10:54:14Z 1224.62025-11-13T10:54:17Z 1224.62025-11-13T10:54:18Z 12252025-11-13T10:54:21Z 1225.22025-11-13T10:54:24Z 1225.82025-11-13T10:54:31Z 12262025-11-13T10:54:33Z 1226.62025-11-13T10:54:37Z 1226.82025-11-13T10:54:40Z 1227.22025-11-13T10:54:42Z 1228.22025-11-13T10:54:50Z 1228.82025-11-13T10:54:57Z 12292025-11-13T10:55:05Z 1229.42025-11-13T10:55:07Z 12302025-11-13T10:55:13Z 1230.42025-11-13T10:55:15Z 1231.22025-11-13T10:55:21Z 1231.42025-11-13T10:55:22Z 1231.62025-11-13T10:55:23Z 1232.62025-11-13T10:55:28Z 1233.62025-11-13T10:55:31Z 12342025-11-13T10:55:32Z 1235.42025-11-13T10:55:35Z 1235.62025-11-13T10:55:38Z 1235.62025-11-13T10:55:40Z 1236.42025-11-13T10:55:44Z 1236.42025-11-13T10:55:45Z 1236.42025-11-13T10:55:49Z 12372025-11-13T10:55:54Z 1237.22025-11-13T10:55:55Z 1237.42025-11-13T10:55:56Z 1237.22025-11-13T10:56:00Z 1237.82025-11-13T10:56:07Z 1238.62025-11-13T10:56:10Z 1239.62025-11-13T10:56:12Z 1240.22025-11-13T10:56:13Z 1240.22025-11-13T10:56:19Z 1240.62025-11-13T10:56:28Z 1241.82025-11-13T10:56:36Z 1242.62025-11-13T10:56:45Z 1242.82025-11-13T10:56:51Z 12432025-11-13T10:56:53Z 1243.62025-11-13T10:56:57Z 1243.62025-11-13T10:57:03Z 12442025-11-13T10:57:10Z 1244.42025-11-13T10:57:12Z 1244.82025-11-13T10:57:18Z 1245.22025-11-13T10:57:22Z 1245.42025-11-13T10:57:25Z 1245.42025-11-13T10:57:32Z 1245.42025-11-13T10:57:37Z 1245.82025-11-13T10:57:42Z 1246.22025-11-13T10:57:44Z 1246.42025-11-13T10:57:47Z 1246.42025-11-13T10:57:54Z 1247.62025-11-13T10:57:58Z 1248.62025-11-13T10:58:01Z 1249.42025-11-13T10:58:06Z 1249.62025-11-13T10:58:11Z 1249.82025-11-13T10:58:12Z 1250.42025-11-13T10:58:15Z 1250.82025-11-13T10:58:16Z 12522025-11-13T10:58:19Z 12532025-11-13T10:58:22Z 12542025-11-13T10:58:25Z 1254.62025-11-13T10:58:27Z 1255.22025-11-13T10:58:30Z 1255.62025-11-13T10:58:32Z 1256.22025-11-13T10:58:36Z 1256.42025-11-13T10:58:38Z 12572025-11-13T10:58:43Z 1257.22025-11-13T10:58:45Z 1257.82025-11-13T10:58:49Z 1258.22025-11-13T10:58:53Z 1258.42025-11-13T10:58:56Z 1259.22025-11-13T10:59:02Z 1259.42025-11-13T10:59:03Z 1260.42025-11-13T10:59:09Z 1260.82025-11-13T10:59:11Z 1261.42025-11-13T10:59:14Z 1261.62025-11-13T10:59:15Z 12622025-11-13T10:59:20Z 1262.22025-11-13T10:59:25Z 1262.62025-11-13T10:59:31Z 1263.42025-11-13T10:59:36Z 1263.42025-11-13T10:59:37Z 1263.42025-11-13T10:59:43Z 1263.22025-11-13T10:59:48Z 1262.62025-11-13T10:59:54Z 1262.22025-11-13T11:00:00Z 1262.22025-11-13T11:00:04Z 1262.22025-11-13T11:00:06Z 1262.22025-11-13T11:00:07Z 1262.22025-11-13T11:00:11Z 12622025-11-13T11:00:15Z 12622025-11-13T11:00:17Z 12622025-11-13T11:00:21Z 1262.22025-11-13T11:00:23Z 12622025-11-13T11:00:28Z 1261.82025-11-13T11:00:29Z 1261.42025-11-13T11:00:30Z 12612025-11-13T11:00:33Z 1260.82025-11-13T11:00:38Z 1260.42025-11-13T11:00:41Z 1260.22025-11-13T11:00:42Z 12602025-11-13T11:00:45Z 12612025-11-13T11:00:50Z 1261.62025-11-13T11:00:53Z 12622025-11-13T11:00:57Z 1262.62025-11-13T11:01:04Z 1262.82025-11-13T11:01:06Z 1263.42025-11-13T11:01:10Z 12642025-11-13T11:01:13Z 12652025-11-13T11:01:17Z 1265.22025-11-13T11:01:18Z 12662025-11-13T11:01:24Z 1266.22025-11-13T11:01:25Z 1266.42025-11-13T11:01:29Z 12672025-11-13T11:01:34Z 1267.22025-11-13T11:01:36Z 1268.22025-11-13T11:01:41Z 1268.42025-11-13T11:01:42Z 12692025-11-13T11:01:45Z 1269.42025-11-13T11:01:47Z 1269.82025-11-13T11:01:49Z 1270.42025-11-13T11:01:52Z 1270.82025-11-13T11:01:55Z 1271.42025-11-13T11:01:58Z 1271.62025-11-13T11:01:59Z 1271.62025-11-13T11:02:00Z 1271.82025-11-13T11:02:06Z 1271.62025-11-13T11:02:14Z 1271.62025-11-13T11:02:19Z 12722025-11-13T11:02:23Z 1272.62025-11-13T11:02:26Z 1273.82025-11-13T11:02:32Z 1274.22025-11-13T11:02:36Z 1274.22025-11-13T11:02:42Z 12742025-11-13T11:02:49Z 12742025-11-13T11:02:50Z 1274.22025-11-13T11:02:55Z 1274.42025-11-13T11:02:59Z 1273.82025-11-13T11:03:06Z 1273.82025-11-13T11:03:12Z 1274.22025-11-13T11:03:18Z 1274.42025-11-13T11:03:19Z 1274.62025-11-13T11:03:21Z 1274.82025-11-13T11:03:22Z 1275.42025-11-13T11:03:26Z 1274.82025-11-13T11:03:35Z 1274.22025-11-13T11:03:42Z 1274.22025-11-13T11:03:45Z 1274.42025-11-13T11:03:48Z 1274.42025-11-13T11:03:56Z 1274.62025-11-13T11:04:04Z 1275.82025-11-13T11:04:09Z 1276.82025-11-13T11:04:15Z 12772025-11-13T11:04:16Z 12772025-11-13T11:04:20Z 1276.82025-11-13T11:04:23Z 1276.82025-11-13T11:04:24Z 1276.82025-11-13T11:04:30Z 1276.62025-11-13T11:04:38Z 1276.62025-11-13T11:04:41Z 1276.42025-11-13T11:04:46Z 1276.42025-11-13T11:04:52Z 1277.62025-11-13T11:04:58Z 12782025-11-13T11:05:00Z 12792025-11-13T11:05:05Z 12792025-11-13T11:05:06Z 1279.42025-11-13T11:05:11Z 1279.62025-11-13T11:05:13Z 1279.62025-11-13T11:05:15Z 12802025-11-13T11:05:18Z 1280.62025-11-13T11:05:21Z 1281.22025-11-13T11:05:23Z 1282.22025-11-13T11:05:28Z 1283.42025-11-13T11:05:33Z 12842025-11-13T11:05:37Z 1284.42025-11-13T11:05:38Z 1284.62025-11-13T11:05:39Z 1285.62025-11-13T11:05:44Z 1286.22025-11-13T11:05:49Z 1286.42025-11-13T11:05:50Z 1286.62025-11-13T11:05:53Z 12872025-11-13T11:05:56Z 1287.82025-11-13T11:06:01Z 12882025-11-13T11:06:02Z 1288.82025-11-13T11:06:06Z 1289.22025-11-13T11:06:09Z 1289.42025-11-13T11:06:16Z 1289.22025-11-13T11:06:23Z 12892025-11-13T11:06:31Z 1289.42025-11-13T11:06:36Z 12902025-11-13T11:06:39Z 12912025-11-13T11:06:43Z 1291.22025-11-13T11:06:44Z 1292.42025-11-13T11:06:49Z 1292.62025-11-13T11:06:50Z 1293.42025-11-13T11:06:54Z 1293.82025-11-13T11:06:57Z 1294.42025-11-13T11:07:01Z 1294.62025-11-13T11:07:03Z 1295.42025-11-13T11:07:07Z 1295.42025-11-13T11:07:08Z 1295.62025-11-13T11:07:10Z 12962025-11-13T11:07:13Z 1296.62025-11-13T11:07:16Z 12972025-11-13T11:07:19Z 1297.62025-11-13T11:07:23Z 1297.22025-11-13T11:07:28Z 1296.82025-11-13T11:07:33Z 1297.62025-11-13T11:07:39Z 1298.42025-11-13T11:07:43Z 1298.42025-11-13T11:07:44Z 1298.82025-11-13T11:07:46Z 1299.42025-11-13T11:07:49Z 1299.82025-11-13T11:07:52Z 13002025-11-13T11:07:54Z 1300.42025-11-13T11:07:59Z 13012025-11-13T11:08:02Z 1301.82025-11-13T11:08:05Z 13022025-11-13T11:08:06Z 1303.22025-11-13T11:08:10Z 1303.42025-11-13T11:08:11Z 1304.22025-11-13T11:08:15Z 1304.42025-11-13T11:08:17Z 13052025-11-13T11:08:22Z 13052025-11-13T11:08:28Z 1304.62025-11-13T11:08:32Z 13042025-11-13T11:08:38Z 1303.62025-11-13T11:08:42Z 1303.42025-11-13T11:08:48Z 1304.22025-11-13T11:08:54Z 1305.22025-11-13T11:09:00Z 1305.42025-11-13T11:09:01Z 1306.42025-11-13T11:09:07Z 1306.62025-11-13T11:09:08Z 1306.62025-11-13T11:09:11Z 13072025-11-13T11:09:14Z 1307.62025-11-13T11:09:16Z 1308.22025-11-13T11:09:22Z 1308.22025-11-13T11:09:24Z 1308.62025-11-13T11:09:29Z 1308.62025-11-13T11:09:30Z 1309.62025-11-13T11:09:36Z 1310.22025-11-13T11:09:43Z 1310.82025-11-13T11:09:45Z 1311.82025-11-13T11:09:50Z 1312.62025-11-13T11:09:53Z 1312.82025-11-13T11:09:54Z 1313.42025-11-13T11:09:57Z 1313.82025-11-13T11:10:00Z 1314.22025-11-13T11:10:03Z 1314.82025-11-13T11:10:08Z 13152025-11-13T11:10:10Z 1315.42025-11-13T11:10:13Z 1315.82025-11-13T11:10:18Z 13162025-11-13T11:10:20Z 1316.62025-11-13T11:10:24Z 1317.22025-11-13T11:10:31Z 1318.22025-11-13T11:10:37Z 1318.42025-11-13T11:10:38Z 1319.42025-11-13T11:10:43Z 1320.62025-11-13T11:10:49Z 1320.62025-11-13T11:10:54Z 1320.62025-11-13T11:11:00Z 1320.62025-11-13T11:11:06Z 1320.42025-11-13T11:11:13Z 1320.42025-11-13T11:11:21Z 1320.42025-11-13T11:11:26Z 1320.42025-11-13T11:11:34Z 1320.62025-11-13T11:11:35Z 1321.42025-11-13T11:11:41Z 1321.82025-11-13T11:11:43Z 1322.42025-11-13T11:11:46Z 13232025-11-13T11:11:49Z 1323.22025-11-13T11:11:52Z 1323.42025-11-13T11:11:55Z 1323.42025-11-13T11:11:56Z 1323.62025-11-13T11:11:57Z 1323.62025-11-13T11:11:58Z 1323.82025-11-13T11:12:02Z 13242025-11-13T11:12:03Z 1325.22025-11-13T11:12:09Z 1326.22025-11-13T11:12:13Z 13272025-11-13T11:12:16Z 1327.22025-11-13T11:12:17Z 1328.22025-11-13T11:12:21Z 1328.62025-11-13T11:12:22Z 1329.82025-11-13T11:12:26Z 1330.22025-11-13T11:12:28Z 13302025-11-13T11:12:33Z 1329.82025-11-13T11:12:34Z 1328.62025-11-13T11:12:38Z 1328.42025-11-13T11:12:39Z 13282025-11-13T11:12:41Z 1327.42025-11-13T11:12:43Z 1326.62025-11-13T11:12:45Z 13262025-11-13T11:12:46Z 13252025-11-13T11:12:50Z 1324.82025-11-13T11:12:54Z 13252025-11-13T11:12:59Z 13252025-11-13T11:13:00Z 1325.42025-11-13T11:13:06Z 13262025-11-13T11:13:13Z 13262025-11-13T11:13:20Z 13252025-11-13T11:13:23Z 1323.82025-11-13T11:13:26Z 1322.82025-11-13T11:13:32Z 1322.62025-11-13T11:13:33Z 13222025-11-13T11:13:37Z 1321.42025-11-13T11:13:39Z 1320.42025-11-13T11:13:43Z 1319.22025-11-13T11:13:47Z 13192025-11-13T11:13:48Z 1318.22025-11-13T11:13:50Z 1317.22025-11-13T11:13:52Z 1316.42025-11-13T11:13:53Z 1315.82025-11-13T11:13:54Z 1314.42025-11-13T11:13:56Z 1313.22025-11-13T11:13:58Z 13122025-11-13T11:14:00Z 13112025-11-13T11:14:02Z 1309.42025-11-13T11:14:05Z 1308.42025-11-13T11:14:07Z 1307.22025-11-13T11:14:09Z 1306.42025-11-13T11:14:12Z 13062025-11-13T11:14:13Z 1305.22025-11-13T11:14:16Z 13052025-11-13T11:14:19Z 1304.82025-11-13T11:14:21Z 1304.22025-11-13T11:14:29Z 1304.42025-11-13T11:14:33Z 1304.42025-11-13T11:14:34Z 1304.62025-11-13T11:14:40Z 1304.82025-11-13T11:14:47Z 13052025-11-13T11:14:48Z 1305.22025-11-13T11:14:50Z 1305.62025-11-13T11:14:55Z 13052025-11-13T11:15:02Z 13052025-11-13T11:15:09Z 13052025-11-13T11:15:10Z 1304.62025-11-13T11:15:18Z 1304.62025-11-13T11:15:23Z 1304.62025-11-13T11:15:28Z 1304.62025-11-13T11:15:34Z 1304.62025-11-13T11:15:39Z 1304.62025-11-13T11:15:40Z 1304.62025-11-13T11:15:43Z 1304.82025-11-13T11:15:45Z 1304.62025-11-13T11:15:48Z 1304.42025-11-13T11:15:49Z 1304.42025-11-13T11:15:54Z 1304.62025-11-13T11:15:59Z 1305.22025-11-13T11:16:04Z 1305.42025-11-13T11:16:06Z 1305.82025-11-13T11:16:10Z 1305.62025-11-13T11:16:15Z 1305.62025-11-13T11:16:16Z 1305.82025-11-13T11:16:22Z 1305.82025-11-13T11:16:27Z 1305.82025-11-13T11:16:32Z 13062025-11-13T11:16:36Z 13062025-11-13T11:16:38Z 1306.22025-11-13T11:16:44Z 1306.62025-11-13T11:16:51Z 1307.22025-11-13T11:16:53Z 1307.22025-11-13T11:16:58Z 13072025-11-13T11:17:05Z 1306.22025-11-13T11:17:10Z 13062025-11-13T11:17:11Z 1305.22025-11-13T11:17:16Z 13052025-11-13T11:17:18Z 1304.62025-11-13T11:17:22Z 1304.42025-11-13T11:17:25Z 1304.42025-11-13T11:17:27Z 1303.82025-11-13T11:17:31Z 1303.82025-11-13T11:17:32Z 13042025-11-13T11:17:33Z 13042025-11-13T11:17:37Z 1303.82025-11-13T11:17:42Z 1303.62025-11-13T11:17:46Z 1303.22025-11-13T11:17:48Z 1302.62025-11-13T11:17:50Z 1301.82025-11-13T11:17:55Z 1301.62025-11-13T11:17:56Z 1301.62025-11-13T11:17:57Z 13012025-11-13T11:18:00Z 1300.62025-11-13T11:18:03Z 13002025-11-13T11:18:05Z 1299.62025-11-13T11:18:07Z 13002025-11-13T11:18:10Z 1300.22025-11-13T11:18:11Z 1300.42025-11-13T11:18:14Z 1300.62025-11-13T11:18:15Z 1300.62025-11-13T11:18:18Z 1300.22025-11-13T11:18:20Z 1299.62025-11-13T11:18:23Z 1299.62025-11-13T11:18:25Z 1299.62025-11-13T11:18:27Z 1299.62025-11-13T11:18:29Z 1299.42025-11-13T11:18:31Z 1299.22025-11-13T11:18:33Z 1298.42025-11-13T11:18:37Z 1298.42025-11-13T11:18:38Z 12982025-11-13T11:18:41Z 1297.82025-11-13T11:18:42Z 1297.62025-11-13T11:18:44Z 1297.22025-11-13T11:18:46Z 12972025-11-13T11:18:47Z 1296.22025-11-13T11:18:52Z 12962025-11-13T11:18:53Z 12962025-11-13T11:18:54Z 12952025-11-13T11:18:57Z 1294.82025-11-13T11:18:58Z 1294.42025-11-13T11:19:00Z 1294.22025-11-13T11:19:02Z 1294.42025-11-13T11:19:06Z 12952025-11-13T11:19:08Z 1295.42025-11-13T11:19:10Z 1295.82025-11-13T11:19:12Z 12962025-11-13T11:19:13Z 1296.22025-11-13T11:19:14Z 1297.42025-11-13T11:19:17Z 1298.22025-11-13T11:19:19Z 1298.42025-11-13T11:19:20Z 1298.62025-11-13T11:19:22Z 1298.82025-11-13T11:19:24Z 1299.62025-11-13T11:19:29Z 1299.82025-11-13T11:19:30Z 1300.62025-11-13T11:19:36Z 1301.22025-11-13T11:19:40Z 1301.82025-11-13T11:19:44Z 13022025-11-13T11:19:47Z 1302.62025-11-13T11:19:54Z 1302.42025-11-13T11:20:01Z 1302.22025-11-13T11:20:09Z 1302.22025-11-13T11:20:14Z 13022025-11-13T11:20:16Z 13022025-11-13T11:20:21Z 1301.82025-11-13T11:20:27Z 1301.62025-11-13T11:20:33Z 1301.42025-11-13T11:20:36Z 1301.22025-11-13T11:20:37Z 1301.22025-11-13T11:20:38Z 1301.22025-11-13T11:20:39Z 1301.22025-11-13T11:20:42Z 1302.82025-11-13T11:20:48Z 13032025-11-13T11:20:50Z 13032025-11-13T11:20:56Z 1302.22025-11-13T11:21:04Z 1301.82025-11-13T11:21:05Z 1300.82025-11-13T11:21:09Z 1300.62025-11-13T11:21:16Z 1300.42025-11-13T11:21:21Z 1300.42025-11-13T11:21:27Z 1300.42025-11-13T11:21:28Z 1300.22025-11-13T11:21:35Z 13012025-11-13T11:21:40Z 1299.62025-11-13T11:21:45Z 1299.42025-11-13T11:21:46Z 1299.82025-11-13T11:21:51Z 1300.22025-11-13T11:21:56Z 1299.62025-11-13T11:22:00Z 12992025-11-13T11:22:05Z 1299.42025-11-13T11:22:10Z 1299.22025-11-13T11:22:15Z 1299.22025-11-13T11:22:19Z 12992025-11-13T11:22:20Z 1298.62025-11-13T11:22:23Z 1298.42025-11-13T11:22:24Z 1298.42025-11-13T11:22:26Z 1298.42025-11-13T11:22:31Z 12982025-11-13T11:22:33Z 1297.62025-11-13T11:22:36Z 1297.82025-11-13T11:22:37Z 1297.82025-11-13T11:22:40Z 1297.82025-11-13T11:22:41Z 1297.82025-11-13T11:22:42Z 1297.82025-11-13T11:22:45Z 1297.82025-11-13T11:22:46Z 1298.22025-11-13T11:22:49Z 1298.42025-11-13T11:22:51Z 1298.42025-11-13T11:22:53Z 1298.62025-11-13T11:22:55Z 1298.62025-11-13T11:22:56Z 12992025-11-13T11:22:59Z 1299.22025-11-13T11:23:02Z 1299.22025-11-13T11:23:04Z 1299.22025-11-13T11:23:05Z 12992025-11-13T11:23:06Z 1298.82025-11-13T11:23:08Z 1298.42025-11-13T11:23:09Z 1297.62025-11-13T11:23:12Z 1297.42025-11-13T11:23:13Z 1297.42025-11-13T11:23:14Z 1297.42025-11-13T11:23:15Z 1297.42025-11-13T11:23:17Z 1297.42025-11-13T11:23:18Z 1296.62025-11-13T11:23:25Z 1297.22025-11-13T11:23:31Z 1297.42025-11-13T11:23:32Z 1296.82025-11-13T11:23:38Z 1296.82025-11-13T11:23:44Z 1296.42025-11-13T11:23:47Z 1295.62025-11-13T11:23:49Z 1294.82025-11-13T11:23:50Z 1293.62025-11-13T11:23:51Z 1292.42025-11-13T11:23:52Z 1291.22025-11-13T11:23:53Z 12902025-11-13T11:23:55Z 1291.82025-11-13T11:23:58Z 1292.22025-11-13T11:23:59Z 1292.42025-11-13T11:24:00Z 1292.82025-11-13T11:24:03Z 12932025-11-13T11:24:04Z 1293.22025-11-13T11:24:10Z 1293.82025-11-13T11:24:14Z 1293.82025-11-13T11:24:17Z 1294.22025-11-13T11:24:23Z 1294.42025-11-13T11:24:27Z 1294.62025-11-13T11:24:28Z 1294.82025-11-13T11:24:30Z 1295.42025-11-13T11:24:35Z 1295.42025-11-13T11:24:42Z 12952025-11-13T11:24:47Z 12952025-11-13T11:24:48Z 1295.82025-11-13T11:24:53Z 1295.82025-11-13T11:24:54Z 12962025-11-13T11:24:56Z 1296.82025-11-13T11:25:01Z 12972025-11-13T11:25:03Z 12972025-11-13T11:25:06Z 1297.62025-11-13T11:25:11Z 12982025-11-13T11:25:14Z 1298.22025-11-13T11:25:16Z 1298.82025-11-13T11:25:23Z 12992025-11-13T11:25:25Z 1299.22025-11-13T11:25:27Z 1299.62025-11-13T11:25:32Z 1300.22025-11-13T11:25:35Z 1300.62025-11-13T11:25:38Z 1300.62025-11-13T11:25:43Z 1299.42025-11-13T11:25:48Z 1299.22025-11-13T11:25:49Z 1298.22025-11-13T11:25:53Z 12982025-11-13T11:25:54Z 1297.82025-11-13T11:25:55Z 12972025-11-13T11:25:57Z 1296.62025-11-13T11:25:58Z 1296.22025-11-13T11:25:59Z 1295.82025-11-13T11:26:01Z 1295.42025-11-13T11:26:02Z 1294.42025-11-13T11:26:04Z 1293.82025-11-13T11:26:05Z 1293.42025-11-13T11:26:06Z 1291.82025-11-13T11:26:08Z 1289.82025-11-13T11:26:10Z 1289.82025-11-13T11:26:11Z 1289.42025-11-13T11:26:13Z 12892025-11-13T11:26:15Z 1288.42025-11-13T11:26:16Z 12882025-11-13T11:26:17Z 1287.22025-11-13T11:26:19Z 1286.22025-11-13T11:26:21Z 1285.42025-11-13T11:26:24Z 1285.62025-11-13T11:26:29Z 1285.22025-11-13T11:26:33Z 12852025-11-13T11:26:35Z 1284.82025-11-13T11:26:37Z 1284.42025-11-13T11:26:39Z 1284.22025-11-13T11:26:40Z 1284.22025-11-13T11:26:41Z 1282.82025-11-13T11:26:44Z 1281.82025-11-13T11:26:46Z 12822025-11-13T11:26:51Z 12832025-11-13T11:26:55Z 1284.22025-11-13T11:27:00Z 1284.62025-11-13T11:27:01Z 1285.22025-11-13T11:27:07Z 1285.22025-11-13T11:27:10Z 1285.82025-11-13T11:27:13Z 1285.42025-11-13T11:27:20Z 1286.22025-11-13T11:27:27Z 12862025-11-13T11:27:33Z 1286.22025-11-13T11:27:40Z 1286.82025-11-13T11:27:48Z 1287.42025-11-13T11:27:51Z 1288.22025-11-13T11:27:54Z 1288.42025-11-13T11:27:57Z 1288.62025-11-13T11:28:00Z 1288.22025-11-13T11:28:06Z 1288.42025-11-13T11:28:11Z 1289.22025-11-13T11:28:16Z 1289.82025-11-13T11:28:18Z 1291.22025-11-13T11:28:21Z 1291.82025-11-13T11:28:27Z 12922025-11-13T11:28:33Z 1292.22025-11-13T11:28:35Z 12932025-11-13T11:28:41Z 1293.42025-11-13T11:28:44Z 1293.82025-11-13T11:28:49Z 1294.42025-11-13T11:28:52Z 1294.22025-11-13T11:28:55Z 1294.82025-11-13T11:29:03Z 1295.42025-11-13T11:29:07Z 1295.82025-11-13T11:29:09Z 1296.42025-11-13T11:29:12Z 1297.42025-11-13T11:29:15Z 1297.42025-11-13T11:29:16Z 1298.82025-11-13T11:29:20Z 1299.62025-11-13T11:29:22Z 1299.82025-11-13T11:29:23Z 13012025-11-13T11:29:28Z 13022025-11-13T11:29:31Z 1302.22025-11-13T11:29:32Z 1302.82025-11-13T11:29:36Z 1303.22025-11-13T11:29:37Z 1303.62025-11-13T11:29:38Z 1304.82025-11-13T11:29:40Z 1305.22025-11-13T11:29:45Z 1303.62025-11-13T11:29:48Z 1303.42025-11-13T11:29:51Z 1303.42025-11-13T11:29:57Z 1303.42025-11-13T11:30:03Z 1303.42025-11-13T11:30:08Z 1303.42025-11-13T11:30:10Z 1303.42025-11-13T11:30:21Z 1303.42025-11-13T11:30:27Z 1303.42025-11-13T11:30:34Z 1303.42025-11-13T11:30:37Z 1303.42025-11-13T11:30:38Z 1305.22025-11-13T11:30:41Z 1305.62025-11-13T11:30:44Z 1305.42025-11-13T11:30:45Z 1304.22025-11-13T11:30:48Z 1303.82025-11-13T11:30:49Z 1303.42025-11-13T11:30:52Z 1303.22025-11-13T11:30:57Z 1303.22025-11-13T11:31:00Z 1303.42025-11-13T11:31:01Z 1303.62025-11-13T11:31:02Z 1303.82025-11-13T11:31:03Z 1303.42025-11-13T11:31:06Z 13032025-11-13T11:31:07Z 1302.62025-11-13T11:31:13Z 1302.82025-11-13T11:31:17Z 13032025-11-13T11:31:20Z 13032025-11-13T11:31:28Z 1302.22025-11-13T11:31:38Z 13022025-11-13T11:31:40Z 13022025-11-13T11:31:48Z 1302.22025-11-13T11:31:53Z 1302.22025-11-13T11:31:54Z 1302.42025-11-13T11:32:02Z 1302.82025-11-13T11:32:06Z 1302.82025-11-13T11:32:10Z 1302.82025-11-13T11:32:15Z 1302.82025-11-13T11:32:17Z 1302.82025-11-13T11:32:18Z 1302.62025-11-13T11:32:25Z 1302.22025-11-13T11:32:28Z 1302.62025-11-13T11:32:32Z 1302.62025-11-13T11:32:34Z 1302.62025-11-13T11:32:35Z 1302.42025-11-13T11:32:36Z 1302.42025-11-13T11:32:40Z 13032025-11-13T11:32:51Z 1302.82025-11-13T11:32:58Z 1302.42025-11-13T11:33:05Z 13032025-11-13T11:33:09Z 13032025-11-13T11:33:13Z 1302.22025-11-13T11:33:19Z 1302.62025-11-13T11:33:26Z 1302.62025-11-13T11:33:27Z 1302.62025-11-13T11:33:29Z 1302.62025-11-13T11:33:33Z 1302.22025-11-13T11:33:35Z 1302.42025-11-13T11:33:39Z 1302.82025-11-13T11:33:42Z 1303.62025-11-13T11:33:47Z 1303.22025-11-13T11:33:51Z 13032025-11-13T11:33:57Z 1303.22025-11-13T11:34:04Z 1303.42025-11-13T11:34:09Z 1303.62025-11-13T11:34:11Z 1303.62025-11-13T11:34:14Z 1303.82025-11-13T11:34:20Z 1303.82025-11-13T11:34:22Z 13042025-11-13T11:34:26Z 13042025-11-13T11:34:27Z 1303.82025-11-13T11:34:31Z 1302.82025-11-13T11:34:33Z 13022025-11-13T11:34:35Z 1301.42025-11-13T11:34:36Z 1300.22025-11-13T11:34:38Z 1298.82025-11-13T11:34:41Z 1297.62025-11-13T11:34:46Z 1296.42025-11-13T11:34:50Z 12962025-11-13T11:34:51Z 1295.22025-11-13T11:34:53Z 1295.22025-11-13T11:34:57Z 1294.82025-11-13T11:35:03Z 12942025-11-13T11:35:05Z 1292.62025-11-13T11:35:07Z 1292.22025-11-13T11:35:08Z 1291.82025-11-13T11:35:09Z 1291.42025-11-13T11:35:13Z 1291.42025-11-13T11:35:14Z 1290.42025-11-13T11:35:16Z 12892025-11-13T11:35:19Z 1287.82025-11-13T11:35:22Z 1286.82025-11-13T11:35:25Z 1286.42025-11-13T11:35:26Z 12852025-11-13T11:35:29Z 12842025-11-13T11:35:31Z 1282.82025-11-13T11:35:34Z 1282.62025-11-13T11:35:36Z 1281.62025-11-13T11:35:38Z 1281.62025-11-13T11:35:39Z 1281.82025-11-13T11:35:45Z 1281.62025-11-13T11:35:47Z 12812025-11-13T11:35:49Z 1280.22025-11-13T11:35:51Z 1279.42025-11-13T11:35:55Z 1279.22025-11-13T11:35:56Z 12792025-11-13T11:35:58Z 1278.62025-11-13T11:36:01Z 1278.82025-11-13T11:36:05Z 1278.82025-11-13T11:36:09Z 1278.82025-11-13T11:36:11Z 12792025-11-13T11:36:18Z 1278.82025-11-13T11:36:25Z 1278.62025-11-13T11:36:30Z 12792025-11-13T11:36:36Z 1278.82025-11-13T11:36:43Z 1278.42025-11-13T11:36:47Z 1278.62025-11-13T11:36:53Z 1278.42025-11-13T11:37:00Z 1278.22025-11-13T11:37:03Z 1277.82025-11-13T11:37:07Z 1277.42025-11-13T11:37:13Z 1277.22025-11-13T11:37:16Z 12772025-11-13T11:37:17Z 1276.82025-11-13T11:37:19Z 12772025-11-13T11:37:20Z 1276.82025-11-13T11:37:23Z 1276.82025-11-13T11:37:26Z 1276.82025-11-13T11:37:33Z 1276.82025-11-13T11:37:36Z 1276.62025-11-13T11:37:38Z 1276.22025-11-13T11:37:41Z 12762025-11-13T11:37:42Z 1275.82025-11-13T11:37:43Z 12752025-11-13T11:37:45Z 1274.62025-11-13T11:37:46Z 1274.22025-11-13T11:37:47Z 1273.62025-11-13T11:37:50Z 1273.42025-11-13T11:37:51Z 1272.62025-11-13T11:37:53Z 1272.22025-11-13T11:37:54Z 1271.62025-11-13T11:37:56Z 1271.82025-11-13T11:38:03Z 1271.42025-11-13T11:38:08Z 1271.22025-11-13T11:38:14Z 1271.22025-11-13T11:38:17Z 12712025-11-13T11:38:22Z 12712025-11-13T11:38:23Z 1270.82025-11-13T11:38:25Z 12712025-11-13T11:38:27Z 1271.22025-11-13T11:38:29Z 12712025-11-13T11:38:31Z 1270.42025-11-13T11:38:36Z 12702025-11-13T11:38:38Z 12692025-11-13T11:38:41Z 1268.22025-11-13T11:38:47Z 1269.82025-11-13T11:38:55Z 1269.42025-11-13T11:39:02Z 1269.82025-11-13T11:39:06Z 1269.82025-11-13T11:39:09Z 1270.42025-11-13T11:39:11Z 1270.62025-11-13T11:39:14Z 1270.82025-11-13T11:39:16Z 1270.62025-11-13T11:39:19Z 12712025-11-13T11:39:24Z 1271.22025-11-13T11:39:28Z 1271.22025-11-13T11:39:29Z 1271.42025-11-13T11:39:30Z 1271.42025-11-13T11:39:31Z 1271.62025-11-13T11:39:33Z 1271.82025-11-13T11:39:38Z 12722025-11-13T11:39:44Z 1272.42025-11-13T11:39:50Z 1272.42025-11-13T11:39:51Z 12732025-11-13T11:39:57Z 1273.22025-11-13T11:40:03Z 1273.22025-11-13T11:40:05Z 1273.42025-11-13T11:40:07Z 1273.62025-11-13T11:40:08Z 1274.42025-11-13T11:40:14Z 1274.62025-11-13T11:40:15Z 1274.62025-11-13T11:40:17Z 12752025-11-13T11:40:19Z 12752025-11-13T11:40:20Z 1275.62025-11-13T11:40:24Z 1276.82025-11-13T11:40:28Z 12772025-11-13T11:40:29Z 1277.42025-11-13T11:40:32Z 1277.82025-11-13T11:40:35Z 12782025-11-13T11:40:37Z 1278.62025-11-13T11:40:40Z 1278.82025-11-13T11:40:42Z 1279.42025-11-13T11:40:48Z 1279.82025-11-13T11:40:50Z 1280.62025-11-13T11:40:53Z 1280.82025-11-13T11:40:55Z 1281.42025-11-13T11:41:00Z 12822025-11-13T11:41:03Z 1282.62025-11-13T11:41:05Z 1283.22025-11-13T11:41:08Z 12842025-11-13T11:41:11Z 1284.22025-11-13T11:41:12Z 1285.22025-11-13T11:41:16Z 1285.42025-11-13T11:41:17Z 1286.42025-11-13T11:41:21Z 1286.82025-11-13T11:41:23Z 1287.42025-11-13T11:41:25Z 1288.22025-11-13T11:41:29Z 1288.62025-11-13T11:41:32Z 1289.22025-11-13T11:41:36Z 1289.62025-11-13T11:41:39Z 1289.82025-11-13T11:41:42Z 1290.62025-11-13T11:41:48Z 1290.62025-11-13T11:41:50Z 1290.82025-11-13T11:41:51Z 12912025-11-13T11:41:52Z 1291.42025-11-13T11:41:55Z 1291.82025-11-13T11:41:58Z 1292.22025-11-13T11:42:02Z 1292.82025-11-13T11:42:07Z 12932025-11-13T11:42:09Z 1293.42025-11-13T11:42:15Z 1293.62025-11-13T11:42:20Z 1293.82025-11-13T11:42:26Z 12942025-11-13T11:42:31Z 12942025-11-13T11:42:32Z 1294.22025-11-13T11:42:34Z 1294.22025-11-13T11:42:37Z 1294.22025-11-13T11:42:39Z 1294.22025-11-13T11:42:40Z 1294.22025-11-13T11:42:42Z 1294.42025-11-13T11:42:43Z 1294.42025-11-13T11:42:49Z 1294.22025-11-13T11:42:56Z 12942025-11-13T11:43:03Z 1294.42025-11-13T11:43:07Z 12952025-11-13T11:43:13Z 12952025-11-13T11:43:14Z 1294.82025-11-13T11:43:18Z 1294.62025-11-13T11:43:21Z 12952025-11-13T11:43:24Z 12952025-11-13T11:43:26Z 12952025-11-13T11:43:33Z 1294.82025-11-13T11:43:35Z 1294.62025-11-13T11:43:38Z 1294.62025-11-13T11:43:43Z 1295.82025-11-13T11:43:49Z 1296.22025-11-13T11:43:51Z 1295.82025-11-13T11:43:55Z 1296.22025-11-13T11:44:01Z 1296.62025-11-13T11:44:07Z 12972025-11-13T11:44:13Z 1296.42025-11-13T11:44:19Z 1296.82025-11-13T11:44:24Z 1296.42025-11-13T11:44:30Z 1296.82025-11-13T11:44:35Z 1297.42025-11-13T11:44:38Z 12982025-11-13T11:44:42Z 1298.62025-11-13T11:44:45Z 12992025-11-13T11:44:47Z 1299.62025-11-13T11:44:51Z 1299.82025-11-13T11:44:52Z 13002025-11-13T11:44:56Z 1300.42025-11-13T11:45:02Z 1300.82025-11-13T11:45:03Z 1301.82025-11-13T11:45:09Z 13022025-11-13T11:45:10Z 1302.42025-11-13T11:45:15Z 1302.82025-11-13T11:45:21Z 13032025-11-13T11:45:22Z 1303.82025-11-13T11:45:27Z 13042025-11-13T11:45:28Z 1304.82025-11-13T11:45:33Z 1304.62025-11-13T11:45:39Z 1304.42025-11-13T11:45:45Z 1304.22025-11-13T11:45:51Z 1303.82025-11-13T11:45:57Z 1304.22025-11-13T11:46:03Z 1304.42025-11-13T11:46:10Z 1304.42025-11-13T11:46:12Z 1304.42025-11-13T11:46:13Z 1304.62025-11-13T11:46:21Z 1304.62025-11-13T11:46:38Z 1304.62025-11-13T11:46:50Z 1304.62025-11-13T11:46:52Z 1304.62025-11-13T11:47:00Z 1304.62025-11-13T11:47:04Z 1304.62025-11-13T11:47:15Z 1304.62025-11-13T11:47:27Z 1304.62025-11-13T11:47:34Z 1304.62025-11-13T11:47:42Z 1304.62025-11-13T11:47:47Z 1304.62025-11-13T11:47:48Z 1304.62025-11-13T11:47:50Z 1304.62025-11-13T11:47:52Z 1304.62025-11-13T11:47:55Z 1304.62025-11-13T11:47:57Z 1304.82025-11-13T11:48:03Z 1304.62025-11-13T11:48:04Z 1304.62025-11-13T11:48:06Z 1304.62025-11-13T11:48:07Z 13052025-11-13T11:48:10Z 13052025-11-13T11:48:11Z 13062025-11-13T11:48:16Z 1306.22025-11-13T11:48:17Z 1307.42025-11-13T11:48:22Z 1307.42025-11-13T11:48:23Z 1308.22025-11-13T11:48:28Z 1308.42025-11-13T11:48:29Z 1308.62025-11-13T11:48:34Z 13092025-11-13T11:48:40Z 1308.82025-11-13T11:48:42Z 1308.82025-11-13T11:48:47Z 1309.22025-11-13T11:48:51Z 1309.22025-11-13T11:48:53Z 1309.42025-11-13T11:48:54Z 13102025-11-13T11:48:58Z 13102025-11-13T11:48:59Z 1310.22025-11-13T11:49:04Z 1310.42025-11-13T11:49:10Z 1310.62025-11-13T11:49:12Z 1310.82025-11-13T11:49:15Z 1311.82025-11-13T11:49:20Z 1311.82025-11-13T11:49:21Z 1312.62025-11-13T11:49:25Z 1312.82025-11-13T11:49:26Z 1313.82025-11-13T11:49:31Z 13142025-11-13T11:49:32Z 1314.82025-11-13T11:49:37Z 13152025-11-13T11:49:38Z 13162025-11-13T11:49:43Z 13172025-11-13T11:49:49Z 1317.42025-11-13T11:49:51Z 13182025-11-13T11:49:58Z 1318.62025-11-13T11:50:02Z 1319.22025-11-13T11:50:07Z 1319.22025-11-13T11:50:08Z 13192025-11-13T11:50:13Z 1318.82025-11-13T11:50:18Z 1318.22025-11-13T11:50:24Z 1319.22025-11-13T11:50:30Z 1320.22025-11-13T11:50:35Z 1320.42025-11-13T11:50:37Z 1321.22025-11-13T11:50:41Z 1321.82025-11-13T11:50:44Z 1322.42025-11-13T11:50:49Z 1322.62025-11-13T11:50:50Z 1323.42025-11-13T11:50:54Z 13242025-11-13T11:50:57Z 1324.42025-11-13T11:51:00Z 13252025-11-13T11:51:03Z 1325.62025-11-13T11:51:07Z 1325.62025-11-13T11:51:08Z 13262025-11-13T11:51:10Z 1326.42025-11-13T11:51:13Z 1326.62025-11-13T11:51:15Z 1327.22025-11-13T11:51:18Z 1327.62025-11-13T11:51:23Z 1327.82025-11-13T11:51:24Z 13282025-11-13T11:51:27Z 1328.42025-11-13T11:51:29Z 13292025-11-13T11:51:31Z 1329.82025-11-13T11:51:34Z 13302025-11-13T11:51:35Z 13312025-11-13T11:51:40Z 1331.82025-11-13T11:51:47Z 1332.22025-11-13T11:51:53Z 1332.42025-11-13T11:51:54Z 13332025-11-13T11:51:59Z 1333.22025-11-13T11:52:01Z 1333.42025-11-13T11:52:05Z 13342025-11-13T11:52:12Z 1334.42025-11-13T11:52:14Z 1335.42025-11-13T11:52:19Z 1335.42025-11-13T11:52:20Z 1335.62025-11-13T11:52:21Z 1336.22025-11-13T11:52:26Z 1336.42025-11-13T11:52:29Z 1336.42025-11-13T11:52:31Z 1336.62025-11-13T11:52:32Z 1337.22025-11-13T11:52:35Z 1337.42025-11-13T11:52:37Z 1337.62025-11-13T11:52:42Z 1337.62025-11-13T11:52:43Z 1338.82025-11-13T11:52:48Z 1339.42025-11-13T11:52:50Z 1339.82025-11-13T11:52:53Z 1340.22025-11-13T11:52:55Z 13412025-11-13T11:52:59Z 13412025-11-13T11:53:01Z 1341.42025-11-13T11:53:06Z 13422025-11-13T11:53:11Z 13422025-11-13T11:53:12Z 1342.42025-11-13T11:53:16Z 13432025-11-13T11:53:21Z 13432025-11-13T11:53:22Z 1343.42025-11-13T11:53:26Z 1343.82025-11-13T11:53:31Z 13442025-11-13T11:53:32Z 1344.22025-11-13T11:53:33Z 1344.42025-11-13T11:53:34Z 1344.82025-11-13T11:53:37Z 1345.22025-11-13T11:53:41Z 1345.42025-11-13T11:53:43Z 1345.82025-11-13T11:53:48Z 1346.22025-11-13T11:53:52Z 1346.22025-11-13T11:53:53Z 1346.42025-11-13T11:53:54Z 1347.42025-11-13T11:53:59Z 13482025-11-13T11:54:01Z 1348.42025-11-13T11:54:03Z 13492025-11-13T11:54:05Z 1349.22025-11-13T11:54:06Z 1349.82025-11-13T11:54:08Z 1349.82025-11-13T11:54:09Z 1350.22025-11-13T11:54:11Z 1350.62025-11-13T11:54:13Z 1350.82025-11-13T11:54:14Z 1351.22025-11-13T11:54:16Z 13522025-11-13T11:54:20Z 1352.22025-11-13T11:54:22Z 13532025-11-13T11:54:26Z 1353.22025-11-13T11:54:27Z 13542025-11-13T11:54:32Z 1354.22025-11-13T11:54:33Z 1354.42025-11-13T11:54:34Z 1354.82025-11-13T11:54:36Z 1354.82025-11-13T11:54:37Z 13552025-11-13T11:54:38Z 13552025-11-13T11:54:39Z 1355.22025-11-13T11:54:40Z 1355.62025-11-13T11:54:43Z 1356.22025-11-13T11:54:48Z 1356.62025-11-13T11:54:52Z 1357.42025-11-13T11:54:56Z 13582025-11-13T11:54:59Z 1358.22025-11-13T11:55:00Z 1358.42025-11-13T11:55:01Z 1358.42025-11-13T11:55:02Z 1358.82025-11-13T11:55:05Z 1359.62025-11-13T11:55:08Z 1360.62025-11-13T11:55:12Z 1361.22025-11-13T11:55:18Z 1361.82025-11-13T11:55:23Z 1362.82025-11-13T11:55:28Z 13632025-11-13T11:55:29Z 1363.42025-11-13T11:55:31Z 1363.82025-11-13T11:55:33Z 13642025-11-13T11:55:34Z 1365.22025-11-13T11:55:38Z 1365.62025-11-13T11:55:40Z 1366.22025-11-13T11:55:46Z 1366.42025-11-13T11:55:47Z 1367.22025-11-13T11:55:51Z 1367.42025-11-13T11:55:53Z 1367.22025-11-13T11:55:56Z 1367.22025-11-13T11:55:58Z 1367.62025-11-13T11:56:00Z 1367.82025-11-13T11:56:01Z 1368.22025-11-13T11:56:03Z 1368.42025-11-13T11:56:04Z 1369.22025-11-13T11:56:10Z 1369.22025-11-13T11:56:11Z 1369.62025-11-13T11:56:13Z 13702025-11-13T11:56:14Z 1370.82025-11-13T11:56:16Z 1371.62025-11-13T11:56:20Z 1371.82025-11-13T11:56:25Z 13722025-11-13T11:56:26Z 13732025-11-13T11:56:30Z 1373.82025-11-13T11:56:34Z 1373.82025-11-13T11:56:35Z 13742025-11-13T11:56:40Z 1374.22025-11-13T11:56:41Z 1374.42025-11-13T11:56:47Z 1375.22025-11-13T11:56:51Z 13762025-11-13T11:56:54Z 1376.42025-11-13T11:56:56Z 1376.62025-11-13T11:57:01Z 1376.62025-11-13T11:57:07Z 1377.42025-11-13T11:57:11Z 1377.42025-11-13T11:57:15Z 1377.42025-11-13T11:57:19Z 1377.42025-11-13T11:57:21Z 1377.62025-11-13T11:57:23Z 1378.42025-11-13T11:57:27Z 1378.82025-11-13T11:57:30Z 1379.22025-11-13T11:57:33Z 1379.62025-11-13T11:57:35Z 1379.62025-11-13T11:57:36Z 1379.82025-11-13T11:57:37Z 13802025-11-13T11:57:39Z 1380.42025-11-13T11:57:42Z 1380.82025-11-13T11:57:44Z 1381.42025-11-13T11:57:48Z 1381.82025-11-13T11:57:52Z 13822025-11-13T11:57:53Z 1382.42025-11-13T11:57:57Z 1382.62025-11-13T11:57:58Z 1382.82025-11-13T11:57:59Z 1382.82025-11-13T11:58:00Z 1383.22025-11-13T11:58:04Z 1383.82025-11-13T11:58:08Z 13842025-11-13T11:58:09Z 1384.42025-11-13T11:58:13Z 1385.22025-11-13T11:58:16Z 1386.22025-11-13T11:58:19Z 1387.42025-11-13T11:58:22Z 1387.62025-11-13T11:58:24Z 1387.22025-11-13T11:58:30Z 13872025-11-13T11:58:35Z 1386.82025-11-13T11:58:36Z 1386.62025-11-13T11:58:39Z 1387.22025-11-13T11:58:42Z 1387.62025-11-13T11:58:45Z 13872025-11-13T11:58:52Z 1386.62025-11-13T11:58:55Z 1386.62025-11-13T11:58:56Z 1386.62025-11-13T11:59:01Z 1386.82025-11-13T11:59:08Z 1387.22025-11-13T11:59:13Z 1387.22025-11-13T11:59:14Z 13882025-11-13T11:59:20Z 1388.42025-11-13T11:59:22Z 1389.42025-11-13T11:59:26Z 1389.62025-11-13T11:59:27Z 1390.82025-11-13T11:59:33Z 13922025-11-13T11:59:38Z 1392.22025-11-13T11:59:39Z 13932025-11-13T11:59:44Z 1393.62025-11-13T11:59:46Z 13942025-11-13T11:59:49Z 1394.42025-11-13T11:59:51Z 1395.22025-11-13T11:59:56Z 1395.82025-11-13T11:59:58Z 1396.42025-11-13T12:00:02Z 1396.42025-11-13T12:00:04Z 1397.42025-11-13T12:00:09Z 1398.42025-11-13T12:00:15Z 1398.62025-11-13T12:00:17Z 1399.22025-11-13T12:00:21Z 1399.42025-11-13T12:00:22Z 1399.42025-11-13T12:00:23Z 14002025-11-13T12:00:29Z 1400.42025-11-13T12:00:31Z 1401.42025-11-13T12:00:35Z 1401.62025-11-13T12:00:36Z 14022025-11-13T12:00:40Z 14022025-11-13T12:00:46Z 1402.62025-11-13T12:00:49Z 1403.82025-11-13T12:00:52Z 1404.82025-11-13T12:00:55Z 1405.22025-11-13T12:00:59Z 1405.62025-11-13T12:01:05Z 1405.82025-11-13T12:01:07Z 1406.22025-11-13T12:01:10Z 1406.62025-11-13T12:01:15Z 1406.82025-11-13T12:01:16Z 1407.62025-11-13T12:01:23Z 1407.82025-11-13T12:01:29Z 14082025-11-13T12:01:35Z 1408.42025-11-13T12:01:42Z 1407.82025-11-13T12:01:48Z 14072025-11-13T12:01:53Z 1406.82025-11-13T12:01:54Z 14072025-11-13T12:01:59Z 14082025-11-13T12:02:02Z 14092025-11-13T12:02:05Z 1409.82025-11-13T12:02:12Z 14102025-11-13T12:02:14Z 1410.42025-11-13T12:02:18Z 1410.42025-11-13T12:02:21Z 1410.42025-11-13T12:02:23Z 1411.22025-11-13T12:02:29Z 1411.22025-11-13T12:02:30Z 14122025-11-13T12:02:36Z 1412.22025-11-13T12:02:39Z 1412.42025-11-13T12:02:42Z 14132025-11-13T12:02:47Z 1413.22025-11-13T12:02:49Z 1413.82025-11-13T12:02:53Z 1414.42025-11-13T12:02:56Z 14152025-11-13T12:02:58Z 1415.42025-11-13T12:02:59Z 1416.22025-11-13T12:03:03Z 1416.62025-11-13T12:03:05Z 1416.82025-11-13T12:03:09Z 1416.22025-11-13T12:03:13Z 14162025-11-13T12:03:14Z 1415.42025-11-13T12:03:16Z 1414.62025-11-13T12:03:19Z 1414.22025-11-13T12:03:23Z 1414.22025-11-13T12:03:24Z 1414.22025-11-13T12:03:25Z 14142025-11-13T12:03:30Z 14142025-11-13T12:03:38Z 14142025-11-13T12:03:41Z 1413.82025-11-13T12:03:46Z 1413.22025-11-13T12:03:50Z 1413.22025-11-13T12:03:53Z 1413.42025-11-13T12:04:01Z 1413.82025-11-13T12:04:10Z 1414.22025-11-13T12:04:14Z 1414.62025-11-13T12:04:17Z 1414.22025-11-13T12:04:23Z 1414.62025-11-13T12:04:26Z 14152025-11-13T12:04:29Z 1415.22025-11-13T12:04:35Z 1415.42025-11-13T12:04:36Z 1415.62025-11-13T12:04:42Z 1416.22025-11-13T12:04:48Z 1416.42025-11-13T12:04:49Z 1417.42025-11-13T12:04:54Z 1418.62025-11-13T12:04:59Z 1418.82025-11-13T12:05:00Z 1419.62025-11-13T12:05:06Z 1419.62025-11-13T12:05:07Z 1420.42025-11-13T12:05:12Z 1420.62025-11-13T12:05:15Z 1420.82025-11-13T12:05:17Z 1421.22025-11-13T12:05:23Z 1421.22025-11-13T12:05:25Z 1421.82025-11-13T12:05:29Z 1422.62025-11-13T12:05:34Z 1422.82025-11-13T12:05:36Z 1423.22025-11-13T12:05:39Z 1423.82025-11-13T12:05:44Z 1424.82025-11-13T12:05:51Z 14252025-11-13T12:05:56Z 1425.22025-11-13T12:05:57Z 14262025-11-13T12:06:02Z 1426.42025-11-13T12:06:04Z 1427.22025-11-13T12:06:09Z 1427.82025-11-13T12:06:12Z 14282025-11-13T12:06:18Z 1428.42025-11-13T12:06:20Z 1429.42025-11-13T12:06:25Z 14302025-11-13T12:06:27Z 1430.42025-11-13T12:06:29Z 1430.62025-11-13T12:06:31Z 1431.42025-11-13T12:06:38Z 1431.62025-11-13T12:06:39Z 1432.42025-11-13T12:06:45Z 1432.62025-11-13T12:06:51Z 14332025-11-13T12:06:53Z 14332025-11-13T12:06:55Z 1433.62025-11-13T12:06:59Z 1433.82025-11-13T12:07:00Z 1434.82025-11-13T12:07:04Z 1434.82025-11-13T12:07:05Z 1434.62025-11-13T12:07:10Z 14352025-11-13T12:07:17Z 1433.82025-11-13T12:07:22Z 1434.22025-11-13T12:07:29Z 1434.42025-11-13T12:07:35Z 1434.62025-11-13T12:07:37Z 1434.62025-11-13T12:07:38Z 1434.62025-11-13T12:07:40Z 1434.62025-11-13T12:07:43Z 1434.62025-11-13T12:07:47Z 1434.62025-11-13T12:07:51Z 1434.22025-11-13T12:07:57Z 14342025-11-13T12:08:06Z 1433.42025-11-13T12:08:21Z 1433.42025-11-13T12:08:22Z 1433.42025-11-13T12:08:29Z 1433.42025-11-13T12:08:37Z 1433.42025-11-13T12:08:45Z 1433.42025-11-13T12:08:50Z 1433.42025-11-13T12:08:51Z 1433.62025-11-13T12:08:55Z 1432.82025-11-13T12:08:59Z 1432.42025-11-13T12:09:05Z 1432.22025-11-13T12:09:12Z 1432.22025-11-13T12:09:19Z 1432.22025-11-13T12:09:27Z 14322025-11-13T12:09:30Z 1431.62025-11-13T12:09:35Z 1431.82025-11-13T12:09:37Z 1432.82025-11-13T12:09:42Z 14332025-11-13T12:09:43Z 14332025-11-13T12:09:46Z 1432.42025-11-13T12:09:49Z 1432.42025-11-13T12:09:50Z 1432.62025-11-13T12:09:52Z 1433.42025-11-13T12:09:54Z 14342025-11-13T12:09:56Z 14342025-11-13T12:09:58Z 1433.82025-11-13T12:10:01Z 1433.82025-11-13T12:10:04Z 14342025-11-13T12:10:10Z 14352025-11-13T12:10:16Z 1435.22025-11-13T12:10:17Z 1435.62025-11-13T12:10:21Z 1436.22025-11-13T12:10:24Z 1436.82025-11-13T12:10:30Z 1437.22025-11-13T12:10:32Z 1437.62025-11-13T12:10:35Z 1438.62025-11-13T12:10:40Z 1438.82025-11-13T12:10:41Z 1439.62025-11-13T12:10:45Z 1440.62025-11-13T12:10:49Z 1440.82025-11-13T12:10:50Z 14412025-11-13T12:10:51Z 1441.82025-11-13T12:10:55Z 1442.82025-11-13T12:11:01Z 1442.82025-11-13T12:11:06Z 14442025-11-13T12:11:12Z 1444.42025-11-13T12:11:16Z 1444.42025-11-13T12:11:17Z 1444.42025-11-13T12:11:22Z 14442025-11-13T12:11:25Z 1443.82025-11-13T12:11:30Z 1444.82025-11-13T12:11:36Z 1444.62025-11-13T12:11:43Z 14452025-11-13T12:11:45Z 1445.22025-11-13T12:11:49Z 1445.22025-11-13T12:11:55Z 1445.22025-11-13T12:11:56Z 1445.62025-11-13T12:12:01Z 14462025-11-13T12:12:06Z 14462025-11-13T12:12:07Z 1445.82025-11-13T12:12:13Z 1445.82025-11-13T12:12:14Z 14462025-11-13T12:12:19Z 1446.42025-11-13T12:12:20Z 1446.82025-11-13T12:12:22Z 1447.22025-11-13T12:12:24Z 1447.22025-11-13T12:12:26Z 1447.22025-11-13T12:12:30Z 1447.42025-11-13T12:12:31Z 1447.62025-11-13T12:12:32Z 1447.42025-11-13T12:12:36Z 1447.42025-11-13T12:12:41Z 1447.42025-11-13T12:12:42Z 1447.42025-11-13T12:12:46Z 1448.42025-11-13T12:12:51Z 1448.62025-11-13T12:12:52Z 14492025-11-13T12:12:54Z 14492025-11-13T12:12:56Z 1448.62025-11-13T12:13:00Z 1448.62025-11-13T12:13:01Z 1447.22025-11-13T12:13:06Z 1446.82025-11-13T12:13:07Z 14462025-11-13T12:13:10Z 14462025-11-13T12:13:11Z 1445.42025-11-13T12:13:16Z 1446.42025-11-13T12:13:22Z 1447.22025-11-13T12:13:24Z 14482025-11-13T12:13:29Z 1448.22025-11-13T12:13:31Z 14492025-11-13T12:13:36Z 1449.42025-11-13T12:13:38Z 14502025-11-13T12:13:42Z 1450.42025-11-13T12:13:44Z 14512025-11-13T12:13:49Z 1451.42025-11-13T12:13:51Z 1452.62025-11-13T12:13:56Z 1453.82025-11-13T12:14:03Z 14552025-11-13T12:14:07Z 1455.62025-11-13T12:14:11Z 14562025-11-13T12:14:14Z 1457.22025-11-13T12:14:20Z 1458.22025-11-13T12:14:27Z 1458.42025-11-13T12:14:35Z 1459.62025-11-13T12:14:39Z 1460.22025-11-13T12:14:42Z 1460.62025-11-13T12:14:45Z 1460.62025-11-13T12:14:46Z 1460.82025-11-13T12:14:47Z 1461.22025-11-13T12:14:51Z 1461.62025-11-13T12:14:55Z 1461.82025-11-13T12:15:00Z 14622025-11-13T12:15:02Z 1462.22025-11-13T12:15:11Z 1462.62025-11-13T12:15:18Z 1462.22025-11-13T12:15:24Z 14622025-11-13T12:15:30Z 14622025-11-13T12:15:37Z 1461.82025-11-13T12:15:44Z 14622025-11-13T12:15:50Z 14632025-11-13T12:15:55Z 1463.62025-11-13T12:15:57Z 1463.42025-11-13T12:16:02Z 1463.42025-11-13T12:16:04Z 14632025-11-13T12:16:11Z 1463.42025-11-13T12:16:15Z 1463.42025-11-13T12:16:17Z 1463.62025-11-13T12:16:21Z 1463.62025-11-13T12:16:22Z 14632025-11-13T12:16:26Z 1462.82025-11-13T12:16:30Z 1462.62025-11-13T12:16:31Z 14622025-11-13T12:16:35Z 1461.82025-11-13T12:16:37Z 1460.82025-11-13T12:16:42Z 1460.62025-11-13T12:16:44Z 1460.42025-11-13T12:16:46Z 1460.22025-11-13T12:16:50Z 1459.62025-11-13T12:16:54Z 1458.82025-11-13T12:16:56Z 1458.42025-11-13T12:16:57Z 1458.42025-11-13T12:16:58Z 1458.82025-11-13T12:17:00Z 14592025-11-13T12:17:01Z 14592025-11-13T12:17:03Z 14592025-11-13T12:17:04Z 1459.22025-11-13T12:17:06Z 1459.62025-11-13T12:17:08Z 1459.82025-11-13T12:17:09Z 1460.42025-11-13T12:17:11Z 1460.82025-11-13T12:17:12Z 1460.82025-11-13T12:17:13Z 1461.22025-11-13T12:17:15Z 1461.22025-11-13T12:17:17Z 1460.82025-11-13T12:17:22Z 14612025-11-13T12:17:23Z 1460.82025-11-13T12:17:27Z 1459.82025-11-13T12:17:31Z 1459.42025-11-13T12:17:32Z 1459.22025-11-13T12:17:33Z 1459.82025-11-13T12:17:37Z 1459.82025-11-13T12:17:43Z 1459.82025-11-13T12:17:45Z 14602025-11-13T12:17:48Z 1459.62025-11-13T12:17:54Z 1459.42025-11-13T12:18:01Z 1459.82025-11-13T12:18:05Z 1459.82025-11-13T12:18:06Z 1459.82025-11-13T12:18:11Z 1459.42025-11-13T12:18:17Z 1459.62025-11-13T12:18:22Z 1459.42025-11-13T12:18:30Z 1459.62025-11-13T12:18:33Z 1459.22025-11-13T12:18:36Z 1459.62025-11-13T12:18:41Z 1459.82025-11-13T12:18:45Z 1459.82025-11-13T12:18:49Z 1459.62025-11-13T12:18:53Z 1459.62025-11-13T12:18:54Z 1460.22025-11-13T12:19:00Z 1460.42025-11-13T12:19:05Z 1459.82025-11-13T12:19:10Z 1459.62025-11-13T12:19:13Z 1459.42025-11-13T12:19:22Z 1459.22025-11-13T12:19:28Z 1459.42025-11-13T12:19:30Z 1459.42025-11-13T12:19:33Z 1459.82025-11-13T12:19:35Z 1459.82025-11-13T12:19:42Z 1460.42025-11-13T12:19:46Z 1460.62025-11-13T12:19:47Z 14612025-11-13T12:19:50Z 1460.22025-11-13T12:19:54Z 1460.42025-11-13T12:19:58Z 1461.22025-11-13T12:20:04Z 1460.42025-11-13T12:20:08Z 1459.62025-11-13T12:20:12Z 1459.62025-11-13T12:20:15Z 1459.82025-11-13T12:20:16Z 1460.42025-11-13T12:20:18Z 1460.62025-11-13T12:20:19Z 1461.62025-11-13T12:20:22Z 14602025-11-13T12:20:26Z 1459.42025-11-13T12:20:30Z 1459.82025-11-13T12:20:35Z 14612025-11-13T12:20:38Z 14612025-11-13T12:20:39Z 1460.22025-11-13T12:20:42Z 1460.62025-11-13T12:20:49Z 1460.42025-11-13T12:20:51Z 1460.22025-11-13T12:20:54Z 1460.42025-11-13T12:20:55Z 1460.22025-11-13T12:20:58Z 14602025-11-13T12:21:04Z 1460.62025-11-13T12:21:09Z 1460.62025-11-13T12:21:14Z 1460.62025-11-13T12:21:16Z 1461.22025-11-13T12:21:18Z 1461.42025-11-13T12:21:19Z 1461.82025-11-13T12:21:22Z 1461.82025-11-13T12:21:23Z 14622025-11-13T12:21:25Z 1462.22025-11-13T12:21:26Z 1463.22025-11-13T12:21:30Z 1463.22025-11-13T12:21:32Z 1463.42025-11-13T12:21:34Z 14642025-11-13T12:21:39Z 1464.62025-11-13T12:21:42Z 1465.22025-11-13T12:21:44Z 1465.42025-11-13T12:21:48Z 1465.42025-11-13T12:21:56Z 1465.42025-11-13T12:21:57Z 1465.22025-11-13T12:22:00Z 1465.22025-11-13T12:22:02Z 1465.42025-11-13T12:22:04Z 1464.82025-11-13T12:22:08Z 1464.62025-11-13T12:22:16Z 1464.42025-11-13T12:22:28Z 1464.22025-11-13T12:22:44Z 1464.42025-11-13T12:22:50Z 1463.42025-11-13T12:22:55Z 1463.42025-11-13T12:22:59Z 1464.42025-11-13T12:23:02Z 1464.22025-11-13T12:23:04Z 14642025-11-13T12:23:08Z 14642025-11-13T12:23:09Z 1464.42025-11-13T12:23:11Z 14652025-11-13T12:23:14Z 1465.42025-11-13T12:23:17Z 1465.82025-11-13T12:23:19Z 1465.62025-11-13T12:23:22Z 1465.62025-11-13T12:23:25Z 1465.82025-11-13T12:23:27Z 1465.62025-11-13T12:23:30Z 1464.22025-11-13T12:23:35Z 1463.82025-11-13T12:23:36Z 14632025-11-13T12:23:38Z 1462.62025-11-13T12:23:39Z 14622025-11-13T12:23:40Z 1461.42025-11-13T12:23:41Z 1460.82025-11-13T12:23:43Z 14612025-11-13T12:23:44Z 1461.82025-11-13T12:23:47Z 1462.42025-11-13T12:23:49Z 1462.62025-11-13T12:23:50Z 1463.22025-11-13T12:23:52Z 1463.62025-11-13T12:23:53Z 14642025-11-13T12:23:54Z 1464.42025-11-13T12:23:55Z 1464.82025-11-13T12:23:56Z 14652025-11-13T12:23:58Z 14652025-11-13T12:23:59Z 1464.82025-11-13T12:24:03Z 1465.22025-11-13T12:24:08Z 1464.82025-11-13T12:24:09Z 1464.42025-11-13T12:24:10Z 14642025-11-13T12:24:13Z 1464.82025-11-13T12:24:15Z 1464.82025-11-13T12:24:17Z 1464.82025-11-13T12:24:18Z 1465.22025-11-13T12:24:26Z 1465.42025-11-13T12:24:27Z 1465.42025-11-13T12:24:28Z 1465.82025-11-13T12:24:31Z 1465.82025-11-13T12:24:32Z 1465.22025-11-13T12:24:39Z 1465.22025-11-13T12:24:41Z 1465.42025-11-13T12:24:42Z 14662025-11-13T12:24:49Z 1465.82025-11-13T12:24:53Z 14662025-11-13T12:24:55Z 1466.42025-11-13T12:24:58Z 1466.62025-11-13T12:24:59Z 1466.62025-11-13T12:25:00Z 1467.22025-11-13T12:25:06Z 1467.62025-11-13T12:25:08Z 1468.82025-11-13T12:25:11Z 1469.22025-11-13T12:25:13Z 14692025-11-13T12:25:15Z 1468.42025-11-13T12:25:17Z 1467.82025-11-13T12:25:18Z 1466.82025-11-13T12:25:20Z 1466.62025-11-13T12:25:21Z 1466.22025-11-13T12:25:23Z 1466.82025-11-13T12:25:27Z 1467.62025-11-13T12:25:29Z 1468.62025-11-13T12:25:32Z 1468.62025-11-13T12:25:33Z 1468.62025-11-13T12:25:34Z 14682025-11-13T12:25:36Z 1467.82025-11-13T12:25:41Z 1467.42025-11-13T12:25:47Z 1467.42025-11-13T12:25:51Z 1466.62025-11-13T12:25:58Z 1466.22025-11-13T12:25:59Z 1465.82025-11-13T12:26:02Z 14662025-11-13T12:26:03Z 1467.62025-11-13T12:26:09Z 1467.62025-11-13T12:26:10Z 1466.62025-11-13T12:26:16Z 1466.42025-11-13T12:26:19Z 1466.42025-11-13T12:26:22Z 1466.62025-11-13T12:26:26Z 1466.62025-11-13T12:26:27Z 1466.62025-11-13T12:26:32Z 1466.42025-11-13T12:26:34Z 1466.42025-11-13T12:26:41Z 1466.42025-11-13T12:26:45Z 1466.62025-11-13T12:26:49Z 1466.62025-11-13T12:26:51Z 1467.22025-11-13T12:26:58Z 1467.22025-11-13T12:27:03Z 1467.22025-11-13T12:27:06Z 1465.42025-11-13T12:27:11Z 14652025-11-13T12:27:12Z 1465.82025-11-13T12:27:18Z 14662025-11-13T12:27:19Z 14672025-11-13T12:27:24Z 1467.22025-11-13T12:27:25Z 1466.22025-11-13T12:27:28Z 14662025-11-13T12:27:29Z 1466.22025-11-13T12:27:34Z 14672025-11-13T12:27:38Z 1467.22025-11-13T12:27:41Z 14672025-11-13T12:27:42Z 1466.62025-11-13T12:27:45Z 1466.82025-11-13T12:27:49Z 14672025-11-13T12:27:54Z 1467.82025-11-13T12:28:01Z 1465.62025-11-13T12:28:07Z 1465.22025-11-13T12:28:09Z 1465.22025-11-13T12:28:11Z 14652025-11-13T12:28:14Z 1464.62025-11-13T12:28:16Z 1465.22025-11-13T12:28:21Z 1465.82025-11-13T12:28:23Z 1466.22025-11-13T12:28:25Z 1466.82025-11-13T12:28:27Z 1468.22025-11-13T12:28:30Z 1469.62025-11-13T12:28:33Z 1470.62025-11-13T12:28:36Z 1470.82025-11-13T12:28:37Z 1470.82025-11-13T12:28:43Z 1471.42025-11-13T12:28:48Z 1471.62025-11-13T12:28:49Z 1472.82025-11-13T12:28:55Z 14732025-11-13T12:28:56Z 14742025-11-13T12:29:00Z 1474.42025-11-13T12:29:02Z 14752025-11-13T12:29:05Z 1476.22025-11-13T12:29:09Z 1477.22025-11-13T12:29:14Z 1477.82025-11-13T12:29:17Z 1478.22025-11-13T12:29:21Z 1478.42025-11-13T12:29:24Z 14792025-11-13T12:29:28Z 1479.42025-11-13T12:29:30Z 1479.82025-11-13T12:29:32Z 1480.42025-11-13T12:29:37Z 1480.62025-11-13T12:29:38Z 14812025-11-13T12:29:43Z 1481.62025-11-13T12:29:50Z 1481.62025-11-13T12:29:51Z 14822025-11-13T12:29:55Z 1482.62025-11-13T12:30:01Z 1482.82025-11-13T12:30:04Z 1483.42025-11-13T12:30:06Z 14842025-11-13T12:30:08Z 1484.62025-11-13T12:30:11Z 14852025-11-13T12:30:14Z 1484.82025-11-13T12:30:18Z 14852025-11-13T12:30:26Z 1485.62025-11-13T12:30:33Z 1485.62025-11-13T12:30:40Z 1486.22025-11-13T12:30:45Z 1486.42025-11-13T12:30:46Z 1487.22025-11-13T12:30:51Z 1487.42025-11-13T12:30:52Z 14882025-11-13T12:30:57Z 1488.42025-11-13T12:30:59Z 1488.42025-11-13T12:31:00Z 1488.62025-11-13T12:31:02Z 1488.82025-11-13T12:31:03Z 1489.22025-11-13T12:31:10Z 1489.62025-11-13T12:31:12Z 1490.62025-11-13T12:31:18Z 1490.82025-11-13T12:31:19Z 1491.62025-11-13T12:31:23Z 1491.82025-11-13T12:31:24Z 1492.82025-11-13T12:31:28Z 14932025-11-13T12:31:29Z 14942025-11-13T12:31:33Z 14952025-11-13T12:31:39Z 1495.22025-11-13T12:31:40Z 1496.22025-11-13T12:31:44Z 14972025-11-13T12:31:47Z 1497.42025-11-13T12:31:48Z 1497.82025-11-13T12:31:50Z 1498.42025-11-13T12:31:54Z 14992025-11-13T12:31:58Z 14992025-11-13T12:32:04Z 1499.22025-11-13T12:32:09Z 1499.42025-11-13T12:32:11Z 15002025-11-13T12:32:15Z 1500.22025-11-13T12:32:21Z 1500.42025-11-13T12:32:25Z 1501.22025-11-13T12:32:28Z 1501.62025-11-13T12:32:29Z 1502.62025-11-13T12:32:33Z 1502.82025-11-13T12:32:34Z 1503.62025-11-13T12:32:38Z 1503.82025-11-13T12:32:40Z 1504.42025-11-13T12:32:45Z 1504.62025-11-13T12:32:51Z 15042025-11-13T12:32:56Z 1503.22025-11-13T12:33:03Z 1503.82025-11-13T12:33:08Z 15042025-11-13T12:33:11Z 1503.22025-11-13T12:33:17Z 15032025-11-13T12:33:19Z 1502.82025-11-13T12:33:20Z 1502.42025-11-13T12:33:22Z 1502.22025-11-13T12:33:23Z 1501.42025-11-13T12:33:26Z 1500.62025-11-13T12:33:29Z 15002025-11-13T12:33:30Z 14992025-11-13T12:33:33Z 1498.62025-11-13T12:33:34Z 1498.42025-11-13T12:33:35Z 1498.22025-11-13T12:33:36Z 1497.62025-11-13T12:33:37Z 1497.22025-11-13T12:33:38Z 1496.62025-11-13T12:33:39Z 1495.22025-11-13T12:33:41Z 14942025-11-13T12:33:44Z 1492.82025-11-13T12:33:47Z 1491.62025-11-13T12:33:49Z 1490.82025-11-13T12:33:50Z 1490.42025-11-13T12:33:52Z 1489.42025-11-13T12:33:54Z 14892025-11-13T12:33:55Z 14882025-11-13T12:33:58Z 1487.62025-11-13T12:34:00Z 1486.82025-11-13T12:34:01Z 1486.42025-11-13T12:34:02Z 14862025-11-13T12:34:03Z 1485.22025-11-13T12:34:04Z 1484.82025-11-13T12:34:05Z 14842025-11-13T12:34:07Z 1483.62025-11-13T12:34:09Z 1483.62025-11-13T12:34:10Z 1482.62025-11-13T12:34:13Z 14822025-11-13T12:34:15Z 1481.62025-11-13T12:34:17Z 14812025-11-13T12:34:18Z 1480.22025-11-13T12:34:20Z 1479.62025-11-13T12:34:21Z 14792025-11-13T12:34:22Z 1478.82025-11-13T12:34:23Z 1478.22025-11-13T12:34:24Z 1477.82025-11-13T12:34:26Z 14772025-11-13T12:34:29Z 1475.42025-11-13T12:34:32Z 1474.42025-11-13T12:34:34Z 1473.22025-11-13T12:34:38Z 1472.42025-11-13T12:34:40Z 14722025-11-13T12:34:41Z 1471.22025-11-13T12:34:45Z 14712025-11-13T12:34:46Z 1470.82025-11-13T12:34:48Z 1469.62025-11-13T12:34:50Z 14692025-11-13T12:34:51Z 1468.42025-11-13T12:34:52Z 1467.22025-11-13T12:34:53Z 1465.42025-11-13T12:34:55Z 1464.82025-11-13T12:34:57Z 14652025-11-13T12:34:58Z 1464.82025-11-13T12:34:59Z 1464.82025-11-13T12:35:01Z 14642025-11-13T12:35:03Z 1463.62025-11-13T12:35:04Z 14632025-11-13T12:35:06Z 1461.22025-11-13T12:35:08Z 1460.62025-11-13T12:35:09Z 1459.82025-11-13T12:35:10Z 1459.62025-11-13T12:35:11Z 1459.22025-11-13T12:35:12Z 1458.82025-11-13T12:35:14Z 1458.42025-11-13T12:35:15Z 14582025-11-13T12:35:17Z 1457.62025-11-13T12:35:18Z 14572025-11-13T12:35:20Z 1456.62025-11-13T12:35:21Z 1455.82025-11-13T12:35:24Z 14572025-11-13T12:35:28Z 1458.22025-11-13T12:35:30Z 1459.42025-11-13T12:35:33Z 1460.62025-11-13T12:35:37Z 14612025-11-13T12:35:38Z 1461.82025-11-13T12:35:40Z 1462.62025-11-13T12:35:44Z 1462.82025-11-13T12:35:47Z 1462.82025-11-13T12:35:52Z 1461.82025-11-13T12:35:56Z 1461.42025-11-13T12:35:58Z 14622025-11-13T12:36:04Z 1463.22025-11-13T12:36:07Z 1463.82025-11-13T12:36:10Z 1464.42025-11-13T12:36:14Z 1464.82025-11-13T12:36:17Z 1465.42025-11-13T12:36:23Z 1464.82025-11-13T12:36:28Z 1464.62025-11-13T12:36:33Z 1464.82025-11-13T12:36:39Z 1464.42025-11-13T12:36:44Z 14652025-11-13T12:36:48Z 1465.62025-11-13T12:36:53Z 1465.62025-11-13T12:36:55Z 1465.82025-11-13T12:36:57Z 1466.42025-11-13T12:37:02Z 1466.62025-11-13T12:37:06Z 1467.22025-11-13T12:37:11Z 1467.42025-11-13T12:37:12Z 14682025-11-13T12:37:16Z 1468.42025-11-13T12:37:22Z 14692025-11-13T12:37:28Z 1469.42025-11-13T12:37:30Z 1470.42025-11-13T12:37:34Z 1470.62025-11-13T12:37:35Z 14712025-11-13T12:37:39Z 1471.62025-11-13T12:37:42Z 14722025-11-13T12:37:44Z 1472.82025-11-13T12:37:49Z 1472.82025-11-13T12:37:50Z 1473.42025-11-13T12:37:53Z 1473.62025-11-13T12:37:56Z 1473.82025-11-13T12:37:57Z 1474.22025-11-13T12:38:02Z 1474.62025-11-13T12:38:04Z 1474.82025-11-13T12:38:06Z 14752025-11-13T12:38:07Z 1475.62025-11-13T12:38:14Z 14762025-11-13T12:38:16Z 1476.62025-11-13T12:38:20Z 1477.22025-11-13T12:38:26Z 1477.62025-11-13T12:38:31Z 1477.62025-11-13T12:38:32Z 1478.22025-11-13T12:38:36Z 1478.82025-11-13T12:38:38Z 1479.62025-11-13T12:38:41Z 1480.22025-11-13T12:38:44Z 1480.62025-11-13T12:38:48Z 14812025-11-13T12:38:51Z 1481.82025-11-13T12:38:55Z 1482.42025-11-13T12:38:58Z 1482.82025-11-13T12:39:00Z 14842025-11-13T12:39:05Z 14852025-11-13T12:39:12Z 14852025-11-13T12:39:13Z 1485.42025-11-13T12:39:17Z 1486.22025-11-13T12:39:23Z 14872025-11-13T12:39:29Z 1487.42025-11-13T12:39:31Z 1487.42025-11-13T12:39:32Z 1487.82025-11-13T12:39:35Z 14882025-11-13T12:39:36Z 1488.42025-11-13T12:39:38Z 1488.62025-11-13T12:39:41Z 1489.22025-11-13T12:39:46Z 1489.62025-11-13T12:39:49Z 14902025-11-13T12:39:52Z 1490.62025-11-13T12:39:58Z 1490.62025-11-13T12:39:59Z 1491.62025-11-13T12:40:05Z 1491.82025-11-13T12:40:06Z 1492.62025-11-13T12:40:12Z 1492.82025-11-13T12:40:13Z 1493.82025-11-13T12:40:17Z 1494.42025-11-13T12:40:19Z 14952025-11-13T12:40:22Z 1495.62025-11-13T12:40:25Z 14962025-11-13T12:40:28Z 1496.22025-11-13T12:40:29Z 1496.62025-11-13T12:40:36Z 1497.22025-11-13T12:40:41Z 1497.42025-11-13T12:40:43Z 14972025-11-13T12:40:49Z 1497.42025-11-13T12:40:56Z 14982025-11-13T12:41:03Z 1498.22025-11-13T12:41:05Z 1498.62025-11-13T12:41:10Z 1499.22025-11-13T12:41:14Z 1499.82025-11-13T12:41:17Z 1500.22025-11-13T12:41:20Z 1500.42025-11-13T12:41:25Z 1500.62025-11-13T12:41:30Z 15012025-11-13T12:41:37Z 1501.22025-11-13T12:41:40Z 1501.82025-11-13T12:41:45Z 1502.42025-11-13T12:41:49Z 1502.62025-11-13T12:41:50Z 1503.22025-11-13T12:41:56Z 1503.22025-11-13T12:42:02Z 1503.42025-11-13T12:42:03Z 1503.42025-11-13T12:42:07Z 1503.62025-11-13T12:42:08Z 1504.22025-11-13T12:42:10Z 1504.62025-11-13T12:42:11Z 15062025-11-13T12:42:14Z 1506.42025-11-13T12:42:16Z 1506.42025-11-13T12:42:17Z 1506.42025-11-13T12:42:21Z 15072025-11-13T12:42:25Z 15072025-11-13T12:42:27Z 1507.42025-11-13T12:42:31Z 1508.42025-11-13T12:42:34Z 15092025-11-13T12:42:37Z 1509.42025-11-13T12:42:43Z 1509.62025-11-13T12:42:44Z 1509.22025-11-13T12:42:51Z 1510.62025-11-13T12:42:57Z 1511.62025-11-13T12:43:02Z 1511.22025-11-13T12:43:06Z 1511.22025-11-13T12:43:08Z 1511.22025-11-13T12:43:11Z 1510.82025-11-13T12:43:16Z 1510.62025-11-13T12:43:21Z 1510.62025-11-13T12:43:25Z 1510.22025-11-13T12:43:32Z 1509.62025-11-13T12:43:37Z 1509.42025-11-13T12:43:38Z 1508.22025-11-13T12:43:41Z 1507.22025-11-13T12:43:43Z 1506.82025-11-13T12:43:44Z 1505.62025-11-13T12:43:48Z 1505.22025-11-13T12:43:50Z 1505.22025-11-13T12:43:53Z 1504.82025-11-13T12:43:55Z 1504.42025-11-13T12:43:56Z 15042025-11-13T12:43:57Z 1503.42025-11-13T12:43:59Z 1503.62025-11-13T12:44:02Z 1503.62025-11-13T12:44:04Z 1502.82025-11-13T12:44:06Z 15022025-11-13T12:44:08Z 15012025-11-13T12:44:11Z 15012025-11-13T12:44:12Z 1500.82025-11-13T12:44:13Z 1500.62025-11-13T12:44:15Z 1500.22025-11-13T12:44:17Z 1499.82025-11-13T12:44:18Z 1499.42025-11-13T12:44:19Z 1498.62025-11-13T12:44:22Z 14982025-11-13T12:44:24Z 1497.42025-11-13T12:44:26Z 1497.42025-11-13T12:44:27Z 1496.62025-11-13T12:44:29Z 1496.42025-11-13T12:44:31Z 1495.82025-11-13T12:44:32Z 1495.62025-11-13T12:44:33Z 1495.42025-11-13T12:44:35Z 1494.82025-11-13T12:44:36Z 1494.62025-11-13T12:44:37Z 14942025-11-13T12:44:39Z 1493.62025-11-13T12:44:40Z 1493.42025-11-13T12:44:41Z 1493.22025-11-13T12:44:42Z 1492.82025-11-13T12:44:43Z 1492.42025-11-13T12:44:44Z 14922025-11-13T12:44:45Z 1491.22025-11-13T12:44:46Z 1490.82025-11-13T12:44:47Z 1490.62025-11-13T12:44:49Z 1490.82025-11-13T12:44:51Z 1490.42025-11-13T12:44:53Z 14902025-11-13T12:44:54Z 1489.62025-11-13T12:44:55Z 1489.42025-11-13T12:44:56Z 1489.22025-11-13T12:44:57Z 1488.62025-11-13T12:44:59Z 1487.62025-11-13T12:45:02Z 1486.62025-11-13T12:45:06Z 1486.22025-11-13T12:45:08Z 1485.62025-11-13T12:45:10Z 1485.22025-11-13T12:45:11Z 1484.82025-11-13T12:45:12Z 1484.22025-11-13T12:45:13Z 1483.82025-11-13T12:45:14Z 1482.82025-11-13T12:45:17Z 1482.42025-11-13T12:45:18Z 1482.22025-11-13T12:45:19Z 14812025-11-13T12:45:21Z 1480.42025-11-13T12:45:24Z 14802025-11-13T12:45:25Z 14802025-11-13T12:45:26Z 1479.62025-11-13T12:45:28Z 1478.82025-11-13T12:45:30Z 14782025-11-13T12:45:31Z 1477.62025-11-13T12:45:32Z 14772025-11-13T12:45:34Z 1476.42025-11-13T12:45:36Z 1475.62025-11-13T12:45:38Z 14752025-11-13T12:45:39Z 1474.62025-11-13T12:45:40Z 1474.22025-11-13T12:45:43Z 1473.42025-11-13T12:45:46Z 1472.82025-11-13T12:45:47Z 1472.42025-11-13T12:45:48Z 1471.62025-11-13T12:45:49Z 14712025-11-13T12:45:50Z 1471.22025-11-13T12:45:51Z 1472.22025-11-13T12:45:55Z 1472.22025-11-13T12:45:56Z 14712025-11-13T12:45:58Z 1469.82025-11-13T12:46:00Z 1468.62025-11-13T12:46:02Z 1468.22025-11-13T12:46:03Z 1467.82025-11-13T12:46:04Z 1467.82025-11-13T12:46:06Z 1467.62025-11-13T12:46:07Z 1466.62025-11-13T12:46:11Z 1465.82025-11-13T12:46:13Z 14652025-11-13T12:46:14Z 1464.62025-11-13T12:46:15Z 1464.42025-11-13T12:46:16Z 1464.42025-11-13T12:46:17Z 14642025-11-13T12:46:19Z 1462.82025-11-13T12:46:23Z 1462.62025-11-13T12:46:24Z 1461.42025-11-13T12:46:27Z 14612025-11-13T12:46:28Z 14602025-11-13T12:46:30Z 1459.42025-11-13T12:46:32Z 1458.62025-11-13T12:46:34Z 1457.42025-11-13T12:46:36Z 1456.62025-11-13T12:46:37Z 1456.22025-11-13T12:46:38Z 1455.82025-11-13T12:46:40Z 1455.22025-11-13T12:46:42Z 1454.82025-11-13T12:46:44Z 14552025-11-13T12:46:47Z 1455.42025-11-13T12:46:52Z 1456.42025-11-13T12:46:57Z 1456.82025-11-13T12:46:58Z 1457.22025-11-13T12:47:05Z 1457.62025-11-13T12:47:08Z 1458.62025-11-13T12:47:12Z 1459.82025-11-13T12:47:18Z 14602025-11-13T12:47:19Z 1460.82025-11-13T12:47:23Z 1460.82025-11-13T12:47:27Z 1461.62025-11-13T12:47:33Z 14622025-11-13T12:47:34Z 14612025-11-13T12:47:39Z 1461.22025-11-13T12:47:41Z 1461.62025-11-13T12:47:48Z 14622025-11-13T12:47:50Z 1463.42025-11-13T12:47:54Z 1464.42025-11-13T12:47:59Z 1464.62025-11-13T12:48:00Z 1465.22025-11-13T12:48:04Z 1465.62025-11-13T12:48:06Z 1465.62025-11-13T12:48:07Z 1466.82025-11-13T12:48:15Z 1467.82025-11-13T12:48:23Z 14682025-11-13T12:48:24Z 14692025-11-13T12:48:27Z 14692025-11-13T12:48:32Z 14702025-11-13T12:48:38Z 14712025-11-13T12:48:46Z 1471.62025-11-13T12:48:53Z 14722025-11-13T12:48:58Z 1472.22025-11-13T12:48:59Z 1473.22025-11-13T12:49:03Z 14732025-11-13T12:49:06Z 14732025-11-13T12:49:12Z 1471.62025-11-13T12:49:16Z 1472.42025-11-13T12:49:19Z 1472.62025-11-13T12:49:20Z 1473.62025-11-13T12:49:22Z 14742025-11-13T12:49:23Z 1474.42025-11-13T12:49:24Z 1474.42025-11-13T12:49:25Z 1474.62025-11-13T12:49:26Z 1474.62025-11-13T12:49:29Z 14752025-11-13T12:49:30Z 1475.22025-11-13T12:49:31Z 1475.82025-11-13T12:49:37Z 1476.22025-11-13T12:49:42Z 1476.42025-11-13T12:49:44Z 1476.42025-11-13T12:49:45Z 14752025-11-13T12:49:50Z 1475.42025-11-13T12:49:53Z 1475.62025-11-13T12:50:01Z 1475.62025-11-13T12:50:04Z 1475.42025-11-13T12:50:10Z 1475.42025-11-13T12:50:13Z 1473.82025-11-13T12:50:17Z 1474.22025-11-13T12:50:18Z 14752025-11-13T12:50:21Z 1476.22025-11-13T12:50:22Z 1475.82025-11-13T12:50:24Z 1475.22025-11-13T12:50:32Z 1475.22025-11-13T12:50:33Z 1475.22025-11-13T12:50:34Z 1475.22025-11-13T12:50:35Z 1475.42025-11-13T12:50:36Z 1475.42025-11-13T12:50:39Z 1475.22025-11-13T12:50:53Z 14752025-11-13T12:50:54Z 14762025-11-13T12:50:58Z 1476.22025-11-13T12:50:59Z 1475.82025-11-13T12:51:03Z 1475.22025-11-13T12:51:07Z 14752025-11-13T12:51:09Z 1474.62025-11-13T12:51:10Z 1474.22025-11-13T12:51:11Z 1473.82025-11-13T12:51:13Z 1473.42025-11-13T12:51:15Z 1472.62025-11-13T12:51:18Z 1472.82025-11-13T12:51:21Z 14742025-11-13T12:51:24Z 1474.42025-11-13T12:51:25Z 1475.42025-11-13T12:51:27Z 1476.22025-11-13T12:51:29Z 1475.42025-11-13T12:51:32Z 1474.82025-11-13T12:51:36Z 1474.82025-11-13T12:51:43Z 1474.82025-11-13T12:51:45Z 1474.42025-11-13T12:51:47Z 14742025-11-13T12:51:48Z 14732025-11-13T12:51:50Z 1473.22025-11-13T12:51:52Z 1473.82025-11-13T12:51:54Z 1474.22025-11-13T12:51:56Z 14752025-11-13T12:51:59Z 1474.82025-11-13T12:52:04Z 1475.22025-11-13T12:52:06Z 1475.62025-11-13T12:52:12Z 1476.42025-11-13T12:52:16Z 1476.62025-11-13T12:52:18Z 1477.62025-11-13T12:52:22Z 14782025-11-13T12:52:24Z 1478.62025-11-13T12:52:28Z 14792025-11-13T12:52:31Z 1479.22025-11-13T12:52:32Z 1479.42025-11-13T12:52:33Z 1479.62025-11-13T12:52:35Z 1479.82025-11-13T12:52:39Z 1480.22025-11-13T12:52:45Z 14802025-11-13T12:52:52Z 1480.42025-11-13T12:52:55Z 1480.82025-11-13T12:52:57Z 1481.22025-11-13T12:53:00Z 1481.22025-11-13T12:53:03Z 1481.22025-11-13T12:53:06Z 1481.42025-11-13T12:53:08Z 1481.22025-11-13T12:53:14Z 1481.22025-11-13T12:53:15Z 1481.22025-11-13T12:53:18Z 14812025-11-13T12:53:23Z 1481.42025-11-13T12:53:29Z 14812025-11-13T12:53:33Z 1481.82025-11-13T12:53:37Z 1481.62025-11-13T12:53:38Z 1481.42025-11-13T12:53:45Z 1480.42025-11-13T12:53:49Z 1480.82025-11-13T12:53:56Z 1480.82025-11-13T12:54:02Z 1480.82025-11-13T12:54:11Z 1480.82025-11-13T12:54:12Z 1480.82025-11-13T12:54:24Z 1480.82025-11-13T12:54:37Z 1480.82025-11-13T12:54:44Z 1480.82025-11-13T12:54:51Z 1480.82025-11-13T12:54:58Z 1480.82025-11-13T12:55:05Z 1480.62025-11-13T12:55:11Z 1480.42025-11-13T12:55:18Z 1480.82025-11-13T12:55:22Z 14812025-11-13T12:55:27Z 1481.42025-11-13T12:55:32Z 1481.82025-11-13T12:55:36Z 1481.82025-11-13T12:55:38Z 1481.62025-11-13T12:55:39Z 1480.82025-11-13T12:55:42Z 1480.82025-11-13T12:55:46Z 1481.42025-11-13T12:55:51Z 1479.82025-11-13T12:55:55Z 1479.62025-11-13T12:55:56Z 1479.62025-11-13T12:56:01Z 1478.62025-11-13T12:56:05Z 1477.62025-11-13T12:56:07Z 14772025-11-13T12:56:08Z 14762025-11-13T12:56:10Z 1474.82025-11-13T12:56:12Z 1473.62025-11-13T12:56:14Z 1473.22025-11-13T12:56:15Z 1472.62025-11-13T12:56:21Z 1470.82025-11-13T12:56:23Z 1469.62025-11-13T12:56:24Z 1469.42025-11-13T12:56:27Z 1470.62025-11-13T12:56:33Z 1469.82025-11-13T12:56:39Z 1469.62025-11-13T12:56:40Z 14692025-11-13T12:56:43Z 1468.82025-11-13T12:56:45Z 1468.62025-11-13T12:56:46Z 1467.62025-11-13T12:56:50Z 1467.42025-11-13T12:56:51Z 14672025-11-13T12:56:55Z 1467.22025-11-13T12:56:57Z 1467.82025-11-13T12:56:59Z 1468.22025-11-13T12:57:03Z 1468.42025-11-13T12:57:05Z 1468.82025-11-13T12:57:08Z 1469.22025-11-13T12:57:12Z 1469.62025-11-13T12:57:14Z 1470.62025-11-13T12:57:21Z 1470.62025-11-13T12:57:26Z 1471.22025-11-13T12:57:32Z 1471.62025-11-13T12:57:34Z 14722025-11-13T12:57:35Z 1472.62025-11-13T12:57:37Z 1472.62025-11-13T12:57:38Z 1473.22025-11-13T12:57:41Z 1473.62025-11-13T12:57:44Z 14742025-11-13T12:57:47Z 1474.82025-11-13T12:57:51Z 1475.42025-11-13T12:57:57Z 1475.82025-11-13T12:58:01Z 14762025-11-13T12:58:03Z 1476.22025-11-13T12:58:07Z 1476.82025-11-13T12:58:13Z 1477.22025-11-13T12:58:14Z 1478.22025-11-13T12:58:21Z 14782025-11-13T12:58:27Z 1478.62025-11-13T12:58:32Z 1478.62025-11-13T12:58:33Z 1478.22025-11-13T12:58:37Z 1478.42025-11-13T12:58:39Z 14792025-11-13T12:58:42Z 1479.42025-11-13T12:58:45Z 1480.82025-11-13T12:58:48Z 1481.62025-11-13T12:58:51Z 1481.42025-11-13T12:58:54Z 1481.82025-11-13T12:58:58Z 14822025-11-13T12:58:59Z 1482.22025-11-13T12:59:05Z 1481.22025-11-13T12:59:12Z 14822025-11-13T12:59:17Z 1481.82025-11-13T12:59:23Z 1482.22025-11-13T12:59:29Z 1482.82025-11-13T12:59:34Z 1483.22025-11-13T12:59:36Z 14842025-11-13T12:59:40Z 1484.62025-11-13T12:59:46Z 1485.22025-11-13T12:59:50Z 1485.82025-11-13T12:59:53Z 1486.42025-11-13T12:59:56Z 1487.42025-11-13T13:00:00Z 1487.62025-11-13T13:00:01Z 1488.62025-11-13T13:00:05Z 1489.62025-11-13T13:00:11Z 1489.22025-11-13T13:00:17Z 1488.62025-11-13T13:00:22Z 1488.62025-11-13T13:00:25Z 1488.22025-11-13T13:00:27Z 14882025-11-13T13:00:30Z 1487.82025-11-13T13:00:33Z 1487.82025-11-13T13:00:37Z 1487.82025-11-13T13:00:40Z 14882025-11-13T13:00:46Z 1488.42025-11-13T13:00:49Z 1488.62025-11-13T13:00:52Z 1488.82025-11-13T13:00:56Z 1488.82025-11-13T13:00:58Z 1488.62025-11-13T13:01:02Z 1488.42025-11-13T13:01:04Z 1488.42025-11-13T13:01:11Z 1488.42025-11-13T13:01:14Z 1488.22025-11-13T13:01:17Z 14882025-11-13T13:01:20Z 14882025-11-13T13:01:27Z 1488.42025-11-13T13:01:33Z 14892025-11-13T13:01:40Z 1489.62025-11-13T13:01:43Z 14902025-11-13T13:01:45Z 1490.42025-11-13T13:01:51Z 1490.42025-11-13T13:01:56Z 1490.22025-11-13T13:01:58Z 1490.22025-11-13T13:02:00Z 1489.62025-11-13T13:02:06Z 1488.62025-11-13T13:02:11Z 1487.42025-11-13T13:02:14Z 1487.82025-11-13T13:02:17Z 1488.42025-11-13T13:02:19Z 14892025-11-13T13:02:21Z 1489.42025-11-13T13:02:23Z 1489.82025-11-13T13:02:24Z 1490.82025-11-13T13:02:27Z 1491.62025-11-13T13:02:29Z 1491.82025-11-13T13:02:30Z 14922025-11-13T13:02:31Z 14922025-11-13T13:02:35Z 1492.22025-11-13T13:02:36Z 14932025-11-13T13:02:40Z 1493.42025-11-13T13:02:43Z 1493.62025-11-13T13:02:47Z 1494.22025-11-13T13:02:51Z 14952025-11-13T13:02:58Z 1495.22025-11-13T13:02:59Z 1496.22025-11-13T13:03:04Z 1496.82025-11-13T13:03:06Z 1497.22025-11-13T13:03:09Z 1497.42025-11-13T13:03:15Z 1498.22025-11-13T13:03:21Z 1498.42025-11-13T13:03:23Z 1498.62025-11-13T13:03:28Z 1499.42025-11-13T13:03:33Z 1500.22025-11-13T13:03:37Z 1500.22025-11-13T13:03:38Z 1500.42025-11-13T13:03:39Z 1500.42025-11-13T13:03:40Z 1500.42025-11-13T13:03:41Z 1500.22025-11-13T13:03:43Z 15002025-11-13T13:03:45Z 15002025-11-13T13:03:49Z 1501.82025-11-13T13:03:53Z 1503.22025-11-13T13:03:56Z 1503.82025-11-13T13:03:58Z 1504.22025-11-13T13:04:00Z 1504.42025-11-13T13:04:01Z 1504.62025-11-13T13:04:05Z 1504.82025-11-13T13:04:06Z 1505.42025-11-13T13:04:09Z 1505.82025-11-13T13:04:12Z 1505.82025-11-13T13:04:17Z 1505.42025-11-13T13:04:22Z 1505.82025-11-13T13:04:26Z 1506.42025-11-13T13:04:27Z 1506.82025-11-13T13:04:29Z 15072025-11-13T13:04:30Z 1506.42025-11-13T13:04:35Z 1505.82025-11-13T13:04:39Z 1506.42025-11-13T13:04:44Z 1507.42025-11-13T13:04:48Z 1507.82025-11-13T13:04:50Z 15082025-11-13T13:04:56Z 1508.62025-11-13T13:05:00Z 1508.62025-11-13T13:05:02Z 1508.62025-11-13T13:05:06Z 1508.62025-11-13T13:05:10Z 1508.62025-11-13T13:05:11Z 1507.82025-11-13T13:05:16Z 1507.42025-11-13T13:05:19Z 1507.42025-11-13T13:05:22Z 15072025-11-13T13:05:33Z 1506.42025-11-13T13:05:36Z 1505.62025-11-13T13:05:42Z 1506.42025-11-13T13:05:48Z 1506.82025-11-13T13:05:51Z 1506.82025-11-13T13:05:53Z 1506.42025-11-13T13:05:57Z 1507.22025-11-13T13:06:04Z 1507.42025-11-13T13:06:07Z 1507.82025-11-13T13:06:12Z 1508.22025-11-13T13:06:14Z 1508.62025-11-13T13:06:18Z 1508.62025-11-13T13:06:19Z 1508.42025-11-13T13:06:25Z 1507.82025-11-13T13:06:31Z 1507.82025-11-13T13:06:35Z 1508.22025-11-13T13:06:38Z 1508.22025-11-13T13:06:39Z 1508.22025-11-13T13:06:40Z 1508.42025-11-13T13:06:41Z 1508.62025-11-13T13:06:42Z 1509.42025-11-13T13:06:48Z 1508.22025-11-13T13:06:54Z 1507.82025-11-13T13:06:57Z 1507.62025-11-13T13:06:59Z 1508.82025-11-13T13:07:05Z 1508.82025-11-13T13:07:10Z 1508.62025-11-13T13:07:15Z 1508.22025-11-13T13:07:19Z 1508.22025-11-13T13:07:22Z 1508.22025-11-13T13:07:24Z 15082025-11-13T13:07:29Z 15082025-11-13T13:07:30Z 1507.62025-11-13T13:07:33Z 1507.42025-11-13T13:07:34Z 1507.42025-11-13T13:07:35Z 15082025-11-13T13:07:38Z 1508.82025-11-13T13:07:42Z 1509.42025-11-13T13:07:49Z 15102025-11-13T13:07:55Z 1510.62025-11-13T13:07:57Z 1511.22025-11-13T13:07:59Z 15122025-11-13T13:08:04Z 1512.22025-11-13T13:08:06Z 1512.82025-11-13T13:08:10Z 1513.22025-11-13T13:08:15Z 1513.42025-11-13T13:08:16Z 1514.42025-11-13T13:08:21Z 1514.62025-11-13T13:08:22Z 15152025-11-13T13:08:24Z 1515.42025-11-13T13:08:27Z 1515.62025-11-13T13:08:28Z 1516.62025-11-13T13:08:33Z 1517.62025-11-13T13:08:37Z 1517.82025-11-13T13:08:38Z 1518.62025-11-13T13:08:42Z 1518.82025-11-13T13:08:44Z 1518.62025-11-13T13:08:50Z 1518.62025-11-13T13:08:56Z 1518.42025-11-13T13:09:00Z 1519.62025-11-13T13:09:05Z 15192025-11-13T13:09:10Z 1519.82025-11-13T13:09:15Z 15202025-11-13T13:09:16Z 1520.82025-11-13T13:09:18Z 1521.42025-11-13T13:09:19Z 1522.22025-11-13T13:09:21Z 1522.82025-11-13T13:09:27Z 1523.22025-11-13T13:09:32Z 1523.42025-11-13T13:09:33Z 15232025-11-13T13:09:39Z 1523.82025-11-13T13:09:44Z 1524.42025-11-13T13:09:47Z 1525.42025-11-13T13:09:49Z 1525.82025-11-13T13:09:50Z 1526.82025-11-13T13:09:55Z 15282025-11-13T13:10:00Z 1528.62025-11-13T13:10:01Z 1529.22025-11-13T13:10:02Z 15292025-11-13T13:10:07Z 15282025-11-13T13:10:10Z 1527.82025-11-13T13:10:12Z 1527.82025-11-13T13:10:17Z 1528.42025-11-13T13:10:22Z 15282025-11-13T13:10:25Z 15272025-11-13T13:10:27Z 1526.42025-11-13T13:10:28Z 1524.82025-11-13T13:10:30Z 15242025-11-13T13:10:31Z 1523.62025-11-13T13:10:32Z 1523.22025-11-13T13:10:34Z 1523.42025-11-13T13:10:38Z 1523.42025-11-13T13:10:39Z 1522.22025-11-13T13:10:42Z 1521.62025-11-13T13:10:43Z 15212025-11-13T13:10:44Z 1519.62025-11-13T13:10:47Z 15192025-11-13T13:10:48Z 1518.42025-11-13T13:10:49Z 1517.42025-11-13T13:10:51Z 15172025-11-13T13:10:52Z 1516.22025-11-13T13:10:56Z 15162025-11-13T13:10:58Z 1515.82025-11-13T13:11:00Z 1515.62025-11-13T13:11:02Z 1515.22025-11-13T13:11:03Z 1514.62025-11-13T13:11:07Z 1514.22025-11-13T13:11:10Z 15142025-11-13T13:11:11Z 15142025-11-13T13:11:12Z 15142025-11-13T13:11:14Z 1514.22025-11-13T13:11:15Z 1515.42025-11-13T13:11:19Z 1515.62025-11-13T13:11:20Z 1515.82025-11-13T13:11:21Z 1514.82025-11-13T13:11:24Z 1514.22025-11-13T13:11:25Z 15132025-11-13T13:11:27Z 1511.62025-11-13T13:11:29Z 1511.22025-11-13T13:11:30Z 1510.62025-11-13T13:11:31Z 15102025-11-13T13:11:35Z 1509.82025-11-13T13:11:37Z 1509.62025-11-13T13:11:38Z 1509.82025-11-13T13:11:40Z 1511.22025-11-13T13:11:43Z 1511.82025-11-13T13:11:44Z 1512.62025-11-13T13:11:45Z 1513.22025-11-13T13:11:49Z 1513.62025-11-13T13:11:53Z 1513.62025-11-13T13:11:55Z 15132025-11-13T13:11:57Z 1512.22025-11-13T13:11:59Z 15122025-11-13T13:12:00Z 1511.62025-11-13T13:12:01Z 1510.82025-11-13T13:12:02Z 1509.62025-11-13T13:12:04Z 1508.42025-11-13T13:12:07Z 1507.82025-11-13T13:12:08Z 1507.22025-11-13T13:12:09Z 1507.42025-11-13T13:12:10Z 1508.42025-11-13T13:12:13Z 1507.22025-11-13T13:12:17Z 1506.82025-11-13T13:12:18Z 1506.42025-11-13T13:12:20Z 15062025-11-13T13:12:21Z 1505.42025-11-13T13:12:22Z 1504.82025-11-13T13:12:23Z 15042025-11-13T13:12:26Z 1503.22025-11-13T13:12:28Z 1501.42025-11-13T13:12:30Z 1500.22025-11-13T13:12:31Z 14992025-11-13T13:12:32Z 1497.62025-11-13T13:12:33Z 14962025-11-13T13:12:34Z 1494.22025-11-13T13:12:35Z 1493.82025-11-13T13:12:36Z 1492.82025-11-13T13:12:39Z 1492.42025-11-13T13:12:40Z 1490.82025-11-13T13:12:41Z 14902025-11-13T13:12:42Z 1488.22025-11-13T13:12:43Z 1487.22025-11-13T13:12:44Z 1486.62025-11-13T13:12:45Z 1485.42025-11-13T13:12:47Z 1485.62025-11-13T13:12:50Z 1486.62025-11-13T13:12:54Z 1486.62025-11-13T13:12:55Z 1485.42025-11-13T13:12:59Z 14842025-11-13T13:13:00Z 1483.22025-11-13T13:13:01Z 14832025-11-13T13:13:02Z 1481.62025-11-13T13:13:03Z 1482.22025-11-13T13:13:07Z 1481.62025-11-13T13:13:12Z 14812025-11-13T13:13:18Z 1482.62025-11-13T13:13:24Z 1482.82025-11-13T13:13:25Z 1483.62025-11-13T13:13:31Z 1483.82025-11-13T13:13:32Z 1484.82025-11-13T13:13:37Z 1484.62025-11-13T13:13:43Z 1483.82025-11-13T13:13:50Z 1483.42025-11-13T13:13:53Z 1483.42025-11-13T13:13:55Z 1483.82025-11-13T13:13:57Z 1484.22025-11-13T13:13:59Z 14842025-11-13T13:14:02Z 1483.22025-11-13T13:14:04Z 1482.62025-11-13T13:14:07Z 1482.22025-11-13T13:14:09Z 1481.42025-11-13T13:14:11Z 1480.42025-11-13T13:14:14Z 1479.22025-11-13T13:14:16Z 1477.42025-11-13T13:14:18Z 1476.22025-11-13T13:14:19Z 14752025-11-13T13:14:20Z 1474.22025-11-13T13:14:22Z 1473.82025-11-13T13:14:23Z 14752025-11-13T13:14:25Z 1476.42025-11-13T13:14:27Z 14772025-11-13T13:14:28Z 1477.82025-11-13T13:14:29Z 1479.22025-11-13T13:14:32Z 1480.22025-11-13T13:14:37Z 1480.22025-11-13T13:14:41Z 14812025-11-13T13:14:45Z 1481.42025-11-13T13:14:47Z 1482.42025-11-13T13:14:52Z 1483.62025-11-13T13:14:56Z 1484.82025-11-13T13:15:00Z 1485.62025-11-13T13:15:08Z 14862025-11-13T13:15:10Z 1486.82025-11-13T13:15:14Z 14872025-11-13T13:15:16Z 1487.62025-11-13T13:15:21Z 14882025-11-13T13:15:29Z 14882025-11-13T13:15:31Z 1488.62025-11-13T13:15:37Z 1489.22025-11-13T13:15:42Z 1489.82025-11-13T13:15:45Z 1490.42025-11-13T13:15:49Z 14912025-11-13T13:15:52Z 1491.62025-11-13T13:15:59Z 14922025-11-13T13:16:06Z 1491.82025-11-13T13:16:13Z 1490.62025-11-13T13:16:19Z 1490.42025-11-13T13:16:20Z 1489.82025-11-13T13:16:24Z 1489.22025-11-13T13:16:26Z 14882025-11-13T13:16:29Z 14882025-11-13T13:16:31Z 1488.22025-11-13T13:16:32Z 14882025-11-13T13:16:33Z 1487.62025-11-13T13:16:35Z 1486.82025-11-13T13:16:36Z 14862025-11-13T13:16:37Z 1485.62025-11-13T13:16:38Z 1485.42025-11-13T13:16:39Z 1484.82025-11-13T13:16:45Z 1484.42025-11-13T13:16:46Z 1483.42025-11-13T13:16:49Z 14822025-11-13T13:16:50Z 1481.42025-11-13T13:16:51Z 1481.22025-11-13T13:16:52Z 1480.62025-11-13T13:16:53Z 14812025-11-13T13:16:56Z 14802025-11-13T13:16:58Z 1479.22025-11-13T13:16:59Z 1478.42025-11-13T13:17:00Z 1477.22025-11-13T13:17:01Z 14762025-11-13T13:17:02Z 1472.82025-11-13T13:17:04Z 1470.82025-11-13T13:17:05Z 14692025-11-13T13:17:06Z 14682025-11-13T13:17:07Z 1468.22025-11-13T13:17:08Z 1468.22025-11-13T13:17:09Z 14682025-11-13T13:17:10Z 14682025-11-13T13:17:12Z 1467.62025-11-13T13:17:15Z 1467.22025-11-13T13:17:16Z 1466.82025-11-13T13:17:17Z 1465.42025-11-13T13:17:19Z 1464.42025-11-13T13:17:20Z 1463.82025-11-13T13:17:21Z 14642025-11-13T13:17:23Z 1464.62025-11-13T13:17:24Z 1465.82025-11-13T13:17:26Z 14662025-11-13T13:17:27Z 1466.82025-11-13T13:17:31Z 1467.42025-11-13T13:17:32Z 1468.62025-11-13T13:17:34Z 1469.62025-11-13T13:17:38Z 1469.82025-11-13T13:17:39Z 1469.42025-11-13T13:17:44Z 14692025-11-13T13:17:45Z 1468.62025-11-13T13:17:46Z 14682025-11-13T13:17:47Z 1467.42025-11-13T13:17:48Z 1466.82025-11-13T13:17:49Z 1466.42025-11-13T13:17:53Z 1466.42025-11-13T13:17:54Z 1466.22025-11-13T13:17:59Z 1466.42025-11-13T13:18:00Z 1466.22025-11-13T13:18:03Z 1465.62025-11-13T13:18:04Z 1464.82025-11-13T13:18:05Z 1463.62025-11-13T13:18:06Z 1462.22025-11-13T13:18:07Z 1460.62025-11-13T13:18:08Z 1459.22025-11-13T13:18:09Z 1457.62025-11-13T13:18:10Z 1456.82025-11-13T13:18:11Z 1454.82025-11-13T13:18:12Z 1453.62025-11-13T13:18:13Z 1452.42025-11-13T13:18:14Z 1451.42025-11-13T13:18:15Z 1450.22025-11-13T13:18:17Z 1449.42025-11-13T13:18:18Z 1448.62025-11-13T13:18:19Z 1446.82025-11-13T13:18:21Z 1445.82025-11-13T13:18:22Z 1445.22025-11-13T13:18:23Z 1444.42025-11-13T13:18:24Z 1443.82025-11-13T13:18:25Z 1443.62025-11-13T13:18:26Z 1443.42025-11-13T13:18:28Z 14432025-11-13T13:18:29Z 1442.82025-11-13T13:18:30Z 1442.22025-11-13T13:18:31Z 1441.62025-11-13T13:18:32Z 14402025-11-13T13:18:34Z 1438.62025-11-13T13:18:35Z 1437.22025-11-13T13:18:36Z 1434.82025-11-13T13:18:37Z 1432.62025-11-13T13:18:38Z 1430.22025-11-13T13:18:39Z 1428.62025-11-13T13:18:40Z 1427.42025-11-13T13:18:42Z 1427.82025-11-13T13:18:43Z 1428.22025-11-13T13:18:45Z 1427.82025-11-13T13:18:46Z 1425.82025-11-13T13:18:49Z 1425.22025-11-13T13:18:52Z 1424.62025-11-13T13:18:53Z 1423.22025-11-13T13:18:55Z 1422.62025-11-13T13:18:56Z 14222025-11-13T13:18:57Z 1420.62025-11-13T13:18:59Z 1418.62025-11-13T13:19:01Z 1417.42025-11-13T13:19:02Z 1416.42025-11-13T13:19:03Z 14162025-11-13T13:19:04Z 14152025-11-13T13:19:05Z 1413.22025-11-13T13:19:07Z 14122025-11-13T13:19:08Z 1411.22025-11-13T13:19:09Z 1407.62025-11-13T13:19:11Z 14062025-11-13T13:19:12Z 1404.22025-11-13T13:19:13Z 1402.42025-11-13T13:19:14Z 1401.22025-11-13T13:19:15Z 1398.42025-11-13T13:19:16Z 1396.62025-11-13T13:19:17Z 1394.62025-11-13T13:19:18Z 1391.82025-11-13T13:19:20Z 13902025-11-13T13:19:21Z 1387.42025-11-13T13:19:22Z 1385.82025-11-13T13:19:23Z 1384.22025-11-13T13:19:24Z 1382.42025-11-13T13:19:25Z 1381.42025-11-13T13:19:26Z 1381.62025-11-13T13:19:27Z 13822025-11-13T13:19:28Z 1383.82025-11-13T13:19:30Z 1385.22025-11-13T13:19:31Z 1386.42025-11-13T13:19:32Z 1387.42025-11-13T13:19:33Z 1388.22025-11-13T13:19:34Z 1388.42025-11-13T13:19:35Z 13882025-11-13T13:19:37Z 1388.22025-11-13T13:19:38Z 13892025-11-13T13:19:40Z 1389.42025-11-13T13:19:41Z 13902025-11-13T13:19:43Z 1390.42025-11-13T13:19:45Z 13912025-11-13T13:19:50Z 1390.82025-11-13T13:19:55Z 1390.42025-11-13T13:20:00Z 1390.62025-11-13T13:20:06Z 1390.62025-11-13T13:20:15Z 1390.82025-11-13T13:20:25Z 1391.22025-11-13T13:20:31Z 1390.62025-11-13T13:20:46Z 1390.22025-11-13T13:21:03Z 13902025-11-13T13:21:20Z 1390.42025-11-13T13:21:37Z 1390.42025-11-13T13:21:38Z 1390.22025-11-13T13:21:45Z 1390.22025-11-13T13:21:55Z 1390.22025-11-13T13:22:10Z 1390.22025-11-13T13:22:12Z 1390.22025-11-13T13:22:18Z 1390.22025-11-13T13:22:25Z 1390.22025-11-13T13:22:30Z 1390.22025-11-13T13:22:31Z 1390.22025-11-13T13:22:33Z 1390.22025-11-13T13:22:39Z 1390.22025-11-13T13:22:45Z 1390.22025-11-13T13:22:52Z 1389.82025-11-13T13:22:55Z 1389.62025-11-13T13:22:56Z 1389.42025-11-13T13:22:57Z 1388.82025-11-13T13:22:59Z 1388.42025-11-13T13:23:01Z 1388.22025-11-13T13:23:02Z 13872025-11-13T13:23:06Z 1386.62025-11-13T13:23:07Z 13862025-11-13T13:23:08Z 1385.62025-11-13T13:23:09Z 1384.42025-11-13T13:23:11Z 1383.82025-11-13T13:23:12Z 1383.42025-11-13T13:23:13Z 13832025-11-13T13:23:14Z 1382.42025-11-13T13:23:15Z 1381.82025-11-13T13:23:16Z 1381.22025-11-13T13:23:18Z 13802025-11-13T13:23:19Z 13792025-11-13T13:23:20Z 1378.42025-11-13T13:23:21Z 13772025-11-13T13:23:23Z 1375.82025-11-13T13:23:25Z 1374.42025-11-13T13:23:26Z 1373.22025-11-13T13:23:27Z 1371.82025-11-13T13:23:28Z 1370.62025-11-13T13:23:29Z 1369.42025-11-13T13:23:30Z 1367.42025-11-13T13:23:32Z 1365.62025-11-13T13:23:34Z 1364.42025-11-13T13:23:35Z 13632025-11-13T13:23:36Z 1361.82025-11-13T13:23:37Z 13612025-11-13T13:23:38Z 1359.82025-11-13T13:23:39Z 13592025-11-13T13:23:40Z 1358.22025-11-13T13:23:43Z 1357.22025-11-13T13:23:44Z 1356.42025-11-13T13:23:45Z 1355.22025-11-13T13:23:46Z 1353.82025-11-13T13:23:47Z 13532025-11-13T13:23:48Z 1351.82025-11-13T13:23:49Z 1350.82025-11-13T13:23:50Z 1350.22025-11-13T13:23:51Z 1348.82025-11-13T13:23:53Z 1347.82025-11-13T13:23:57Z 1347.82025-11-13T13:23:58Z 1347.82025-11-13T13:24:00Z 13472025-11-13T13:24:05Z 1346.62025-11-13T13:24:06Z 1345.42025-11-13T13:24:09Z 1346.22025-11-13T13:24:13Z 1346.62025-11-13T13:24:14Z 1347.42025-11-13T13:24:17Z 1347.62025-11-13T13:24:21Z 1347.82025-11-13T13:24:22Z 1348.22025-11-13T13:24:28Z 13482025-11-13T13:24:33Z 1348.42025-11-13T13:24:40Z 1348.82025-11-13T13:24:42Z 1348.82025-11-13T13:24:45Z 1349.42025-11-13T13:24:53Z 1349.82025-11-13T13:24:55Z 13512025-11-13T13:25:00Z 1352.22025-11-13T13:25:04Z 1352.82025-11-13T13:25:07Z 13532025-11-13T13:25:10Z 1352.82025-11-13T13:25:13Z 13522025-11-13T13:25:20Z 13532025-11-13T13:25:25Z 1353.42025-11-13T13:25:26Z 1353.82025-11-13T13:25:30Z 1354.42025-11-13T13:25:33Z 1354.42025-11-13T13:25:34Z 13542025-11-13T13:25:40Z 13542025-11-13T13:25:41Z 1354.62025-11-13T13:25:46Z 1354.82025-11-13T13:25:48Z 1355.42025-11-13T13:25:53Z 1355.62025-11-13T13:25:54Z 13562025-11-13T13:25:59Z 1355.82025-11-13T13:26:04Z 1356.62025-11-13T13:26:08Z 1356.62025-11-13T13:26:09Z 1357.62025-11-13T13:26:18Z 1357.82025-11-13T13:26:19Z 1358.82025-11-13T13:26:25Z 1359.82025-11-13T13:26:32Z 1360.22025-11-13T13:26:38Z 1361.22025-11-13T13:26:40Z 1361.82025-11-13T13:26:43Z 13622025-11-13T13:26:47Z 1362.22025-11-13T13:26:51Z 1362.22025-11-13T13:26:52Z 1362.82025-11-13T13:26:58Z 1363.42025-11-13T13:27:04Z 1363.42025-11-13T13:27:05Z 13642025-11-13T13:27:11Z 1364.42025-11-13T13:27:14Z 1365.22025-11-13T13:27:18Z 1365.62025-11-13T13:27:20Z 1365.62025-11-13T13:27:25Z 13662025-11-13T13:27:31Z 1366.42025-11-13T13:27:37Z 1366.62025-11-13T13:27:38Z 1366.62025-11-13T13:27:39Z 1367.42025-11-13T13:27:45Z 1367.82025-11-13T13:27:46Z 1368.62025-11-13T13:27:51Z 1368.82025-11-13T13:27:52Z 1369.22025-11-13T13:27:53Z 1369.42025-11-13T13:27:54Z 1369.62025-11-13T13:27:55Z 1369.82025-11-13T13:27:57Z 1370.62025-11-13T13:28:02Z 13712025-11-13T13:28:04Z 1371.22025-11-13T13:28:07Z 13722025-11-13T13:28:13Z 13722025-11-13T13:28:14Z 1372.42025-11-13T13:28:18Z 1372.62025-11-13T13:28:20Z 1372.82025-11-13T13:28:23Z 13732025-11-13T13:28:25Z 1373.42025-11-13T13:28:29Z 1373.82025-11-13T13:28:35Z 13742025-11-13T13:28:39Z 1374.22025-11-13T13:28:40Z 1374.22025-11-13T13:28:41Z 1374.42025-11-13T13:28:42Z 1374.22025-11-13T13:28:45Z 13742025-11-13T13:28:49Z 1372.82025-11-13T13:28:54Z 1372.82025-11-13T13:28:55Z 1372.42025-11-13T13:28:59Z 13722025-11-13T13:29:03Z 1371.82025-11-13T13:29:05Z 1371.82025-11-13T13:29:09Z 1371.42025-11-13T13:29:16Z 1371.42025-11-13T13:29:24Z 1371.42025-11-13T13:29:25Z 1371.62025-11-13T13:29:27Z 1371.82025-11-13T13:29:28Z 1371.82025-11-13T13:29:29Z 1371.82025-11-13T13:29:32Z 1371.82025-11-13T13:29:33Z 1372.22025-11-13T13:29:37Z 1372.82025-11-13T13:29:42Z 13732025-11-13T13:29:43Z 13742025-11-13T13:29:49Z 1374.82025-11-13T13:29:56Z 13752025-11-13T13:29:57Z 1375.42025-11-13T13:30:03Z 1375.82025-11-13T13:30:10Z 1376.22025-11-13T13:30:12Z 1376.82025-11-13T13:30:16Z 1377.22025-11-13T13:30:19Z 1377.62025-11-13T13:30:23Z 1378.42025-11-13T13:30:30Z 1379.42025-11-13T13:30:35Z 13802025-11-13T13:30:38Z 1380.42025-11-13T13:30:40Z 1380.82025-11-13T13:30:44Z 13812025-11-13T13:30:48Z 13812025-11-13T13:30:49Z 1381.42025-11-13T13:30:51Z 1381.82025-11-13T13:30:54Z 1382.42025-11-13T13:31:00Z 1383.42025-11-13T13:31:05Z 1383.82025-11-13T13:31:07Z 1384.62025-11-13T13:31:12Z 13852025-11-13T13:31:14Z 1385.82025-11-13T13:31:19Z 13862025-11-13T13:31:22Z 1386.42025-11-13T13:31:28Z 1386.82025-11-13T13:31:33Z 13872025-11-13T13:31:36Z 1387.22025-11-13T13:31:40Z 1387.82025-11-13T13:31:44Z 13892025-11-13T13:31:51Z 1389.62025-11-13T13:31:57Z 13902025-11-13T13:32:00Z 1390.82025-11-13T13:32:04Z 13912025-11-13T13:32:05Z 13922025-11-13T13:32:11Z 1392.22025-11-13T13:32:12Z 1392.62025-11-13T13:32:20Z 1393.22025-11-13T13:32:25Z 1393.62025-11-13T13:32:28Z 1393.82025-11-13T13:32:35Z 1394.22025-11-13T13:32:37Z 1395.42025-11-13T13:32:42Z 1396.62025-11-13T13:32:46Z 1397.22025-11-13T13:32:49Z 1397.42025-11-13T13:32:55Z 1397.62025-11-13T13:32:58Z 1398.22025-11-13T13:33:03Z 1398.82025-11-13T13:33:08Z 13992025-11-13T13:33:11Z 1398.22025-11-13T13:33:17Z 13982025-11-13T13:33:18Z 1397.82025-11-13T13:33:19Z 1397.82025-11-13T13:33:21Z 1398.62025-11-13T13:33:26Z 1399.82025-11-13T13:33:31Z 14002025-11-13T13:33:32Z 1401.22025-11-13T13:33:39Z 1401.82025-11-13T13:33:40Z 1402.22025-11-13T13:33:41Z 1402.42025-11-13T13:33:42Z 1402.42025-11-13T13:33:44Z 1403.42025-11-13T13:33:50Z 1403.62025-11-13T13:33:51Z 1404.62025-11-13T13:33:55Z 1405.42025-11-13T13:33:59Z 1405.42025-11-13T13:34:00Z 1405.22025-11-13T13:34:01Z 1405.42025-11-13T13:34:03Z 1405.82025-11-13T13:34:06Z 1406.42025-11-13T13:34:11Z 1406.62025-11-13T13:34:18Z 14072025-11-13T13:34:19Z 1407.22025-11-13T13:34:22Z 1407.22025-11-13T13:34:23Z 1407.22025-11-13T13:34:25Z 1407.42025-11-13T13:34:26Z 14082025-11-13T13:34:34Z 14092025-11-13T13:34:40Z 1409.22025-11-13T13:34:41Z 1410.42025-11-13T13:34:46Z 14112025-11-13T13:34:48Z 1411.42025-11-13T13:34:52Z 1411.62025-11-13T13:34:55Z 1412.62025-11-13T13:35:02Z 1412.82025-11-13T13:35:03Z 1413.82025-11-13T13:35:09Z 1413.82025-11-13T13:35:10Z 1414.42025-11-13T13:35:17Z 1414.82025-11-13T13:35:19Z 1413.82025-11-13T13:35:24Z 1413.42025-11-13T13:35:25Z 1414.22025-11-13T13:35:31Z 1414.82025-11-13T13:35:32Z 14162025-11-13T13:35:35Z 1416.42025-11-13T13:35:38Z 1416.42025-11-13T13:35:42Z 1416.42025-11-13T13:35:43Z 1416.42025-11-13T13:35:44Z 1416.42025-11-13T13:35:47Z 1416.62025-11-13T13:35:51Z 14172025-11-13T13:35:54Z 1417.62025-11-13T13:35:56Z 1418.22025-11-13T13:35:59Z 1418.42025-11-13T13:36:01Z 1418.22025-11-13T13:36:07Z 14192025-11-13T13:36:13Z 1418.42025-11-13T13:36:20Z 1418.82025-11-13T13:36:27Z 1419.42025-11-13T13:36:28Z 1420.42025-11-13T13:36:31Z 1420.22025-11-13T13:36:33Z 1420.42025-11-13T13:36:39Z 1420.42025-11-13T13:36:45Z 1420.42025-11-13T13:36:51Z 1420.62025-11-13T13:36:57Z 1420.62025-11-13T13:36:58Z 14212025-11-13T13:37:01Z 1421.22025-11-13T13:37:03Z 14212025-11-13T13:37:06Z 1421.22025-11-13T13:37:09Z 1421.42025-11-13T13:37:10Z 1421.62025-11-13T13:37:11Z 1422.62025-11-13T13:37:14Z 14232025-11-13T13:37:16Z 1422.62025-11-13T13:37:20Z 1421.82025-11-13T13:37:25Z 1421.62025-11-13T13:37:28Z 1421.42025-11-13T13:37:31Z 1422.62025-11-13T13:37:36Z 1422.62025-11-13T13:37:37Z 1422.22025-11-13T13:37:42Z 1421.82025-11-13T13:37:48Z 1421.62025-11-13T13:37:52Z 1421.62025-11-13T13:37:55Z 1421.62025-11-13T13:38:02Z 1421.62025-11-13T13:38:03Z 1421.62025-11-13T13:38:07Z 1421.62025-11-13T13:38:10Z 1421.62025-11-13T13:38:18Z 1421.62025-11-13T13:38:26Z 1421.62025-11-13T13:38:33Z 1421.62025-11-13T13:38:36Z 1421.62025-11-13T13:38:44Z 1421.62025-11-13T13:38:55Z 1421.62025-11-13T13:39:03Z 1421.62025-11-13T13:39:12Z 1421.62025-11-13T13:39:19Z 1421.62025-11-13T13:39:26Z 1421.62025-11-13T13:39:36Z 1421.62025-11-13T13:39:42Z 1421.62025-11-13T13:39:48Z 1421.62025-11-13T13:39:54Z 1421.62025-11-13T13:39:57Z 1421.62025-11-13T13:40:09Z 1421.62025-11-13T13:40:23Z 1421.62025-11-13T13:40:27Z 1421.62025-11-13T13:40:34Z 1421.62025-11-13T13:40:42Z 1421.62025-11-13T13:40:46Z 1421.62025-11-13T13:40:51Z 1421.62025-11-13T13:41:00Z 1421.62025-11-13T13:41:16Z 1421.62025-11-13T13:41:28Z 1421.62025-11-13T13:41:36Z 1421.62025-11-13T13:41:44Z 1421.62025-11-13T13:41:51Z 1421.62025-11-13T13:42:00Z 1421.62025-11-13T13:42:03Z 1421.62025-11-13T13:42:05Z 1421.62025-11-13T13:42:23Z 1421.62025-11-13T13:42:35Z 1421.62025-11-13T13:42:44Z 1421.62025-11-13T13:42:55Z 1421.62025-11-13T13:42:56Z 1421.62025-11-13T13:43:03Z 1421.62025-11-13T13:43:04Z 1421.62025-11-13T13:43:11Z 1421.62025-11-13T13:43:17Z 1421.62025-11-13T13:43:19Z 1421.62025-11-13T13:43:28Z 1421.62025-11-13T13:43:33Z 1421.62025-11-13T13:43:36Z 1421.62025-11-13T13:43:37Z 1421.62025-11-13T13:43:48Z 1421.62025-11-13T13:43:53Z 1421.62025-11-13T13:44:02Z 1421.62025-11-13T13:44:08Z 1421.62025-11-13T13:44:10Z 1421.62025-11-13T13:44:13Z 1421.62025-11-13T13:44:14Z 1421.62025-11-13T13:44:17Z 1421.62025-11-13T13:44:21Z 1421.62025-11-13T13:44:27Z 1421.62025-11-13T13:44:29Z 1421.62025-11-13T13:44:33Z 1421.62025-11-13T13:44:43Z 1421.62025-11-13T13:44:51Z 1421.62025-11-13T13:44:55Z 1421.62025-11-13T13:45:00Z 1421.62025-11-13T13:45:06Z 1421.62025-11-13T13:45:10Z 1421.62025-11-13T13:45:15Z 1421.62025-11-13T13:45:17Z 1421.62025-11-13T13:45:27Z 1421.62025-11-13T13:45:39Z 1421.62025-11-13T13:45:41Z 1421.62025-11-13T13:45:56Z 1421.62025-11-13T13:46:02Z 1421.62025-11-13T13:46:15Z 1421.62025-11-13T13:46:21Z 1421.62025-11-13T13:46:36Z 1421.62025-11-13T13:46:42Z 1421.62025-11-13T13:46:44Z 1421.62025-11-13T13:46:51Z 1421.62025-11-13T13:46:57Z 1421.62025-11-13T13:47:03Z 1421.62025-11-13T13:47:04Z 1421.62025-11-13T13:47:11Z 1421.62025-11-13T13:47:12Z 1421.62025-11-13T13:47:21Z 1421.62025-11-13T13:47:30Z 1421.62025-11-13T13:47:34Z 1421.62025-11-13T13:47:37Z 1421.62025-11-13T13:47:48Z 1421.62025-11-13T13:47:55Z 1421.62025-11-13T13:48:00Z 1421.62025-11-13T13:48:01Z 1421.62025-11-13T13:48:04Z 1421.62025-11-13T13:48:12Z 1421.62025-11-13T13:48:13Z 1421.62025-11-13T13:48:17Z 1421.62025-11-13T13:48:18Z 1421.62025-11-13T13:48:27Z 1421.62025-11-13T13:48:36Z 1421.62025-11-13T13:48:47Z 1421.62025-11-13T13:49:01Z 1421.62025-11-13T13:49:03Z 1421.62025-11-13T13:49:13Z 1421.62025-11-13T13:49:20Z 1421.62025-11-13T13:49:26Z 1421.62025-11-13T13:49:41Z 1421.62025-11-13T13:49:52Z 1421.62025-11-13T13:49:59Z 1421.62025-11-13T13:50:06Z 1421.62025-11-13T13:50:17Z 1421.62025-11-13T13:50:27Z 1423.22025-11-13T13:50:37Z 1423.42025-11-13T13:50:39Z 14222025-11-13T13:50:40Z 14212025-11-13T13:50:42Z 1422.22025-11-13T13:50:47Z 1422.22025-11-13T13:50:51Z 1421.42025-11-13T13:50:56Z 1421.22025-11-13T13:50:57Z 1421.22025-11-13T13:51:02Z 1422.22025-11-13T13:51:05Z 1423.42025-11-13T13:51:08Z 1423.82025-11-13T13:51:11Z 14222025-11-13T13:51:13Z 1422.22025-11-13T13:51:21Z 1422.42025-11-13T13:51:33Z 14232025-11-13T13:51:40Z 1422.22025-11-13T13:51:46Z 14222025-11-13T13:51:51Z 1421.82025-11-13T13:51:53Z 1421.82025-11-13T13:51:59Z 14222025-11-13T13:52:04Z 1421.82025-11-13T13:52:06Z 1421.42025-11-13T13:52:16Z 1422.62025-11-13T13:52:18Z 1423.22025-11-13T13:52:19Z 1423.62025-11-13T13:52:20Z 1422.42025-11-13T13:52:24Z 14222025-11-13T13:52:25Z 1421.62025-11-13T13:52:29Z 1422.22025-11-13T13:52:37Z 14212025-11-13T13:52:45Z 14222025-11-13T13:52:51Z 1422.22025-11-13T13:52:52Z 14232025-11-13T13:52:56Z 14232025-11-13T13:52:58Z 1421.82025-11-13T13:53:03Z 1421.62025-11-13T13:53:05Z 1422.22025-11-13T13:53:11Z 1422.22025-11-13T13:53:14Z 1421.82025-11-13T13:53:16Z 1421.42025-11-13T13:53:21Z 1421.82025-11-13T13:53:27Z 1421.22025-11-13T13:53:32Z 1421.62025-11-13T13:53:38Z 14222025-11-13T13:53:43Z 1421.42025-11-13T13:53:48Z 14222025-11-13T13:53:57Z 1421.42025-11-13T13:54:04Z 1421.22025-11-13T13:54:09Z 14212025-11-13T13:54:14Z 14212025-11-13T13:54:17Z 14212025-11-13T13:54:20Z 1421.22025-11-13T13:54:28Z 1422.22025-11-13T13:54:37Z 1421.62025-11-13T13:54:44Z 1421.62025-11-13T13:54:48Z 1421.22025-11-13T13:54:54Z 1421.42025-11-13T13:55:01Z 1421.62025-11-13T13:55:02Z 1421.22025-11-13T13:55:07Z 1420.82025-11-13T13:55:08Z 1420.42025-11-13T13:55:14Z 14222025-11-13T13:55:19Z 1421.82025-11-13T13:55:26Z 1421.22025-11-13T13:55:32Z 1421.42025-11-13T13:55:38Z 1421.82025-11-13T13:55:45Z 1421.82025-11-13T13:55:53Z 14222025-11-13T13:56:00Z 1421.82025-11-13T13:56:07Z 1421.62025-11-13T13:56:13Z 1421.82025-11-13T13:56:21Z 1420.62025-11-13T13:56:27Z 1419.62025-11-13T13:56:29Z 1419.42025-11-13T13:56:31Z 1420.82025-11-13T13:56:34Z 1421.42025-11-13T13:56:36Z 1421.82025-11-13T13:56:39Z 1422.42025-11-13T13:56:41Z 14232025-11-13T13:56:43Z 1422.82025-11-13T13:56:48Z 1421.82025-11-13T13:56:50Z 1420.82025-11-13T13:56:53Z 1421.22025-11-13T13:56:56Z 14222025-11-13T13:56:59Z 1421.82025-11-13T13:57:03Z 14212025-11-13T13:57:06Z 1421.22025-11-13T13:57:11Z 1421.22025-11-13T13:57:16Z 1421.42025-11-13T13:57:19Z 1421.42025-11-13T13:57:21Z 1421.22025-11-13T13:57:24Z 1421.42025-11-13T13:57:27Z 14222025-11-13T13:57:31Z 1421.82025-11-13T13:57:33Z 1422.42025-11-13T13:57:40Z 1422.22025-11-13T13:57:44Z 14222025-11-13T13:57:54Z 1421.42025-11-13T13:58:00Z 1421.42025-11-13T13:58:03Z 1421.62025-11-13T13:58:05Z 1421.42025-11-13T13:58:06Z 14212025-11-13T13:58:08Z 1420.82025-11-13T13:58:10Z 14212025-11-13T13:58:14Z 1421.22025-11-13T13:58:15Z 1421.22025-11-13T13:58:19Z 1421.42025-11-13T13:58:26Z 1420.62025-11-13T13:58:31Z 1420.82025-11-13T13:58:32Z 1421.22025-11-13T13:58:37Z 1421.22025-11-13T13:58:38Z 1421.42025-11-13T13:58:40Z 1421.62025-11-13T13:58:42Z 1421.82025-11-13T13:58:45Z 14222025-11-13T13:58:49Z 1422.42025-11-13T13:58:52Z 1422.82025-11-13T13:58:54Z 1422.62025-11-13T13:58:57Z 1422.42025-11-13T13:59:00Z 14232025-11-13T13:59:03Z 1423.22025-11-13T13:59:05Z 1423.62025-11-13T13:59:13Z 1424.22025-11-13T13:59:15Z 1423.42025-11-13T13:59:20Z 1423.22025-11-13T13:59:25Z 14232025-11-13T13:59:27Z 1422.82025-11-13T13:59:35Z 14232025-11-13T13:59:40Z 14232025-11-13T13:59:46Z 1424.22025-11-13T13:59:53Z 1424.82025-11-13T13:59:59Z 1424.42025-11-13T14:00:06Z 14242025-11-13T14:00:12Z 1424.82025-11-13T14:00:19Z 1424.22025-11-13T14:00:24Z 1425.22025-11-13T14:00:29Z 1425.42025-11-13T14:00:30Z 1425.82025-11-13T14:00:34Z 1426.22025-11-13T14:00:41Z 1425.62025-11-13T14:00:47Z 1425.62025-11-13T14:00:48Z 1424.82025-11-13T14:00:54Z 1424.42025-11-13T14:00:59Z 1424.22025-11-13T14:01:01Z 1423.42025-11-13T14:01:05Z 1422.82025-11-13T14:01:07Z 1422.22025-11-13T14:01:09Z 1421.42025-11-13T14:01:12Z 14212025-11-13T14:01:13Z 1419.82025-11-13T14:01:16Z 1418.82025-11-13T14:01:20Z 1418.62025-11-13T14:01:22Z 1418.42025-11-13T14:01:23Z 14182025-11-13T14:01:25Z 1417.82025-11-13T14:01:26Z 1417.62025-11-13T14:01:27Z 1417.22025-11-13T14:01:29Z 1416.82025-11-13T14:01:30Z 1416.42025-11-13T14:01:31Z 14162025-11-13T14:01:33Z 14172025-11-13T14:01:40Z 1417.22025-11-13T14:01:44Z 1417.42025-11-13T14:01:49Z 1417.82025-11-13T14:01:50Z 1417.22025-11-13T14:01:56Z 1416.42025-11-13T14:01:57Z 1415.22025-11-13T14:01:59Z 1414.42025-11-13T14:02:00Z 1413.82025-11-13T14:02:01Z 1413.42025-11-13T14:02:05Z 1413.62025-11-13T14:02:06Z 14142025-11-13T14:02:08Z 1414.22025-11-13T14:02:09Z 14152025-11-13T14:02:12Z 1415.62025-11-13T14:02:14Z 14162025-11-13T14:02:16Z 1416.42025-11-13T14:02:18Z 1416.82025-11-13T14:02:23Z 1416.82025-11-13T14:02:31Z 1417.22025-11-13T14:02:35Z 1417.42025-11-13T14:02:37Z 1417.62025-11-13T14:02:38Z 1417.62025-11-13T14:02:39Z 1417.62025-11-13T14:02:40Z 1417.82025-11-13T14:02:43Z 1418.22025-11-13T14:02:45Z 1418.62025-11-13T14:02:48Z 1418.62025-11-13T14:02:54Z 1417.82025-11-13T14:02:58Z 14192025-11-13T14:03:04Z 1419.42025-11-13T14:03:05Z 1420.62025-11-13T14:03:08Z 1420.82025-11-13T14:03:11Z 1420.82025-11-13T14:03:16Z 1421.22025-11-13T14:03:22Z 1421.42025-11-13T14:03:27Z 1421.42025-11-13T14:03:38Z 1421.42025-11-13T14:03:43Z 1421.42025-11-13T14:03:52Z 1421.42025-11-13T14:03:53Z 1421.42025-11-13T14:03:57Z 1421.62025-11-13T14:03:59Z 1421.82025-11-13T14:04:02Z 1421.62025-11-13T14:04:07Z 1422.62025-11-13T14:04:12Z 1422.82025-11-13T14:04:13Z 1423.22025-11-13T14:04:18Z 14232025-11-13T14:04:23Z 1423.62025-11-13T14:04:26Z 14242025-11-13T14:04:30Z 1424.82025-11-13T14:04:33Z 14252025-11-13T14:04:37Z 1425.82025-11-13T14:04:41Z 1426.42025-11-13T14:04:43Z 1425.82025-11-13T14:04:48Z 14252025-11-13T14:04:50Z 1424.22025-11-13T14:04:51Z 1423.62025-11-13T14:04:52Z 1422.62025-11-13T14:04:53Z 1421.42025-11-13T14:04:55Z 1420.62025-11-13T14:04:57Z 1420.22025-11-13T14:04:58Z 1418.82025-11-13T14:05:00Z 1418.62025-11-13T14:05:01Z 1417.62025-11-13T14:05:02Z 1416.22025-11-13T14:05:04Z 1414.62025-11-13T14:05:05Z 1413.42025-11-13T14:05:06Z 1412.22025-11-13T14:05:07Z 1411.62025-11-13T14:05:08Z 14132025-11-13T14:05:12Z 1410.22025-11-13T14:05:16Z 1408.82025-11-13T14:05:18Z 1407.42025-11-13T14:05:21Z 1406.22025-11-13T14:05:24Z 1405.62025-11-13T14:05:25Z 14052025-11-13T14:05:26Z 1404.22025-11-13T14:05:28Z 1402.82025-11-13T14:05:29Z 1401.42025-11-13T14:05:30Z 1399.62025-11-13T14:05:31Z 1397.62025-11-13T14:05:33Z 13972025-11-13T14:05:34Z 1397.22025-11-13T14:05:38Z 1397.42025-11-13T14:05:42Z 1396.42025-11-13T14:05:46Z 13962025-11-13T14:05:47Z 1395.22025-11-13T14:05:50Z 13952025-11-13T14:05:51Z 1394.22025-11-13T14:05:55Z 1394.22025-11-13T14:05:56Z 1394.42025-11-13T14:06:00Z 1394.62025-11-13T14:06:07Z 1394.42025-11-13T14:06:08Z 1393.62025-11-13T14:06:11Z 13932025-11-13T14:06:14Z 1392.82025-11-13T14:06:16Z 1391.82025-11-13T14:06:20Z 1391.62025-11-13T14:06:24Z 1392.82025-11-13T14:06:27Z 13942025-11-13T14:06:29Z 1395.42025-11-13T14:06:32Z 1396.22025-11-13T14:06:35Z 13942025-11-13T14:06:41Z 1393.42025-11-13T14:06:42Z 1392.82025-11-13T14:06:44Z 1392.62025-11-13T14:06:48Z 1392.42025-11-13T14:06:53Z 13932025-11-13T14:07:00Z 13922025-11-13T14:07:06Z 1391.82025-11-13T14:07:13Z 1391.42025-11-13T14:07:18Z 13912025-11-13T14:07:24Z 1390.82025-11-13T14:07:26Z 1390.62025-11-13T14:07:27Z 1390.82025-11-13T14:07:28Z 13912025-11-13T14:07:31Z 1391.22025-11-13T14:07:34Z 1390.82025-11-13T14:07:41Z 1390.82025-11-13T14:07:42Z 13922025-11-13T14:07:48Z 1392.82025-11-13T14:07:50Z 1391.62025-11-13T14:07:57Z 1393.42025-11-13T14:08:02Z 1393.62025-11-13T14:08:03Z 1392.22025-11-13T14:08:07Z 1391.62025-11-13T14:08:10Z 13922025-11-13T14:08:16Z 13922025-11-13T14:08:19Z 13922025-11-13T14:08:23Z 1391.62025-11-13T14:08:25Z 1391.62025-11-13T14:08:28Z 1391.62025-11-13T14:08:31Z 1392.82025-11-13T14:08:36Z 1391.62025-11-13T14:08:43Z 1391.42025-11-13T14:08:49Z 13922025-11-13T14:08:53Z 13922025-11-13T14:08:54Z 1393.22025-11-13T14:09:02Z 1393.42025-11-13T14:09:03Z 1393.82025-11-13T14:09:05Z 1394.22025-11-13T14:09:08Z 1394.62025-11-13T14:09:11Z 1395.22025-11-13T14:09:14Z 1395.42025-11-13T14:09:15Z 1395.42025-11-13T14:09:17Z 1396.42025-11-13T14:09:22Z 1396.62025-11-13T14:09:24Z 1395.82025-11-13T14:09:30Z 1395.62025-11-13T14:09:35Z 1396.82025-11-13T14:09:42Z 1396.62025-11-13T14:09:45Z 1396.62025-11-13T14:09:47Z 1396.42025-11-13T14:09:49Z 1396.22025-11-13T14:09:51Z 1396.62025-11-13T14:09:55Z 1397.22025-11-13T14:10:00Z 13972025-11-13T14:10:01Z 1396.62025-11-13T14:10:03Z 1396.42025-11-13T14:10:04Z 1396.22025-11-13T14:10:05Z 1395.82025-11-13T14:10:08Z 1395.42025-11-13T14:10:13Z 1395.22025-11-13T14:10:14Z 1395.22025-11-13T14:10:16Z 1395.22025-11-13T14:10:19Z 1396.42025-11-13T14:10:23Z 1396.62025-11-13T14:10:26Z 1396.42025-11-13T14:10:27Z 1395.82025-11-13T14:10:29Z 1395.42025-11-13T14:10:30Z 1394.22025-11-13T14:10:32Z 1393.62025-11-13T14:10:33Z 13932025-11-13T14:10:34Z 13922025-11-13T14:10:36Z 1391.82025-11-13T14:10:40Z 1392.42025-11-13T14:10:42Z 13932025-11-13T14:10:45Z 13932025-11-13T14:10:46Z 1393.62025-11-13T14:10:50Z 1393.82025-11-13T14:10:51Z 13942025-11-13T14:10:52Z 1394.42025-11-13T14:10:53Z 1395.22025-11-13T14:10:55Z 1396.42025-11-13T14:10:59Z 1396.22025-11-13T14:11:04Z 13972025-11-13T14:11:13Z 1396.62025-11-13T14:11:14Z 1395.22025-11-13T14:11:18Z 1396.62025-11-13T14:11:23Z 13972025-11-13T14:11:24Z 1396.22025-11-13T14:11:32Z 1395.42025-11-13T14:11:40Z 1395.42025-11-13T14:11:42Z 1396.22025-11-13T14:11:48Z 1395.82025-11-13T14:11:57Z 1395.82025-11-13T14:11:58Z 1395.82025-11-13T14:12:06Z 1396.42025-11-13T14:12:13Z 1396.62025-11-13T14:12:14Z 13972025-11-13T14:12:19Z 13972025-11-13T14:12:20Z 1396.42025-11-13T14:12:26Z 1396.22025-11-13T14:12:33Z 1396.42025-11-13T14:12:39Z 1396.42025-11-13T14:12:45Z 1396.42025-11-13T14:12:49Z 13962025-11-13T14:12:58Z 1395.82025-11-13T14:13:04Z 1395.82025-11-13T14:13:05Z 1395.82025-11-13T14:13:08Z 13962025-11-13T14:13:14Z 1395.62025-11-13T14:13:16Z 1395.22025-11-13T14:13:17Z 1393.82025-11-13T14:13:19Z 13932025-11-13T14:13:20Z 1392.22025-11-13T14:13:21Z 1391.22025-11-13T14:13:22Z 1390.42025-11-13T14:13:23Z 1389.42025-11-13T14:13:24Z 1388.42025-11-13T14:13:25Z 1387.62025-11-13T14:13:26Z 13872025-11-13T14:13:27Z 1385.82025-11-13T14:13:29Z 1385.62025-11-13T14:13:30Z 13852025-11-13T14:13:34Z 1385.42025-11-13T14:13:39Z 1386.22025-11-13T14:13:43Z 1386.42025-11-13T14:13:44Z 1386.42025-11-13T14:13:45Z 1386.82025-11-13T14:13:47Z 1386.82025-11-13T14:13:48Z 1386.82025-11-13T14:13:51Z 1386.82025-11-13T14:13:52Z 1386.42025-11-13T14:13:57Z 1386.62025-11-13T14:14:02Z 1386.82025-11-13T14:14:09Z 1386.82025-11-13T14:14:10Z 1386.42025-11-13T14:14:24Z 1386.22025-11-13T14:14:37Z 1386.22025-11-13T14:14:43Z 1385.82025-11-13T14:14:46Z 1385.62025-11-13T14:14:48Z 13852025-11-13T14:14:54Z 1385.22025-11-13T14:15:00Z 1385.22025-11-13T14:15:03Z 1385.42025-11-13T14:15:08Z 13852025-11-13T14:15:15Z 1385.82025-11-13T14:15:23Z 1385.62025-11-13T14:15:29Z 1384.82025-11-13T14:15:36Z 1385.22025-11-13T14:15:42Z 13852025-11-13T14:15:50Z 1384.82025-11-13T14:15:57Z 1384.82025-11-13T14:15:58Z 1384.82025-11-13T14:16:01Z 1384.82025-11-13T14:16:05Z 1384.82025-11-13T14:16:09Z 1384.82025-11-13T14:16:12Z 1384.82025-11-13T14:16:16Z 1384.82025-11-13T14:16:19Z 1384.82025-11-13T14:16:23Z 1386.82025-11-13T14:16:29Z 1387.22025-11-13T14:16:30Z 1388.42025-11-13T14:16:32Z 1387.82025-11-13T14:16:33Z 13872025-11-13T14:16:34Z 1386.62025-11-13T14:16:39Z 1386.82025-11-13T14:16:44Z 1386.42025-11-13T14:16:51Z 1386.42025-11-13T14:16:52Z 13862025-11-13T14:16:55Z 13862025-11-13T14:17:04Z 1385.62025-11-13T14:17:10Z 1385.42025-11-13T14:17:14Z 1385.42025-11-13T14:17:15Z 13852025-11-13T14:17:19Z 1384.82025-11-13T14:17:20Z 1384.22025-11-13T14:17:29Z 1386.42025-11-13T14:17:33Z 1387.42025-11-13T14:17:35Z 13872025-11-13T14:17:42Z 1386.42025-11-13T14:17:47Z 1385.22025-11-13T14:17:52Z 1385.82025-11-13T14:17:57Z 1386.42025-11-13T14:17:59Z 1386.62025-11-13T14:18:04Z 13862025-11-13T14:18:12Z 1386.42025-11-13T14:18:20Z 1386.42025-11-13T14:18:31Z 1386.42025-11-13T14:18:32Z 1386.22025-11-13T14:18:40Z 1385.62025-11-13T14:18:45Z 1385.62025-11-13T14:18:46Z 1385.82025-11-13T14:18:50Z 1385.42025-11-13T14:18:52Z 13852025-11-13T14:18:55Z 1384.42025-11-13T14:19:01Z 1383.22025-11-13T14:19:05Z 1382.82025-11-13T14:19:07Z 1382.22025-11-13T14:19:09Z 13822025-11-13T14:19:11Z 1381.82025-11-13T14:19:20Z 1381.82025-11-13T14:19:23Z 1381.22025-11-13T14:19:28Z 13812025-11-13T14:19:36Z 1381.62025-11-13T14:19:48Z 13822025-11-13T14:19:58Z 13822025-11-13T14:19:59Z 13822025-11-13T14:20:02Z 13822025-11-13T14:20:03Z 1381.82025-11-13T14:20:06Z 1380.22025-11-13T14:20:11Z 13792025-11-13T14:20:14Z 1378.62025-11-13T14:20:15Z 1379.62025-11-13T14:20:19Z 1380.62025-11-13T14:20:20Z 1380.62025-11-13T14:20:24Z 1379.62025-11-13T14:20:28Z 1380.62025-11-13T14:20:39Z 1380.82025-11-13T14:20:41Z 1380.62025-11-13T14:20:43Z 1381.62025-11-13T14:20:46Z 1381.82025-11-13T14:20:47Z 1382.82025-11-13T14:20:53Z 13832025-11-13T14:20:54Z 1383.42025-11-13T14:20:57Z 1383.22025-11-13T14:20:59Z 1383.22025-11-13T14:21:00Z 1382.82025-11-13T14:21:03Z 1381.82025-11-13T14:21:06Z 1380.62025-11-13T14:21:09Z 1380.42025-11-13T14:21:14Z 1380.62025-11-13T14:21:15Z 1380.82025-11-13T14:21:17Z 1381.82025-11-13T14:21:21Z 1381.62025-11-13T14:21:28Z 13822025-11-13T14:21:34Z 1382.42025-11-13T14:21:42Z 1382.82025-11-13T14:21:43Z 1383.42025-11-13T14:21:46Z 1382.22025-11-13T14:21:50Z 1381.82025-11-13T14:21:51Z 1382.42025-11-13T14:21:56Z 1382.22025-11-13T14:22:02Z 1382.62025-11-13T14:22:05Z 1382.82025-11-13T14:22:09Z 13832025-11-13T14:22:10Z 1382.22025-11-13T14:22:14Z 1381.82025-11-13T14:22:16Z 1381.82025-11-13T14:22:22Z 1381.62025-11-13T14:22:29Z 13812025-11-13T14:22:36Z 1380.22025-11-13T14:22:44Z 1380.42025-11-13T14:22:45Z 1380.82025-11-13T14:22:49Z 1381.22025-11-13T14:22:54Z 1380.62025-11-13T14:23:01Z 1380.22025-11-13T14:23:05Z 13802025-11-13T14:23:07Z 1379.22025-11-13T14:23:11Z 13792025-11-13T14:23:14Z 1378.82025-11-13T14:23:19Z 1378.82025-11-13T14:23:25Z 1379.22025-11-13T14:23:31Z 1379.22025-11-13T14:23:36Z 13802025-11-13T14:23:45Z 1380.22025-11-13T14:23:49Z 13802025-11-13T14:23:54Z 1380.22025-11-13T14:23:58Z 1381.42025-11-13T14:24:02Z 1381.62025-11-13T14:24:03Z 1381.62025-11-13T14:24:06Z 1381.62025-11-13T14:24:08Z 1380.62025-11-13T14:24:13Z 1380.22025-11-13T14:24:14Z 1379.82025-11-13T14:24:17Z 1379.42025-11-13T14:24:21Z 1379.22025-11-13T14:24:23Z 1379.62025-11-13T14:24:26Z 1380.22025-11-13T14:24:29Z 1380.22025-11-13T14:24:32Z 1379.22025-11-13T14:24:36Z 1379.62025-11-13T14:24:40Z 13802025-11-13T14:24:46Z 1379.42025-11-13T14:24:50Z 1379.62025-11-13T14:24:55Z 1379.62025-11-13T14:24:57Z 1379.42025-11-13T14:24:58Z 1379.22025-11-13T14:24:59Z 13782025-11-13T14:25:01Z 1377.62025-11-13T14:25:02Z 1376.82025-11-13T14:25:03Z 13752025-11-13T14:25:05Z 13742025-11-13T14:25:06Z 1372.82025-11-13T14:25:07Z 1371.62025-11-13T14:25:08Z 1370.62025-11-13T14:25:09Z 1368.62025-11-13T14:25:11Z 1367.62025-11-13T14:25:12Z 1366.62025-11-13T14:25:13Z 1365.62025-11-13T14:25:14Z 13642025-11-13T14:25:16Z 1363.62025-11-13T14:25:18Z 13632025-11-13T14:25:19Z 1362.22025-11-13T14:25:20Z 1361.62025-11-13T14:25:21Z 1359.82025-11-13T14:25:22Z 1358.42025-11-13T14:25:23Z 1357.22025-11-13T14:25:24Z 13562025-11-13T14:25:25Z 1355.42025-11-13T14:25:26Z 1354.42025-11-13T14:25:27Z 1353.62025-11-13T14:25:28Z 1353.22025-11-13T14:25:29Z 1352.82025-11-13T14:25:30Z 1352.62025-11-13T14:25:31Z 13522025-11-13T14:25:33Z 1350.42025-11-13T14:25:35Z 1348.62025-11-13T14:25:37Z 1347.22025-11-13T14:25:39Z 1346.82025-11-13T14:25:40Z 1346.42025-11-13T14:25:41Z 13462025-11-13T14:25:42Z 1345.62025-11-13T14:25:43Z 13452025-11-13T14:25:45Z 1344.62025-11-13T14:25:46Z 1344.82025-11-13T14:25:50Z 1345.42025-11-13T14:25:55Z 1345.22025-11-13T14:25:57Z 1345.22025-11-13T14:25:58Z 1345.82025-11-13T14:26:02Z 1345.82025-11-13T14:26:05Z 13462025-11-13T14:26:10Z 1346.42025-11-13T14:26:15Z 1345.82025-11-13T14:26:23Z 1344.42025-11-13T14:26:27Z 1342.82025-11-13T14:26:29Z 1341.22025-11-13T14:26:31Z 1339.82025-11-13T14:26:33Z 1338.22025-11-13T14:26:35Z 1336.82025-11-13T14:26:37Z 1334.82025-11-13T14:26:39Z 13342025-11-13T14:26:40Z 13332025-11-13T14:26:41Z 1331.82025-11-13T14:26:43Z 1331.62025-11-13T14:26:44Z 1331.22025-11-13T14:26:49Z 1330.62025-11-13T14:26:50Z 1329.82025-11-13T14:26:51Z 13292025-11-13T14:26:52Z 1328.22025-11-13T14:26:53Z 1327.42025-11-13T14:26:54Z 1326.42025-11-13T14:26:56Z 1325.82025-11-13T14:26:57Z 1325.22025-11-13T14:26:58Z 1324.22025-11-13T14:27:00Z 1323.82025-11-13T14:27:04Z 1322.82025-11-13T14:27:06Z 13222025-11-13T14:27:07Z 1321.22025-11-13T14:27:08Z 13202025-11-13T14:27:09Z 1318.62025-11-13T14:27:11Z 1317.62025-11-13T14:27:13Z 1317.22025-11-13T14:27:14Z 1316.42025-11-13T14:27:15Z 1314.62025-11-13T14:27:17Z 1314.22025-11-13T14:27:18Z 1312.62025-11-13T14:27:19Z 1311.42025-11-13T14:27:20Z 1310.42025-11-13T14:27:21Z 1309.42025-11-13T14:27:22Z 1308.62025-11-13T14:27:23Z 1307.82025-11-13T14:27:24Z 13072025-11-13T14:27:25Z 1304.82025-11-13T14:27:27Z 13042025-11-13T14:27:28Z 13032025-11-13T14:27:29Z 1301.62025-11-13T14:27:31Z 13002025-11-13T14:27:33Z 1299.22025-11-13T14:27:34Z 1298.62025-11-13T14:27:35Z 1297.82025-11-13T14:27:36Z 12972025-11-13T14:27:37Z 1296.42025-11-13T14:27:38Z 1295.62025-11-13T14:27:39Z 1294.22025-11-13T14:27:41Z 1293.42025-11-13T14:27:42Z 1292.62025-11-13T14:27:43Z 1290.82025-11-13T14:27:45Z 12892025-11-13T14:27:47Z 1288.22025-11-13T14:27:48Z 1287.22025-11-13T14:27:49Z 1285.62025-11-13T14:27:51Z 1284.62025-11-13T14:27:53Z 1283.82025-11-13T14:27:55Z 1283.42025-11-13T14:27:56Z 12832025-11-13T14:27:57Z 1282.62025-11-13T14:27:59Z 1282.62025-11-13T14:28:00Z 1282.22025-11-13T14:28:06Z 12822025-11-13T14:28:07Z 1281.62025-11-13T14:28:13Z 12812025-11-13T14:28:15Z 1279.82025-11-13T14:28:18Z 1279.62025-11-13T14:28:22Z 1279.42025-11-13T14:28:24Z 1279.22025-11-13T14:28:25Z 1279.22025-11-13T14:28:28Z 1279.22025-11-13T14:28:29Z 1279.62025-11-13T14:28:32Z 1280.42025-11-13T14:28:38Z 12812025-11-13T14:28:42Z 1281.22025-11-13T14:28:43Z 1281.42025-11-13T14:28:50Z 1281.42025-11-13T14:28:56Z 1281.82025-11-13T14:28:59Z 12822025-11-13T14:29:01Z 1282.62025-11-13T14:29:05Z 1282.82025-11-13T14:29:12Z 1283.22025-11-13T14:29:14Z 1283.82025-11-13T14:29:19Z 1284.22025-11-13T14:29:21Z 12852025-11-13T14:29:26Z 12842025-11-13T14:29:33Z 1283.62025-11-13T14:29:34Z 1283.62025-11-13T14:29:38Z 1285.42025-11-13T14:29:42Z 12862025-11-13T14:29:43Z 1286.62025-11-13T14:29:44Z 1286.42025-11-13T14:29:49Z 12882025-11-13T14:29:51Z 12892025-11-13T14:29:52Z 1290.22025-11-13T14:29:53Z 1291.62025-11-13T14:29:55Z 1291.42025-11-13T14:29:56Z 12902025-11-13T14:29:58Z 12892025-11-13T14:30:01Z 1288.82025-11-13T14:30:03Z 1289.22025-11-13T14:30:07Z 1289.22025-11-13T14:30:08Z 1289.22025-11-13T14:30:09Z 1289.22025-11-13T14:30:11Z 1289.42025-11-13T14:30:13Z 1289.62025-11-13T14:30:16Z 12902025-11-13T14:30:20Z 1290.22025-11-13T14:30:22Z 1290.62025-11-13T14:30:25Z 1290.62025-11-13T14:30:26Z 1290.82025-11-13T14:30:27Z 1290.82025-11-13T14:30:29Z 1291.22025-11-13T14:30:31Z 1291.42025-11-13T14:30:33Z 1291.62025-11-13T14:30:35Z 1291.82025-11-13T14:30:41Z 12922025-11-13T14:30:44Z 12922025-11-13T14:30:47Z 1292.22025-11-13T14:30:48Z 1292.62025-11-13T14:30:54Z 1293.22025-11-13T14:31:00Z 1293.22025-11-13T14:31:01Z 12942025-11-13T14:31:09Z 1294.22025-11-13T14:31:10Z 1294.82025-11-13T14:31:16Z 1295.22025-11-13T14:31:20Z 1295.42025-11-13T14:31:21Z 1295.82025-11-13T14:31:27Z 1296.22025-11-13T14:31:34Z 1296.42025-11-13T14:31:39Z 1296.42025-11-13T14:31:40Z 1296.62025-11-13T14:31:45Z 1296.62025-11-13T14:31:50Z 1296.62025-11-13T14:31:56Z 1296.42025-11-13T14:32:03Z 1296.22025-11-13T14:32:08Z 1296.22025-11-13T14:32:13Z 1297.42025-11-13T14:32:19Z 1297.62025-11-13T14:32:20Z 12982025-11-13T14:32:24Z 1297.62025-11-13T14:32:31Z 12982025-11-13T14:32:37Z 1297.82025-11-13T14:32:41Z 1298.62025-11-13T14:32:46Z 1298.82025-11-13T14:32:47Z 1298.62025-11-13T14:32:53Z 1298.22025-11-13T14:33:00Z 1299.42025-11-13T14:33:06Z 1299.42025-11-13T14:33:12Z 1299.82025-11-13T14:33:15Z 13002025-11-13T14:33:18Z 1299.62025-11-13T14:33:23Z 1299.82025-11-13T14:33:29Z 13012025-11-13T14:33:33Z 1301.42025-11-13T14:33:36Z 13022025-11-13T14:33:42Z 1302.42025-11-13T14:33:46Z 13032025-11-13T14:33:49Z 1304.42025-11-13T14:33:52Z 1304.42025-11-13T14:33:57Z 1303.22025-11-13T14:34:02Z 13032025-11-13T14:34:03Z 1302.42025-11-13T14:34:08Z 1303.42025-11-13T14:34:13Z 13042025-11-13T14:34:20Z 13042025-11-13T14:34:25Z 1304.22025-11-13T14:34:30Z 1304.42025-11-13T14:34:31Z 1304.42025-11-13T14:34:36Z 1305.22025-11-13T14:34:42Z 1305.22025-11-13T14:34:43Z 1305.82025-11-13T14:34:47Z 1306.22025-11-13T14:34:52Z 1306.42025-11-13T14:34:53Z 1306.42025-11-13T14:34:59Z 1306.62025-11-13T14:35:06Z 1305.62025-11-13T14:35:11Z 1305.22025-11-13T14:35:15Z 1305.22025-11-13T14:35:16Z 1304.22025-11-13T14:35:21Z 1304.22025-11-13T14:35:22Z 1303.42025-11-13T14:35:28Z 1302.82025-11-13T14:35:30Z 1301.82025-11-13T14:35:33Z 1301.62025-11-13T14:35:34Z 1301.42025-11-13T14:35:40Z 13012025-11-13T14:35:46Z 1301.62025-11-13T14:35:50Z 1301.82025-11-13T14:35:55Z 1301.82025-11-13T14:36:01Z 1301.42025-11-13T14:36:03Z 1300.82025-11-13T14:36:05Z 1300.62025-11-13T14:36:06Z 13002025-11-13T14:36:09Z 1300.22025-11-13T14:36:11Z 1300.62025-11-13T14:36:15Z 1300.62025-11-13T14:36:16Z 1300.62025-11-13T14:36:17Z 13012025-11-13T14:36:21Z 1301.22025-11-13T14:36:26Z 1300.82025-11-13T14:36:30Z 1300.82025-11-13T14:36:34Z 13012025-11-13T14:36:36Z 1300.82025-11-13T14:36:39Z 1300.42025-11-13T14:36:45Z 13002025-11-13T14:36:50Z 1299.62025-11-13T14:36:54Z 1299.22025-11-13T14:36:55Z 12992025-11-13T14:36:56Z 12992025-11-13T14:36:58Z 1298.42025-11-13T14:37:01Z 12982025-11-13T14:37:07Z 12982025-11-13T14:37:10Z 1297.82025-11-13T14:37:12Z 1297.42025-11-13T14:37:16Z 1297.22025-11-13T14:37:17Z 1296.82025-11-13T14:37:19Z 1296.42025-11-13T14:37:21Z 1296.42025-11-13T14:37:22Z 1295.82025-11-13T14:37:23Z 1295.22025-11-13T14:37:24Z 1294.82025-11-13T14:37:25Z 1294.62025-11-13T14:37:26Z 1294.82025-11-13T14:37:28Z 12952025-11-13T14:37:29Z 12952025-11-13T14:37:32Z 1294.42025-11-13T14:37:34Z 12942025-11-13T14:37:36Z 1293.82025-11-13T14:37:37Z 1293.42025-11-13T14:37:39Z 12932025-11-13T14:37:41Z 1291.82025-11-13T14:37:43Z 1291.42025-11-13T14:37:44Z 1290.62025-11-13T14:37:46Z 1290.62025-11-13T14:37:49Z 1290.42025-11-13T14:37:53Z 1290.42025-11-13T14:37:55Z 1290.62025-11-13T14:38:01Z 1290.82025-11-13T14:38:02Z 1291.22025-11-13T14:38:04Z 1291.42025-11-13T14:38:06Z 1290.82025-11-13T14:38:11Z 1290.82025-11-13T14:38:14Z 1290.62025-11-13T14:38:15Z 1290.62025-11-13T14:38:16Z 1289.62025-11-13T14:38:19Z 1289.22025-11-13T14:38:21Z 1289.82025-11-13T14:38:26Z 1289.22025-11-13T14:38:31Z 1288.42025-11-13T14:38:33Z 12882025-11-13T14:38:35Z 1287.22025-11-13T14:38:40Z 1286.22025-11-13T14:38:45Z 12862025-11-13T14:38:47Z 12862025-11-13T14:38:49Z 1286.22025-11-13T14:38:51Z 12862025-11-13T14:38:54Z 12862025-11-13T14:38:58Z 1285.42025-11-13T14:39:01Z 12852025-11-13T14:39:07Z 1284.42025-11-13T14:39:12Z 1284.62025-11-13T14:39:14Z 1284.22025-11-13T14:39:18Z 1283.82025-11-13T14:39:20Z 1283.62025-11-13T14:39:21Z 12832025-11-13T14:39:23Z 1282.62025-11-13T14:39:25Z 1282.42025-11-13T14:39:27Z 1282.62025-11-13T14:39:28Z 12832025-11-13T14:39:30Z 1282.82025-11-13T14:39:33Z 1282.62025-11-13T14:39:36Z 1282.42025-11-13T14:39:38Z 1282.42025-11-13T14:39:39Z 1282.22025-11-13T14:39:45Z 1281.42025-11-13T14:39:51Z 1280.62025-11-13T14:39:56Z 1280.42025-11-13T14:39:57Z 1279.62025-11-13T14:40:02Z 12792025-11-13T14:40:06Z 12782025-11-13T14:40:08Z 1276.82025-11-13T14:40:10Z 1275.42025-11-13T14:40:12Z 12752025-11-13T14:40:14Z 12742025-11-13T14:40:18Z 1272.82025-11-13T14:40:20Z 1270.82025-11-13T14:40:22Z 1269.82025-11-13T14:40:24Z 12692025-11-13T14:40:25Z 1268.22025-11-13T14:40:26Z 1267.22025-11-13T14:40:28Z 1266.82025-11-13T14:40:29Z 1266.22025-11-13T14:40:31Z 12662025-11-13T14:40:32Z 1265.42025-11-13T14:40:33Z 1265.22025-11-13T14:40:34Z 1264.82025-11-13T14:40:35Z 1264.42025-11-13T14:40:36Z 12642025-11-13T14:40:37Z 1263.62025-11-13T14:40:38Z 1263.22025-11-13T14:40:39Z 12632025-11-13T14:40:40Z 1263.22025-11-13T14:40:41Z 1263.22025-11-13T14:40:43Z 1263.42025-11-13T14:40:44Z 1263.62025-11-13T14:40:47Z 12642025-11-13T14:40:51Z 1264.62025-11-13T14:40:57Z 1264.62025-11-13T14:40:58Z 1264.42025-11-13T14:41:04Z 1264.42025-11-13T14:41:05Z 1264.22025-11-13T14:41:10Z 1264.42025-11-13T14:41:16Z 12652025-11-13T14:41:21Z 1265.42025-11-13T14:41:26Z 1265.62025-11-13T14:41:30Z 1265.62025-11-13T14:41:31Z 1266.22025-11-13T14:41:35Z 1266.42025-11-13T14:41:40Z 1266.42025-11-13T14:41:41Z 1266.42025-11-13T14:41:42Z 1266.22025-11-13T14:41:44Z 12662025-11-13T14:41:46Z 12662025-11-13T14:41:50Z 12662025-11-13T14:41:51Z 1265.42025-11-13T14:41:53Z 1264.22025-11-13T14:41:55Z 1263.22025-11-13T14:41:57Z 1262.22025-11-13T14:42:03Z 12612025-11-13T14:42:08Z 1260.82025-11-13T14:42:09Z 1260.62025-11-13T14:42:11Z 1260.22025-11-13T14:42:13Z 1260.22025-11-13T14:42:14Z 12602025-11-13T14:42:15Z 12602025-11-13T14:42:16Z 1260.22025-11-13T14:42:18Z 1260.42025-11-13T14:42:20Z 1259.62025-11-13T14:42:22Z 1258.42025-11-13T14:42:24Z 1257.42025-11-13T14:42:25Z 1256.42025-11-13T14:42:26Z 1255.62025-11-13T14:42:27Z 1254.82025-11-13T14:42:28Z 12542025-11-13T14:42:29Z 12532025-11-13T14:42:30Z 1251.22025-11-13T14:42:32Z 12492025-11-13T14:42:34Z 12472025-11-13T14:42:36Z 1245.42025-11-13T14:42:38Z 1244.82025-11-13T14:42:39Z 1244.22025-11-13T14:42:40Z 1242.82025-11-13T14:42:42Z 1242.22025-11-13T14:42:43Z 1241.22025-11-13T14:42:44Z 1239.42025-11-13T14:42:46Z 1238.22025-11-13T14:42:48Z 1236.82025-11-13T14:42:50Z 12352025-11-13T14:42:52Z 12342025-11-13T14:42:54Z 1233.42025-11-13T14:42:55Z 1232.62025-11-13T14:42:56Z 1230.82025-11-13T14:42:58Z 12292025-11-13T14:43:00Z 1227.22025-11-13T14:43:02Z 1225.42025-11-13T14:43:04Z 1223.22025-11-13T14:43:06Z 1222.22025-11-13T14:43:07Z 1220.22025-11-13T14:43:09Z 1219.22025-11-13T14:43:10Z 1218.42025-11-13T14:43:11Z 1217.62025-11-13T14:43:12Z 1216.62025-11-13T14:43:13Z 1215.42025-11-13T14:43:14Z 1214.42025-11-13T14:43:15Z 1213.22025-11-13T14:43:16Z 1212.22025-11-13T14:43:17Z 1210.42025-11-13T14:43:19Z 1209.42025-11-13T14:43:20Z 1208.62025-11-13T14:43:21Z 12072025-11-13T14:43:23Z 1206.62025-11-13T14:43:24Z 1205.62025-11-13T14:43:26Z 1205.42025-11-13T14:43:27Z 12042025-11-13T14:43:29Z 12032025-11-13T14:43:30Z 1201.82025-11-13T14:43:31Z 1200.62025-11-13T14:43:32Z 12002025-11-13T14:43:33Z 1198.42025-11-13T14:43:34Z 1197.42025-11-13T14:43:35Z 1196.22025-11-13T14:43:37Z 1195.82025-11-13T14:43:38Z 1194.82025-11-13T14:43:40Z 1193.62025-11-13T14:43:42Z 1192.62025-11-13T14:43:44Z 1192.42025-11-13T14:43:45Z 1191.42025-11-13T14:43:48Z 11912025-11-13T14:43:49Z 1190.62025-11-13T14:43:50Z 1190.22025-11-13T14:43:51Z 1189.82025-11-13T14:43:53Z 1189.62025-11-13T14:43:54Z 1189.22025-11-13T14:43:55Z 1188.42025-11-13T14:43:57Z 11882025-11-13T14:43:58Z 1186.82025-11-13T14:44:01Z 11862025-11-13T14:44:03Z 1185.62025-11-13T14:44:04Z 1184.42025-11-13T14:44:06Z 1183.82025-11-13T14:44:07Z 1183.22025-11-13T14:44:08Z 11822025-11-13T14:44:11Z 1181.42025-11-13T14:44:13Z 1180.82025-11-13T14:44:15Z 1180.62025-11-13T14:44:17Z 1180.82025-11-13T14:44:24Z 1180.82025-11-13T14:44:28Z 1181.22025-11-13T14:44:30Z 1180.82025-11-13T14:44:35Z 1181.82025-11-13T14:44:42Z 11822025-11-13T14:44:45Z 1181.82025-11-13T14:44:56Z 1182.22025-11-13T14:45:00Z 1182.42025-11-13T14:45:02Z 1181.82025-11-13T14:45:10Z 11812025-11-13T14:45:15Z 1180.82025-11-13T14:45:16Z 1180.42025-11-13T14:45:20Z 1180.62025-11-13T14:45:25Z 1180.42025-11-13T14:45:31Z 1180.62025-11-13T14:45:35Z 1180.82025-11-13T14:45:37Z 1180.82025-11-13T14:45:42Z 1180.62025-11-13T14:45:43Z 1180.62025-11-13T14:45:50Z 1180.62025-11-13T14:45:51Z 1179.82025-11-13T14:45:55Z 1179.42025-11-13T14:45:56Z 11782025-11-13T14:45:58Z 1177.42025-11-13T14:45:59Z 1176.42025-11-13T14:46:00Z 1174.22025-11-13T14:46:02Z 11732025-11-13T14:46:03Z 1171.82025-11-13T14:46:04Z 1170.62025-11-13T14:46:05Z 1168.62025-11-13T14:46:07Z 1167.22025-11-13T14:46:08Z 1165.62025-11-13T14:46:09Z 11642025-11-13T14:46:10Z 1162.82025-11-13T14:46:11Z 11612025-11-13T14:46:12Z 1159.22025-11-13T14:46:13Z 1157.82025-11-13T14:46:14Z 1156.62025-11-13T14:46:15Z 1155.82025-11-13T14:46:16Z 1155.22025-11-13T14:46:17Z 1154.22025-11-13T14:46:19Z 1153.42025-11-13T14:46:20Z 1152.62025-11-13T14:46:21Z 1150.42025-11-13T14:46:23Z 1149.22025-11-13T14:46:24Z 11482025-11-13T14:46:25Z 1146.62025-11-13T14:46:26Z 1145.22025-11-13T14:46:27Z 1143.82025-11-13T14:46:28Z 1142.22025-11-13T14:46:29Z 1140.62025-11-13T14:46:30Z 1139.82025-11-13T14:46:31Z 1137.82025-11-13T14:46:32Z 11362025-11-13T14:46:33Z 1134.42025-11-13T14:46:34Z 1132.82025-11-13T14:46:35Z 1131.82025-11-13T14:46:36Z 1130.82025-11-13T14:46:37Z 1129.82025-11-13T14:46:38Z 11282025-11-13T14:46:40Z 1126.62025-11-13T14:46:42Z 1125.82025-11-13T14:46:43Z 1125.42025-11-13T14:46:44Z 11242025-11-13T14:46:46Z 1122.82025-11-13T14:46:47Z 11212025-11-13T14:46:49Z 1119.22025-11-13T14:46:51Z 1118.62025-11-13T14:46:52Z 11182025-11-13T14:46:53Z 1117.22025-11-13T14:46:54Z 1116.62025-11-13T14:46:55Z 1115.82025-11-13T14:46:56Z 11152025-11-13T14:46:57Z 1114.42025-11-13T14:46:58Z 1113.82025-11-13T14:46:59Z 1113.22025-11-13T14:47:00Z 1112.82025-11-13T14:47:01Z 1112.42025-11-13T14:47:02Z 1112.22025-11-13T14:47:03Z 1112.62025-11-13T14:47:08Z 1113.42025-11-13T14:47:14Z 1113.42025-11-13T14:47:15Z 1114.22025-11-13T14:47:19Z 1114.62025-11-13T14:47:21Z 1115.62025-11-13T14:47:25Z 1115.82025-11-13T14:47:26Z 1116.22025-11-13T14:47:31Z 1116.22025-11-13T14:47:32Z 11162025-11-13T14:47:37Z 1116.22025-11-13T14:47:42Z 1116.22025-11-13T14:47:49Z 1116.82025-11-13T14:47:55Z 11172025-11-13T14:47:56Z 1117.22025-11-13T14:48:01Z 1117.42025-11-13T14:48:02Z 1117.42025-11-13T14:48:03Z 1117.62025-11-13T14:48:04Z 1117.82025-11-13T14:48:07Z 1118.22025-11-13T14:48:11Z 1118.82025-11-13T14:48:19Z 1118.82025-11-13T14:48:20Z 1119.22025-11-13T14:48:24Z 1119.62025-11-13T14:48:27Z 1119.82025-11-13T14:48:30Z 11202025-11-13T14:48:32Z 1120.62025-11-13T14:48:39Z 11212025-11-13T14:48:42Z 1121.22025-11-13T14:48:45Z 1121.62025-11-13T14:48:50Z 11222025-11-13T14:48:53Z 1122.62025-11-13T14:48:56Z 11232025-11-13T14:48:59Z 1123.62025-11-13T14:49:01Z 1124.42025-11-13T14:49:04Z 1124.82025-11-13T14:49:07Z 1125.42025-11-13T14:49:11Z 1125.62025-11-13T14:49:13Z 1126.42025-11-13T14:49:18Z 1126.42025-11-13T14:49:20Z 11272025-11-13T14:49:23Z 1127.22025-11-13T14:49:28Z 1126.42025-11-13T14:49:34Z 1125.62025-11-13T14:49:38Z 1125.22025-11-13T14:49:39Z 1124.22025-11-13T14:49:41Z 1122.82025-11-13T14:49:43Z 1121.82025-11-13T14:49:45Z 1121.42025-11-13T14:49:46Z 1120.62025-11-13T14:49:48Z 1120.22025-11-13T14:49:49Z 1119.62025-11-13T14:49:50Z 11192025-11-13T14:49:51Z 1118.42025-11-13T14:49:52Z 1117.82025-11-13T14:49:53Z 1117.22025-11-13T14:49:54Z 1116.42025-11-13T14:49:55Z 1114.62025-11-13T14:49:57Z 1113.42025-11-13T14:49:58Z 1111.82025-11-13T14:49:59Z 1110.22025-11-13T14:50:00Z 1108.62025-11-13T14:50:01Z 1106.82025-11-13T14:50:02Z 1105.22025-11-13T14:50:03Z 1103.62025-11-13T14:50:04Z 1102.22025-11-13T14:50:05Z 1100.62025-11-13T14:50:06Z 1099.22025-11-13T14:50:07Z 1097.62025-11-13T14:50:08Z 10962025-11-13T14:50:09Z 1094.42025-11-13T14:50:10Z 1092.62025-11-13T14:50:11Z 1090.82025-11-13T14:50:12Z 10892025-11-13T14:50:13Z 1087.22025-11-13T14:50:14Z 1085.42025-11-13T14:50:15Z 1083.42025-11-13T14:50:16Z 1081.42025-11-13T14:50:17Z 1079.62025-11-13T14:50:18Z 10782025-11-13T14:50:19Z 1076.42025-11-13T14:50:20Z 1075.42025-11-13T14:50:21Z 1074.42025-11-13T14:50:23Z 1073.82025-11-13T14:50:31Z 1073.62025-11-13T14:50:33Z 1073.22025-11-13T14:50:34Z 10732025-11-13T14:50:35Z 10722025-11-13T14:50:37Z 1071.22025-11-13T14:50:38Z 1070.62025-11-13T14:50:39Z 1068.82025-11-13T14:50:41Z 1067.62025-11-13T14:50:42Z 1066.42025-11-13T14:50:43Z 1065.42025-11-13T14:50:44Z 10642025-11-13T14:50:45Z 1062.62025-11-13T14:50:46Z 1061.42025-11-13T14:50:47Z 10602025-11-13T14:50:48Z 1058.82025-11-13T14:50:49Z 1057.82025-11-13T14:50:50Z 10572025-11-13T14:50:51Z 1056.22025-11-13T14:50:52Z 1055.82025-11-13T14:50:55Z 1055.62025-11-13T14:50:56Z 1055.62025-11-13T14:50:58Z 1055.62025-11-13T14:50:59Z 1055.62025-11-13T14:51:00Z 1055.22025-11-13T14:51:03Z 10552025-11-13T14:51:04Z 1054.22025-11-13T14:51:07Z 10542025-11-13T14:51:08Z 1053.82025-11-13T14:51:09Z 1053.22025-11-13T14:51:11Z 10532025-11-13T14:51:12Z 10522025-11-13T14:51:18Z 1051.82025-11-13T14:51:19Z 1050.82025-11-13T14:51:25Z 1050.62025-11-13T14:51:27Z 1050.22025-11-13T14:51:30Z 1049.82025-11-13T14:51:32Z 1049.22025-11-13T14:51:36Z 1049.22025-11-13T14:51:37Z 10492025-11-13T14:51:40Z 1048.62025-11-13T14:51:42Z 1048.42025-11-13T14:51:44Z 1048.42025-11-13T14:51:46Z 1048.42025-11-13T14:51:47Z 1048.42025-11-13T14:51:49Z 1048.62025-11-13T14:51:51Z 10482025-11-13T14:51:56Z 1048.22025-11-13T14:51:58Z 1048.22025-11-13T14:52:05Z 1048.22025-11-13T14:52:06Z 1047.82025-11-13T14:52:10Z 1047.82025-11-13T14:52:14Z 1047.82025-11-13T14:52:15Z 1047.62025-11-13T14:52:16Z 1047.62025-11-13T14:52:18Z 1047.42025-11-13T14:52:23Z 1047.62025-11-13T14:52:26Z 10482025-11-13T14:52:28Z 1048.62025-11-13T14:52:35Z 1048.62025-11-13T14:52:38Z 1048.82025-11-13T14:52:39Z 1048.42025-11-13T14:52:45Z 1048.22025-11-13T14:52:49Z 1048.22025-11-13T14:52:55Z 10482025-11-13T14:52:56Z