2012-05-29T07:25:57Z 28-MAY-12 1552.666504 2012-05-28T12:51:32Z 1538.246826 2012-05-28T12:52:15Z 1556.992432 2012-05-28T12:54:44Z 1560.356934 2012-05-28T12:55:44Z 1559.395752 2012-05-28T12:55:57Z 1561.799072 2012-05-28T12:56:13Z 1563.721436 2012-05-28T12:56:29Z 1564.202393 2012-05-28T12:56:30Z 1565.163818 2012-05-28T12:56:39Z 1575.257324 2012-05-28T12:57:38Z 1580.544922 2012-05-28T12:58:06Z 1583.909424 2012-05-28T12:58:20Z 1588.235352 2012-05-28T12:58:36Z 1590.638428 2012-05-28T12:58:55Z 1594.003174 2012-05-28T12:59:28Z 1599.771240 2012-05-28T12:59:43Z 1602.655029 2012-05-28T13:00:17Z 1606.980957 2012-05-28T13:00:51Z 1608.903564 2012-05-28T13:01:06Z 1609.864746 2012-05-28T13:01:24Z 1615.633057 2012-05-28T13:01:54Z 1618.997559 2012-05-28T13:02:10Z 1636.781738 2012-05-28T13:03:50Z 1637.743164 2012-05-28T13:04:06Z 1645.433838 2012-05-28T13:05:13Z 1651.201660 2012-05-28T13:05:52Z 1659.372803 2012-05-28T13:06:27Z 1662.737549 2012-05-28T13:06:43Z 1664.660156 2012-05-28T13:07:01Z 1667.543945 2012-05-28T13:07:16Z 1669.947266 2012-05-28T13:07:30Z 1684.367188 2012-05-28T13:08:32Z 1686.770264 2012-05-28T13:08:49Z 1687.731689 2012-05-28T13:09:03Z 1693.499756 2012-05-28T13:09:30Z 1695.903076 2012-05-28T13:09:48Z 1698.306152 2012-05-28T13:10:06Z 1699.748291 2012-05-28T13:10:23Z 1701.670898 2012-05-28T13:10:39Z 1704.074219 2012-05-28T13:10:58Z 1707.919434 2012-05-28T13:11:16Z 1712.245361 2012-05-28T13:11:44Z 1712.726074 2012-05-28T13:11:58Z 1713.687256 2012-05-28T13:12:14Z 1717.052002 2012-05-28T13:12:28Z 1719.455322 2012-05-28T13:12:42Z 1721.377686 2012-05-28T13:12:55Z 1726.665283 2012-05-28T13:13:24Z 1729.068359 2012-05-28T13:13:44Z 1731.471680 2012-05-28T13:13:59Z 1730.991211 2012-05-28T13:14:13Z 1731.952393 2012-05-28T13:14:24Z 1731.471680 2012-05-28T13:14:33Z 1731.471680 2012-05-28T13:14:44Z 1730.029785 2012-05-28T13:14:57Z 1727.145996 2012-05-28T13:15:14Z 1726.184570 2012-05-28T13:15:16Z 1724.742676 2012-05-28T13:15:19Z 1723.781006 2012-05-28T13:15:22Z 1718.493896 2012-05-28T13:15:41Z 1715.610107 2012-05-28T13:15:48Z 1714.648682 2012-05-28T13:15:55Z 1712.245361 2012-05-28T13:16:05Z 1710.803467 2012-05-28T13:16:07Z 1707.919434 2012-05-28T13:16:18Z 1707.438721 2012-05-28T13:16:31Z 1706.958008 2012-05-28T13:16:33Z 1705.516113 2012-05-28T13:16:38Z 1700.709473 2012-05-28T13:16:51Z 1699.267578 2012-05-28T13:17:00Z 1697.825684 2012-05-28T13:17:04Z 1696.864258 2012-05-28T13:17:09Z 1695.422363 2012-05-28T13:17:14Z 1694.941650 2012-05-28T13:17:16Z 1693.499756 2012-05-28T13:17:24Z 1697.344971 2012-05-28T13:17:53Z 1697.825684 2012-05-28T13:18:07Z 1699.748291 2012-05-28T13:18:38Z 1701.190186 2012-05-28T13:18:56Z 1700.229004 2012-05-28T13:19:10Z 1702.632080 2012-05-28T13:19:31Z 1704.074219 2012-05-28T13:19:48Z 1709.361572 2012-05-28T13:20:09Z 1719.455322 2012-05-28T13:21:08Z 1727.145996 2012-05-28T13:21:40Z 1731.952393 2012-05-28T13:22:12Z 1734.836426 2012-05-28T13:22:29Z 1737.720215 2012-05-28T13:22:41Z 1741.084961 2012-05-28T13:22:56Z 1744.449463 2012-05-28T13:23:12Z 1747.814209 2012-05-28T13:23:27Z 1751.178711 2012-05-28T13:23:41Z 1755.985107 2012-05-28T13:24:04Z 1757.908203 2012-05-28T13:24:34Z 1760.791992 2012-05-28T13:24:49Z 1763.675781 2012-05-28T13:25:09Z 1765.598633 2012-05-28T13:25:29Z 1768.482422 2012-05-28T13:25:48Z 1772.327881 2012-05-28T13:26:04Z 1775.692383 2012-05-28T13:26:39Z 1782.421631 2012-05-28T13:27:11Z 1787.228027 2012-05-28T13:27:27Z 1791.073486 2012-05-28T13:27:43Z 1792.515625 2012-05-28T13:28:12Z 1792.996094 2012-05-28T13:28:25Z 1794.437988 2012-05-28T13:28:39Z 1798.763916 2012-05-28T13:28:56Z 1803.089844 2012-05-28T13:29:10Z 1806.935303 2012-05-28T13:29:29Z 1807.896729 2012-05-28T13:30:00Z 1808.857910 2012-05-28T13:30:08Z 1811.741943 2012-05-28T13:30:20Z 1812.703125 2012-05-28T13:30:33Z 1815.106445 2012-05-28T13:30:39Z 1816.548340 2012-05-28T13:30:57Z 1821.354980 2012-05-28T13:32:02Z 1827.603516 2012-05-28T13:33:38Z 1824.719727 2012-05-28T13:33:57Z 1825.680908 2012-05-28T13:34:15Z 1826.161621 2012-05-28T13:34:24Z 1826.642334 2012-05-28T13:34:34Z 1828.084229 2012-05-28T13:34:45Z 1827.603516 2012-05-28T13:35:14Z 1830.006836 2012-05-28T13:36:02Z 1834.332764 2012-05-28T13:36:17Z 1837.216797 2012-05-28T13:36:33Z 1838.658936 2012-05-28T13:36:49Z 1845.387939 2012-05-28T13:37:19Z 1846.349365 2012-05-28T13:37:23Z 1848.752441 2012-05-28T13:37:49Z 1850.675049 2012-05-28T13:38:03Z 1856.443115 2012-05-28T13:38:46Z 1860.769043 2012-05-28T13:39:18Z 1867.498047 2012-05-28T13:40:32Z 1869.421143 2012-05-28T13:41:02Z 1876.150146 2012-05-28T13:41:16Z 1877.111572 2012-05-28T13:41:44Z 1887.686035 2012-05-28T13:42:39Z 1890.569824 2012-05-28T13:43:14Z 1894.895752 2012-05-28T13:43:40Z 1902.105713 2012-05-28T13:44:06Z 1905.950928 2012-05-28T13:44:38Z 1905.950928 2012-05-28T13:44:42Z 1908.354248 2012-05-28T13:45:07Z 1913.641357 2012-05-28T13:46:11Z 1917.967529 2012-05-28T13:46:41Z 1919.890137 2012-05-28T13:47:00Z 1923.254883 2012-05-28T13:47:24Z 1929.983887 2012-05-28T13:48:10Z 1933.829346 2012-05-28T13:48:25Z 1932.867920 2012-05-28T13:48:40Z 1933.348633 2012-05-28T13:48:52Z 1937.674561 2012-05-28T13:49:23Z 1939.597168 2012-05-28T13:51:09Z 1938.155273 2012-05-28T13:51:30Z 1935.271240 2012-05-28T13:51:40Z 1934.790771 2012-05-28T13:51:44Z 1933.348633 2012-05-28T13:51:48Z 1930.464600 2012-05-28T13:51:57Z 1929.022461 2012-05-28T13:52:01Z 1925.657959 2012-05-28T13:52:13Z 1922.774170 2012-05-28T13:52:18Z 1919.409668 2012-05-28T13:52:32Z 1916.525635 2012-05-28T13:52:38Z 1912.680176 2012-05-28T13:52:45Z 1906.912354 2012-05-28T13:52:54Z 1904.028564 2012-05-28T13:52:58Z 1900.663818 2012-05-28T13:53:10Z 1899.702393 2012-05-28T13:53:14Z 1896.337891 2012-05-28T13:53:20Z 1893.934570 2012-05-28T13:53:30Z 1892.011963 2012-05-28T13:53:36Z 1887.686035 2012-05-28T13:53:46Z 1883.359863 2012-05-28T13:54:01Z 1882.879150 2012-05-28T13:54:03Z 1876.150146 2012-05-28T13:54:13Z 1871.824219 2012-05-28T13:54:20Z 1870.382324 2012-05-28T13:54:22Z 1867.978760 2012-05-28T13:54:27Z 1865.575684 2012-05-28T13:54:29Z 1861.730469 2012-05-28T13:54:34Z 1856.443115 2012-05-28T13:54:41Z 1853.559326 2012-05-28T13:54:46Z 1852.597900 2012-05-28T13:54:49Z 1842.023438 2012-05-28T13:55:01Z 1837.697510 2012-05-28T13:55:13Z 1835.774658 2012-05-28T13:55:24Z 1830.968262 2012-05-28T13:55:36Z 1829.045410 2012-05-28T13:55:41Z 1819.432373 2012-05-28T13:55:54Z 1817.509521 2012-05-28T13:56:07Z 1813.183838 2012-05-28T13:56:13Z 1808.377197 2012-05-28T13:56:23Z 1790.112305 2012-05-28T13:56:48Z 1781.940918 2012-05-28T13:56:57Z 1774.731201 2012-05-28T13:57:08Z 1767.520996 2012-05-28T13:57:21Z 1766.079102 2012-05-28T13:57:24Z 1764.637207 2012-05-28T13:57:28Z 1762.233887 2012-05-28T13:57:34Z 1753.101318 2012-05-28T13:57:47Z 1747.333496 2012-05-28T13:57:53Z 1744.449463 2012-05-28T13:57:59Z 1741.565674 2012-05-28T13:58:06Z 1735.797607 2012-05-28T13:58:16Z 1729.549072 2012-05-28T13:58:21Z 1726.184570 2012-05-28T13:58:26Z 1725.223145 2012-05-28T13:58:29Z 1720.416504 2012-05-28T13:58:34Z 1717.532471 2012-05-28T13:58:40Z 1715.610107 2012-05-28T13:58:43Z 1711.284180 2012-05-28T13:58:55Z 1707.919434 2012-05-28T13:59:01Z 1703.593506 2012-05-28T13:59:08Z 1698.786865 2012-05-28T13:59:12Z 1696.864258 2012-05-28T13:59:15Z 1692.057861 2012-05-28T13:59:22Z 1687.731689 2012-05-28T13:59:27Z 1676.676758 2012-05-28T13:59:36Z 1663.218262 2012-05-28T13:59:48Z 1661.776367 2012-05-28T13:59:53Z 1649.759766 2012-05-28T14:00:13Z 1646.875732 2012-05-28T14:00:17Z 1641.107666 2012-05-28T14:00:24Z 1629.572021 2012-05-28T14:00:34Z 1618.997559 2012-05-28T14:00:41Z 1613.229736 2012-05-28T14:00:47Z 1609.864746 2012-05-28T14:00:51Z 1605.539063 2012-05-28T14:00:55Z 1593.041748 2012-05-28T14:01:05Z 1587.273926 2012-05-28T14:01:10Z 1563.721436 2012-05-28T14:01:54Z