2012-06-01T15:23:20Z 01-JUN-12 464.934814 2012-06-01T13:24:55Z 467.818726 2012-06-01T13:27:39Z 467.338135 2012-06-01T13:27:56Z 466.376709 2012-06-01T13:28:03Z 466.857422 2012-06-01T13:28:16Z 465.415527 2012-06-01T13:29:09Z 467.818726 2012-06-01T13:29:23Z 470.221924 2012-06-01T13:29:38Z 473.586670 2012-06-01T13:30:07Z 478.873901 2012-06-01T13:30:36Z 480.796631 2012-06-01T13:30:51Z 490.409790 2012-06-01T13:31:40Z 492.812988 2012-06-01T13:32:04Z 495.216187 2012-06-01T13:32:16Z 494.255005 2012-06-01T13:32:38Z 491.851685 2012-06-01T13:32:48Z 495.696899 2012-06-01T13:33:07Z 494.735596 2012-06-01T13:33:12Z 492.332397 2012-06-01T13:33:18Z 488.006470 2012-06-01T13:33:29Z 485.603027 2012-06-01T13:33:40Z 482.719238 2012-06-01T13:33:53Z 481.757813 2012-06-01T13:34:04Z 482.238525 2012-06-01T13:34:14Z 483.199829 2012-06-01T13:34:25Z 483.680420 2012-06-01T13:34:39Z 483.199829 2012-06-01T13:34:47Z 483.680420 2012-06-01T13:34:56Z 482.719238 2012-06-01T13:35:04Z 478.873901 2012-06-01T13:35:15Z 478.393188 2012-06-01T13:35:17Z 476.470581 2012-06-01T13:35:23Z 479.354492 2012-06-01T13:35:28Z 481.277222 2012-06-01T13:35:34Z 490.409790 2012-06-01T13:36:30Z 506.271484 2012-06-01T13:37:57Z 507.713501 2012-06-01T13:38:10Z 513.962036 2012-06-01T13:38:33Z 504.348877 2012-06-01T13:39:11Z 505.310181 2012-06-01T13:39:21Z 504.829468 2012-06-01T13:39:34Z 505.790894 2012-06-01T13:39:43Z 506.271484 2012-06-01T13:40:03Z 509.636108 2012-06-01T13:40:34Z 513.481445 2012-06-01T13:41:09Z 513.481445 2012-06-01T13:41:18Z 515.404053 2012-06-01T13:41:32Z 519.729858 2012-06-01T13:42:22Z 516.845947 2012-06-01T13:42:26Z 514.923340 2012-06-01T13:42:30Z 512.039429 2012-06-01T13:42:43Z 511.558716 2012-06-01T13:42:47Z 511.558716 2012-06-01T13:43:00Z 509.636108 2012-06-01T13:43:06Z 509.636108 2012-06-01T13:43:16Z 509.155396 2012-06-01T13:43:30Z 508.194092 2012-06-01T13:43:42Z 509.155396 2012-06-01T13:44:03Z 509.155396 2012-06-01T13:44:04Z 514.442627 2012-06-01T13:44:25Z 519.249268 2012-06-01T13:44:44Z 522.133179 2012-06-01T13:44:59Z 529.343140 2012-06-01T13:45:29Z 533.188354 2012-06-01T13:45:43Z 537.033691 2012-06-01T13:46:02Z 539.917603 2012-06-01T13:46:39Z 538.956299 2012-06-01T13:46:51Z 538.475708 2012-06-01T13:46:56Z 538.475708 2012-06-01T13:47:03Z 538.475708 2012-06-01T13:47:05Z 540.878906 2012-06-01T13:47:20Z 541.359497 2012-06-01T13:48:34Z 540.878906 2012-06-01T13:48:44Z 541.840210 2012-06-01T13:48:52Z 544.724243 2012-06-01T13:49:02Z 548.569336 2012-06-01T13:49:15Z 551.453369 2012-06-01T13:49:30Z 553.856689 2012-06-01T13:49:57Z 551.934082 2012-06-01T13:50:04Z 550.011475 2012-06-01T13:50:16Z 549.530762 2012-06-01T13:51:34Z 548.569336 2012-06-01T13:51:48Z 545.204834 2012-06-01T13:52:32Z 546.646851 2012-06-01T13:53:37Z 546.646851 2012-06-01T13:53:44Z 542.320923 2012-06-01T13:54:02Z 541.359497 2012-06-01T13:54:05Z 539.917603 2012-06-01T13:54:18Z 541.840210 2012-06-01T13:55:06Z 541.359497 2012-06-01T13:55:21Z 542.320923 2012-06-01T13:56:16Z 539.436890 2012-06-01T13:56:48Z 537.033691 2012-06-01T13:56:56Z 534.149658 2012-06-01T13:57:00Z 530.785156 2012-06-01T13:57:04Z 529.343140 2012-06-01T13:57:08Z 525.497803 2012-06-01T13:57:17Z 521.171997 2012-06-01T13:57:30Z 519.729858 2012-06-01T13:57:35Z 523.094604 2012-06-01T13:57:42Z 524.536499 2012-06-01T13:58:12Z 526.939819 2012-06-01T13:58:28Z 533.188354 2012-06-01T13:58:44Z 536.072388 2012-06-01T13:59:08Z 537.033691 2012-06-01T13:59:23Z 536.072388 2012-06-01T13:59:32Z 535.110962 2012-06-01T13:59:38Z 531.746338 2012-06-01T13:59:59Z 533.668945 2012-06-01T14:00:11Z 536.553101 2012-06-01T14:00:26Z 538.956299 2012-06-01T14:00:37Z 541.840210 2012-06-01T14:00:50Z 539.917603 2012-06-01T14:01:03Z 534.630371 2012-06-01T14:01:23Z 534.149658 2012-06-01T14:01:26Z 531.746338 2012-06-01T14:01:31Z 526.939819 2012-06-01T14:01:35Z 522.613892 2012-06-01T14:01:38Z 518.768555 2012-06-01T14:01:44Z 517.326660 2012-06-01T14:01:50Z 516.365234 2012-06-01T14:02:02Z 515.404053 2012-06-01T14:02:15Z 515.884644 2012-06-01T14:02:23Z 515.884644 2012-06-01T14:02:43Z 513.962036 2012-06-01T14:02:50Z 510.597290 2012-06-01T14:02:55Z 509.155396 2012-06-01T14:02:59Z 505.310181 2012-06-01T14:03:11Z 501.945557 2012-06-01T14:04:29Z 501.464844 2012-06-01T14:04:51Z 497.138916 2012-06-01T14:05:04Z 493.774292 2012-06-01T14:05:09Z 491.370972 2012-06-01T14:05:11Z 487.525635 2012-06-01T14:05:16Z 485.122437 2012-06-01T14:05:20Z 481.757813 2012-06-01T14:05:25Z 480.315918 2012-06-01T14:05:27Z 475.509277 2012-06-01T14:05:37Z 473.106079 2012-06-01T14:05:47Z 473.106079 2012-06-01T14:05:52Z 470.702637 2012-06-01T14:06:04Z 468.780029 2012-06-01T14:06:15Z 462.050781 2012-06-01T14:06:44Z 463.492798 2012-06-01T14:07:27Z 463.012085 2012-06-01T14:07:41Z 464.454102 2012-06-01T14:08:07Z 461.089478 2012-06-01T14:08:19Z 462.531372 2012-06-01T14:08:38Z