2012-03-26T06:57:34Z 25-MAR-12 1 1648.317627 2012-03-25T08:42:40Z 1655.527588 2012-03-25T08:45:59Z 1652.643555 2012-03-25T08:46:23Z 1643.030273 2012-03-25T08:47:23Z 1641.107666 2012-03-25T08:47:46Z 1644.472412 2012-03-25T08:48:29Z 1647.837158 2012-03-25T08:48:53Z 1649.279053 2012-03-25T08:49:38Z 1654.566162 2012-03-25T08:50:20Z 1657.450195 2012-03-25T08:50:47Z 1660.334229 2012-03-25T08:51:31Z 1668.024658 2012-03-25T08:52:24Z 1671.389160 2012-03-25T08:52:59Z 1673.792480 2012-03-25T08:53:24Z 1673.792480 2012-03-25T08:53:42Z 1673.792480 2012-03-25T08:53:54Z 1673.792480 2012-03-25T08:55:16Z 1674.273193 2012-03-25T08:56:22Z 1675.234375 2012-03-25T08:56:39Z 1676.676758 2012-03-25T08:56:53Z 1682.444580 2012-03-25T08:57:48Z 1683.886475 2012-03-25T08:58:02Z 1692.538574 2012-03-25T08:59:04Z 1695.903076 2012-03-25T08:59:37Z 1700.709473 2012-03-25T09:00:12Z 1702.632080 2012-03-25T09:00:44Z 1704.074219 2012-03-25T09:00:57Z 1708.400146 2012-03-25T09:01:49Z 1709.842041 2012-03-25T09:02:07Z 1710.322754 2012-03-25T09:02:19Z 1715.129395 2012-03-25T09:02:40Z 1715.610107 2012-03-25T09:02:54Z 1717.052002 2012-03-25T09:03:08Z 1723.781006 2012-03-25T09:03:43Z 1727.145996 2012-03-25T09:03:58Z 1730.991211 2012-03-25T09:04:13Z 1733.394287 2012-03-25T09:04:38Z 1735.316895 2012-03-25T09:04:53Z 1741.084961 2012-03-25T09:05:07Z 1743.488281 2012-03-25T09:05:27Z 1751.178711 2012-03-25T09:06:02Z 1757.908203 2012-03-25T09:06:34Z 1756.466064 2012-03-25T09:06:58Z 1758.869385 2012-03-25T09:07:26Z 1776.173096 2012-03-25T09:10:01Z 1775.692383 2012-03-25T09:10:22Z 1774.731201 2012-03-25T09:11:06Z 1774.731201 2012-03-25T09:12:16Z 1775.692383 2012-03-25T09:12:30Z 1786.266846 2012-03-25T09:14:01Z 1787.228027 2012-03-25T09:14:12Z 1790.112305 2012-03-25T09:14:47Z 1797.802734 2012-03-25T09:15:54Z 1804.051514 2012-03-25T09:16:56Z 1805.012695 2012-03-25T09:17:18Z 1807.896729 2012-03-25T09:18:03Z 1813.664307 2012-03-25T09:18:50Z 1817.029053 2012-03-25T09:19:16Z 1820.874512 2012-03-25T09:19:47Z 1824.719727 2012-03-25T09:20:12Z 1827.123047 2012-03-25T09:20:36Z 1834.813477 2012-03-25T09:21:27Z 1835.774658 2012-03-25T09:21:42Z 1839.139404 2012-03-25T09:22:04Z 1840.581299 2012-03-25T09:22:38Z 1849.233154 2012-03-25T09:23:25Z 1851.155762 2012-03-25T09:23:53Z 1849.713867 2012-03-25T09:24:15Z 1852.117188 2012-03-25T09:25:19Z 1858.365723 2012-03-25T09:25:43Z 1865.094971 2012-03-25T09:26:37Z 1874.227539 2012-03-25T09:27:42Z 1885.282715 2012-03-25T09:28:59Z 1887.205322 2012-03-25T09:29:20Z 1888.647461 2012-03-25T09:29:29Z 1891.050537 2012-03-25T09:29:50Z 1892.973145 2012-03-25T09:30:40Z 1894.895752 2012-03-25T09:30:50Z 1897.299072 2012-03-25T09:31:16Z 1899.221680 2012-03-25T09:31:54Z 1899.702393 2012-03-25T09:32:10Z 1903.067139 2012-03-25T09:32:40Z 1913.160889 2012-03-25T09:34:22Z 1916.044922 2012-03-25T09:34:57Z 1926.138672 2012-03-25T09:36:46Z 1924.696777 2012-03-25T09:37:10Z 1924.696777 2012-03-25T09:37:34Z 1929.983887 2012-03-25T09:38:39Z 1933.829346 2012-03-25T09:39:23Z 1939.116455 2012-03-25T09:39:57Z 1946.806885 2012-03-25T09:41:00Z 1952.574951 2012-03-25T09:41:34Z 1957.381592 2012-03-25T09:42:39Z 1962.187988 2012-03-25T09:43:22Z 1970.359375 2012-03-25T09:44:19Z 1977.088623 2012-03-25T09:45:03Z 1980.453369 2012-03-25T09:45:34Z 1983.817871 2012-03-25T09:46:13Z 1987.182373 2012-03-25T09:46:36Z 1988.624512 2012-03-25T09:46:47Z 1989.585693 2012-03-25T09:46:56Z 1991.508301 2012-03-25T09:47:27Z 1991.989014 2012-03-25T09:47:40Z 1997.276367 2012-03-25T09:48:51Z 2002.563477 2012-03-25T09:49:28Z 2004.966797 2012-03-25T09:49:50Z 2009.292725 2012-03-25T09:51:27Z 2019.386719 2012-03-25T09:53:02Z 2026.596436 2012-03-25T09:53:37Z 2030.922607 2012-03-25T09:54:11Z 2034.287109 2012-03-25T09:54:37Z 2042.458252 2012-03-25T09:55:32Z 2046.303711 2012-03-25T09:56:05Z 2052.071289 2012-03-25T09:57:12Z 2053.513428 2012-03-25T09:57:21Z 2056.877930 2012-03-25T09:57:52Z 2060.723389 2012-03-25T09:58:23Z 2065.049316 2012-03-25T09:58:56Z 2077.546387 2012-03-25T10:00:26Z 2083.794922 2012-03-25T10:01:59Z 2088.601563 2012-03-25T10:02:33Z 2090.043457 2012-03-25T10:02:42Z 2094.850098 2012-03-25T10:03:30Z 2095.811523 2012-03-25T10:03:43Z 2099.656738 2012-03-25T10:04:05Z 2102.059814 2012-03-25T10:04:20Z 2102.540527 2012-03-25T10:04:46Z 2100.617920 2012-03-25T10:05:10Z 2097.253418 2012-03-25T10:05:50Z 2094.369385 2012-03-25T10:10:08Z 2100.617920 2012-03-25T10:11:42Z 2103.982666 2012-03-25T10:12:25Z 2106.866455 2012-03-25T10:13:16Z 2109.750488 2012-03-25T10:13:42Z 2113.115234 2012-03-25T10:14:12Z 2114.076416 2012-03-25T10:14:25Z 2120.324951 2012-03-25T10:15:36Z 2121.286133 2012-03-25T10:15:48Z 2123.689453 2012-03-25T10:16:02Z 2124.170410 2012-03-25T10:16:16Z 2126.573730 2012-03-25T10:17:09Z 2128.015625 2012-03-25T10:17:38Z 2129.457520 2012-03-25T10:18:00Z 2130.418945 2012-03-25T10:18:13Z 2131.860840 2012-03-25T10:18:50Z 2134.264160 2012-03-25T10:19:18Z 2137.628662 2012-03-25T10:19:55Z 2140.512695 2012-03-25T10:20:44Z 2142.916016 2012-03-25T10:21:30Z 2144.357910 2012-03-25T10:21:44Z 2149.645264 2012-03-25T10:22:24Z 2149.645264 2012-03-25T10:22:36Z 2150.125977 2012-03-25T10:23:02Z 2151.087158 2012-03-25T10:23:28Z 2153.490479 2012-03-25T10:23:54Z 2155.893555 2012-03-25T10:24:20Z 2158.297119 2012-03-25T10:24:47Z 2159.258545 2012-03-25T10:25:15Z 2161.661865 2012-03-25T10:25:40Z 2161.661865 2012-03-25T10:25:51Z 2163.103760 2012-03-25T10:26:20Z 2165.026367 2012-03-25T10:27:02Z 2166.468262 2012-03-25T10:27:30Z 2168.871582 2012-03-25T10:27:54Z 2169.352295 2012-03-25T10:28:35Z 2169.832764 2012-03-25T10:29:33Z 2169.832764 2012-03-25T10:30:17Z 2169.832764 2012-03-25T10:30:30Z 2171.274658 2012-03-25T10:31:26Z 2171.274658 2012-03-25T11:04:22Z 2172.236328 2012-03-25T11:04:34Z 2172.717041 2012-03-25T11:04:46Z 2179.926758 2012-03-25T11:06:02Z 2185.213867 2012-03-25T11:06:38Z 2193.865967 2012-03-25T11:07:26Z 2209.247070 2012-03-25T11:09:26Z 2215.014893 2012-03-25T11:10:39Z 2217.417969 2012-03-25T11:11:24Z 2220.302246 2012-03-25T11:14:17Z 2223.186279 2012-03-25T11:15:07Z 2224.628174 2012-03-25T11:15:19Z 2227.992676 2012-03-25T11:15:48Z 2227.992676 2012-03-25T11:16:07Z 2227.992676 2012-03-25T11:16:17Z 2231.357178 2012-03-25T11:16:40Z 2234.721924 2012-03-25T11:17:26Z 2238.567383 2012-03-25T11:18:24Z 2233.279785 2012-03-25T11:19:16Z 2234.241211 2012-03-25T11:20:21Z 2235.202393 2012-03-25T11:21:01Z 2236.164063 2012-03-25T11:21:13Z 2237.125244 2012-03-25T11:21:26Z 2239.047852 2012-03-25T11:21:38Z 2240.489746 2012-03-25T11:22:03Z 2241.931885 2012-03-25T11:22:27Z 2242.412598 2012-03-25T11:22:38Z 2244.334961 2012-03-25T11:23:16Z 2245.777100 2012-03-25T11:23:39Z 2247.699707 2012-03-25T11:24:22Z 2250.103027 2012-03-25T11:24:46Z 2253.467773 2012-03-25T11:25:36Z 2255.390381 2012-03-25T11:25:46Z 2267.887207 2012-03-25T11:27:08Z 2272.694092 2012-03-25T11:28:08Z 2272.694092 2012-03-25T11:28:27Z 2274.135986 2012-03-25T11:29:02Z 2273.655273 2012-03-25T11:29:25Z 2278.942383 2012-03-25T11:30:11Z 2284.229980 2012-03-25T11:30:46Z 2288.555908 2012-03-25T11:32:02Z 2287.594482 2012-03-25T11:33:24Z 2289.517090 2012-03-25T11:34:12Z 2290.478271 2012-03-25T11:34:22Z 2292.881592 2012-03-25T11:34:34Z 2295.765625 2012-03-25T11:35:04Z 2302.975586 2012-03-25T11:35:47Z 2303.456299 2012-03-25T11:35:57Z 2308.743408 2012-03-25T11:36:29Z 2317.395264 2012-03-25T11:37:46Z 2323.643799 2012-03-25T11:38:46Z 2326.527832 2012-03-25T11:39:24Z 2329.411621 2012-03-25T11:39:47Z 2337.102295 2012-03-25T11:40:57Z 2348.157471 2012-03-25T11:42:30Z 2353.444824 2012-03-25T11:43:31Z 2360.654541 2012-03-25T11:44:35Z 2365.461426 2012-03-25T11:45:26Z 2372.190430 2012-03-25T11:46:16Z 2375.074219 2012-03-25T11:46:53Z 2378.438965 2012-03-25T11:47:42Z 2401.030029 2012-03-25T11:51:12Z 2404.875244 2012-03-25T11:51:38Z 2409.681641 2012-03-25T11:52:14Z 2414.488525 2012-03-25T11:52:48Z 2417.853027 2012-03-25T11:53:22Z 2426.985596 2012-03-25T11:54:46Z 2431.792236 2012-03-25T11:55:24Z 2432.272949 2012-03-25T11:56:57Z 2431.311523 2012-03-25T11:57:24Z 2432.753418 2012-03-25T11:57:58Z 2441.405273 2012-03-25T11:58:57Z 2445.731445 2012-03-25T11:59:49Z 2463.515625 2012-03-25T12:02:21Z 2474.570801 2012-03-25T12:03:53Z 2480.819580 2012-03-25T12:04:53Z 2482.261475 2012-03-25T12:05:01Z 2485.625977 2012-03-25T12:05:23Z 2494.758545 2012-03-25T12:06:52Z 2502.929688 2012-03-25T12:07:38Z 2505.333008 2012-03-25T12:07:59Z 2507.255615 2012-03-25T12:12:52Z 2505.813477 2012-03-25T12:13:42Z 2508.697754 2012-03-25T12:14:19Z 2522.636719 2012-03-25T12:16:21Z 2527.443359 2012-03-25T12:16:58Z 2536.095215 2012-03-25T12:17:56Z 2537.537109 2012-03-25T12:18:08Z 2541.382568 2012-03-25T12:18:42Z 2542.343994 2012-03-25T12:19:03Z 2543.785889 2012-03-25T12:19:16Z 2558.205566 2012-03-25T12:20:59Z 2559.166992 2012-03-25T12:21:12Z 2572.625488 2012-03-25T12:23:09Z 2581.757813 2012-03-25T12:24:14Z 2590.409668 2012-03-25T12:25:28Z 2596.658203 2012-03-25T12:26:19Z 2599.541992 2012-03-25T12:26:42Z 2603.868164 2012-03-25T12:27:14Z 2605.310059 2012-03-25T12:27:26Z 2608.674805 2012-03-25T12:28:06Z 2613.481445 2012-03-25T12:29:02Z 2618.288086 2012-03-25T12:29:40Z 2625.978516 2012-03-25T12:31:15Z 2635.591309 2012-03-25T12:32:30Z 2640.397949 2012-03-25T12:33:16Z 2640.397949 2012-03-25T12:34:27Z 2639.437012 2012-03-25T12:35:15Z 2638.956055 2012-03-25T12:35:36Z 2641.359375 2012-03-25T12:36:12Z 2642.801270 2012-03-25T12:36:26Z 2644.243652 2012-03-25T12:37:12Z 2648.088867 2012-03-25T12:37:50Z 2648.088867 2012-03-25T12:38:03Z 2649.050293 2012-03-25T12:38:26Z 2650.011719 2012-03-25T12:38:51Z 2652.415039 2012-03-25T12:39:15Z 2657.702148 2012-03-25T12:40:03Z 2663.469727 2012-03-25T12:40:51Z 2668.276367 2012-03-25T12:41:29Z 2670.199219 2012-03-25T12:41:46Z 2672.121582 2012-03-25T12:42:08Z 2674.043945 2012-03-25T12:42:18Z 2675.486328 2012-03-25T12:42:30Z 2677.890137 2012-03-25T12:43:30Z 2678.851074 2012-03-25T12:43:41Z 2681.254395 2012-03-25T12:44:46Z 2679.332031 2012-03-25T12:45:14Z 2677.409180 2012-03-25T12:47:16Z 2673.083008 2012-03-25T13:02:35Z 2675.486328 2012-03-25T13:04:32Z 2673.083008 2012-03-25T13:07:34Z 2667.795898 2012-03-25T13:07:41Z 2663.950684 2012-03-25T13:07:45Z 2659.624512 2012-03-25T13:07:49Z 2653.856934 2012-03-25T13:07:53Z 2648.569824 2012-03-25T13:08:03Z 2647.127930 2012-03-25T13:08:10Z 2647.127930 2012-03-25T13:08:29Z 2645.205078 2012-03-25T13:08:35Z 2641.839844 2012-03-25T13:08:48Z 2639.437012 2012-03-25T13:08:54Z 2636.552734 2012-03-25T13:09:06Z 2635.591309 2012-03-25T13:09:32Z 2636.072266 2012-03-25T13:09:41Z 2636.072266 2012-03-25T13:09:53Z 2632.227051 2012-03-25T13:10:15Z 2631.265625 2012-03-25T13:10:19Z 2624.536621 2012-03-25T13:10:55Z 2606.751953 2012-03-25T13:11:07Z 2589.448486 2012-03-25T13:11:15Z 2572.625488 2012-03-25T13:11:23Z 2565.415527 2012-03-25T13:11:29Z 2543.785889 2012-03-25T13:11:55Z 2536.575684 2012-03-25T13:11:58Z 2524.559570 2012-03-25T13:12:02Z 2520.233398 2012-03-25T13:12:05Z 2505.333008 2012-03-25T13:12:11Z 2500.045898 2012-03-25T13:12:13Z 2492.835938 2012-03-25T13:12:15Z 2475.531982 2012-03-25T13:12:20Z 2458.228271 2012-03-25T13:12:25Z 2452.941162 2012-03-25T13:12:42Z 2448.615234 2012-03-25T13:13:18Z 2413.046631 2012-03-25T13:13:29Z 2408.239746 2012-03-25T13:13:32Z 2401.030029 2012-03-25T13:13:36Z 2388.532959 2012-03-25T13:13:42Z 2364.500000 2012-03-25T13:13:49Z 2352.002686 2012-03-25T13:13:56Z 2339.505615 2012-03-25T13:14:14Z 2336.621582 2012-03-25T13:14:42Z 2318.356689 2012-03-25T13:14:50Z 2296.726807 2012-03-25T13:14:58Z 2293.843018 2012-03-25T13:14:59Z 2283.749023 2012-03-25T13:15:05Z 2266.445313 2012-03-25T13:15:14Z 2249.141602 2012-03-25T13:15:22Z 2240.970459 2012-03-25T13:15:25Z 2222.705566 2012-03-25T13:15:32Z 2221.744141 2012-03-25T13:15:33Z 2215.976074 2012-03-25T13:16:05Z 2205.401855 2012-03-25T13:16:11Z 2194.827148 2012-03-25T13:16:15Z 2184.252686 2012-03-25T13:16:19Z 2181.368652 2012-03-25T13:16:24Z 2180.888184 2012-03-25T13:16:29Z 2175.600830 2012-03-25T13:16:34Z 2169.832764 2012-03-25T13:16:39Z 2164.064941 2012-03-25T13:16:44Z 2160.219727 2012-03-25T13:16:47Z 2154.932373 2012-03-25T13:16:51Z 2150.125977 2012-03-25T13:16:56Z 2143.877441 2012-03-25T13:17:03Z 2138.590088 2012-03-25T13:17:10Z 2137.147949 2012-03-25T13:17:23Z 2131.860840 2012-03-25T13:17:46Z 2127.534912 2012-03-25T13:18:01Z 2113.115234 2012-03-25T13:18:27Z 2110.711914 2012-03-25T13:18:31Z 2105.424561 2012-03-25T13:18:41Z 2086.678711 2012-03-25T13:19:08Z 2081.391602 2012-03-25T13:19:20Z 2078.507813 2012-03-25T13:19:57Z 2066.491211 2012-03-25T13:20:15Z 2060.242676 2012-03-25T13:20:25Z 2055.916504 2012-03-25T13:20:37Z 2045.342285 2012-03-25T13:20:52Z 2041.496826 2012-03-25T13:20:57Z 2032.844971 2012-03-25T13:21:08Z 2022.270508 2012-03-25T13:21:22Z 2014.099365 2012-03-25T13:21:34Z 2006.408691 2012-03-25T13:21:46Z 2004.486084 2012-03-25T13:21:50Z 1997.276367 2012-03-25T13:22:04Z 1993.911621 2012-03-25T13:22:19Z 1984.779297 2012-03-25T13:22:50Z 1979.972412 2012-03-25T13:22:57Z 1978.530518 2012-03-25T13:23:01Z 1979.491699 2012-03-25T13:23:11Z 1979.010986 2012-03-25T13:23:21Z 1976.127197 2012-03-25T13:23:32Z 1974.204590 2012-03-25T13:23:45Z 1969.398193 2012-03-25T13:23:57Z 1966.994873 2012-03-25T13:24:05Z 1964.591553 2012-03-25T13:24:17Z 1957.381592 2012-03-25T13:24:31Z 1951.133057 2012-03-25T13:24:41Z 1944.403564 2012-03-25T13:24:54Z 1934.790771 2012-03-25T13:25:12Z 1932.867920 2012-03-25T13:25:24Z 1929.503174 2012-03-25T13:25:57Z 1928.061279 2012-03-25T13:26:03Z 1927.100098 2012-03-25T13:26:11Z 1917.967529 2012-03-25T13:26:25Z 1916.525635 2012-03-25T13:26:32Z 1913.160889 2012-03-25T13:26:36Z 1905.950928 2012-03-25T13:26:46Z 1897.779785 2012-03-25T13:26:57Z 1890.569824 2012-03-25T13:27:09Z 1880.956787 2012-03-25T13:27:19Z 1870.863037 2012-03-25T13:27:34Z 1853.078613 2012-03-25T13:27:58Z 1844.426514 2012-03-25T13:28:12Z 1837.216797 2012-03-25T13:28:22Z 1827.603516 2012-03-25T13:29:02Z 1826.642334 2012-03-25T13:30:43Z 1825.680908 2012-03-25T13:31:51Z 1816.067627 2012-03-25T13:32:35Z 1810.780518 2012-03-25T13:32:48Z 1810.299805 2012-03-25T13:32:58Z 1806.935303 2012-03-25T13:33:08Z 1795.399414 2012-03-25T13:33:27Z 1790.112305 2012-03-25T13:33:38Z 1785.305420 2012-03-25T13:33:46Z 1779.056885 2012-03-25T13:34:04Z 1780.499023 2012-03-25T13:34:17Z 1778.095703 2012-03-25T13:34:21Z 1774.250488 2012-03-25T13:34:35Z 1770.405029 2012-03-25T13:34:50Z 1767.040527 2012-03-25T13:35:00Z 1762.233887 2012-03-25T13:35:14Z 1750.217529 2012-03-25T13:36:26Z 1745.410889 2012-03-25T13:37:12Z 1743.007568 2012-03-25T13:37:30Z 1738.681641 2012-03-25T13:37:45Z 1738.681641 2012-03-25T13:38:15Z 1730.510498 2012-03-25T13:39:33Z 1728.107178 2012-03-25T13:40:11Z 1726.665283 2012-03-25T13:40:19Z 1722.819824 2012-03-25T13:41:01Z 1717.532471 2012-03-25T13:41:12Z 1716.090576 2012-03-25T13:41:45Z 1712.726074 2012-03-25T13:41:58Z 1711.764893 2012-03-25T13:42:15Z 1709.842041 2012-03-25T13:42:28Z 1707.919434 2012-03-25T13:42:44Z 1702.632080 2012-03-25T13:42:59Z 1700.229004 2012-03-25T13:43:26Z 1697.344971 2012-03-25T13:43:41Z 1693.019043 2012-03-25T13:43:55Z 1688.693115 2012-03-25T13:44:03Z 1680.041260 2012-03-25T13:44:26Z 1676.676758 2012-03-25T13:44:47Z 1676.196045 2012-03-25T13:44:56Z 1672.350586 2012-03-25T13:45:08Z 1667.063477 2012-03-25T13:45:23Z 1661.295654 2012-03-25T13:46:08Z 1663.218262 2012-03-25T13:46:48Z 1661.776367 2012-03-25T13:47:21Z 1657.930908 2012-03-25T13:47:42Z 1652.643555 2012-03-25T13:47:55Z 1653.604980 2012-03-25T13:48:06Z 1653.604980 2012-03-25T13:48:27Z 1647.837158 2012-03-25T13:48:47Z 1653.124268 2012-03-25T13:49:55Z 1657.450195 2012-03-25T13:54:32Z 1657.450195 2012-03-25T13:54:38Z