2014 http://www.runtastic.com runtastic 2014-09-20T05:25:26.000Z Cliquez sur ce lien pour voir cette activité sur Runtastic.com 1619.890869140625 2014-09-20T05:25:27.000Z 1620.1929931640625 2014-09-20T05:25:32.000Z 1620.2825927734375 2014-09-20T05:25:34.000Z 1620.323486328125 2014-09-20T05:25:38.000Z 1620.3333740234375 2014-09-20T05:25:41.000Z 1620.3236083984375 2014-09-20T05:26:25.000Z 1620.1990966796875 2014-09-20T05:26:27.000Z 1620.072998046875 2014-09-20T05:26:30.000Z 1619.8753662109375 2014-09-20T05:26:33.000Z 1619.6400146484375 2014-09-20T05:26:35.000Z 1619.4510498046875 2014-09-20T05:26:38.000Z 1619.3006591796875 2014-09-20T05:27:13.000Z 1619.195556640625 2014-09-20T05:27:16.000Z 1619.142578125 2014-09-20T05:27:19.000Z 1619.133544921875 2014-09-20T05:27:22.000Z 1619.1982421875 2014-09-20T05:27:24.000Z 1619.227783203125 2014-09-20T05:27:26.000Z 1619.2177734375 2014-09-20T05:27:29.000Z 1619.263671875 2014-09-20T05:27:32.000Z 1619.339111328125 2014-09-20T05:27:34.000Z 1619.4404296875 2014-09-20T05:27:37.000Z 1619.692626953125 2014-09-20T05:27:49.000Z 1619.9927978515625 2014-09-20T05:27:52.000Z 1620.477294921875 2014-09-20T05:30:09.000Z 1620.958984375 2014-09-20T05:30:11.000Z 1621.414306640625 2014-09-20T05:30:13.000Z 1621.7542724609375 2014-09-20T05:30:16.000Z 1622.0264892578125 2014-09-20T05:30:19.000Z 1622.0552978515625 2014-09-20T05:30:21.000Z 1622.0379638671875 2014-09-20T05:30:23.000Z 1621.8892822265625 2014-09-20T05:30:27.000Z 1621.531005859375 2014-09-20T05:30:30.000Z 1621.000732421875 2014-09-20T05:30:33.000Z 1620.3416748046875 2014-09-20T05:30:35.000Z 1619.5435791015625 2014-09-20T05:30:37.000Z 1618.887451171875 2014-09-20T05:30:40.000Z 1618.5230712890625 2014-09-20T05:30:43.000Z 1618.4365234375 2014-09-20T05:30:45.000Z 1618.5718994140625 2014-09-20T05:30:47.000Z 1619.0479736328125 2014-09-20T05:30:50.000Z 1619.662841796875 2014-09-20T05:30:53.000Z 1620.293701171875 2014-09-20T05:30:55.000Z 1620.9935302734375 2014-09-20T05:30:58.000Z 1621.7506103515625 2014-09-20T05:31:00.000Z 1622.417724609375 2014-09-20T05:31:02.000Z 1623.026611328125 2014-09-20T05:31:05.000Z 1623.58056640625 2014-09-20T05:31:07.000Z 1624.06884765625 2014-09-20T05:31:09.000Z 1624.5751953125 2014-09-20T05:31:12.000Z 1625.087890625 2014-09-20T05:31:14.000Z 1625.58544921875 2014-09-20T05:31:16.000Z 1626.09130859375 2014-09-20T05:31:18.000Z 1626.642578125 2014-09-20T05:31:21.000Z 1627.15478515625 2014-09-20T05:31:23.000Z 1627.66845703125 2014-09-20T05:31:25.000Z 1628.3607177734375 2014-09-20T05:31:28.000Z 1629.1236572265625 2014-09-20T05:31:30.000Z 1629.9603271484375 2014-09-20T05:31:33.000Z 1630.794189453125 2014-09-20T05:31:35.000Z 1631.456298828125 2014-09-20T05:31:38.000Z 1631.7723388671875 2014-09-20T05:31:41.000Z 1631.957763671875 2014-09-20T05:31:44.000Z 1632.0340576171875 2014-09-20T05:31:47.000Z 1632.076904296875 2014-09-20T05:31:49.000Z 1632.26513671875 2014-09-20T05:31:51.000Z 1632.701416015625 2014-09-20T05:31:54.000Z 1633.2718505859375 2014-09-20T05:31:57.000Z 1633.9295654296875 2014-09-20T05:32:00.000Z 1634.7037353515625 2014-09-20T05:32:03.000Z 1635.5240478515625 2014-09-20T05:32:05.000Z 1636.338134765625 2014-09-20T05:32:08.000Z 1637.1307373046875 2014-09-20T05:32:11.000Z 1637.815673828125 2014-09-20T05:32:13.000Z 1638.432861328125 2014-09-20T05:32:16.000Z 1639.015869140625 2014-09-20T05:32:18.000Z 1639.5230712890625 2014-09-20T05:32:21.000Z 1640.080078125 2014-09-20T05:32:24.000Z 1640.7066650390625 2014-09-20T05:32:26.000Z 1641.3404541015625 2014-09-20T05:32:28.000Z 1642.0185546875 2014-09-20T05:32:30.000Z 1642.7945556640625 2014-09-20T05:32:33.000Z 1643.477783203125 2014-09-20T05:32:35.000Z 1644.177490234375 2014-09-20T05:32:38.000Z 1644.919189453125 2014-09-20T05:32:41.000Z 1645.620361328125 2014-09-20T05:32:43.000Z 1646.194580078125 2014-09-20T05:32:45.000Z 1646.685791015625 2014-09-20T05:32:47.000Z 1646.972412109375 2014-09-20T05:32:50.000Z 1647.1279296875 2014-09-20T05:32:52.000Z 1647.197509765625 2014-09-20T05:32:54.000Z 1647.210693359375 2014-09-20T05:32:57.000Z 1647.267333984375 2014-09-20T05:33:00.000Z 1647.569580078125 2014-09-20T05:33:03.000Z 1648.0283203125 2014-09-20T05:33:06.000Z 1648.606689453125 2014-09-20T05:33:08.000Z 1649.330810546875 2014-09-20T05:33:11.000Z 1650.120849609375 2014-09-20T05:33:14.000Z 1650.795654296875 2014-09-20T05:33:16.000Z 1651.37109375 2014-09-20T05:33:18.000Z 1651.9576416015625 2014-09-20T05:33:21.000Z 1652.5921630859375 2014-09-20T05:33:24.000Z 1653.2314453125 2014-09-20T05:33:26.000Z 1653.9351806640625 2014-09-20T05:33:29.000Z 1654.6435546875 2014-09-20T05:33:31.000Z 1655.3245849609375 2014-09-20T05:33:33.000Z 1655.9566650390625 2014-09-20T05:33:36.000Z 1656.5462646484375 2014-09-20T05:33:38.000Z 1657.1031494140625 2014-09-20T05:33:41.000Z 1657.6343994140625 2014-09-20T05:33:43.000Z 1658.139892578125 2014-09-20T05:33:45.000Z 1658.6265869140625 2014-09-20T05:33:48.000Z 1659.104248046875 2014-09-20T05:33:50.000Z 1659.598876953125 2014-09-20T05:33:53.000Z 1660.158447265625 2014-09-20T05:33:56.000Z 1660.737060546875 2014-09-20T05:33:58.000Z 1661.307373046875 2014-09-20T05:34:01.000Z 1661.887451171875 2014-09-20T05:34:04.000Z 1662.408447265625 2014-09-20T05:34:06.000Z 1662.948974609375 2014-09-20T05:34:09.000Z 1663.499267578125 2014-09-20T05:34:11.000Z 1664.054443359375 2014-09-20T05:34:13.000Z 1664.620361328125 2014-09-20T05:34:15.000Z 1665.266357421875 2014-09-20T05:34:18.000Z 1665.858154296875 2014-09-20T05:34:20.000Z 1666.4576416015625 2014-09-20T05:34:22.000Z 1667.0963134765625 2014-09-20T05:34:25.000Z 1667.794677734375 2014-09-20T05:34:28.000Z 1668.46484375 2014-09-20T05:34:30.000Z 1669.166748046875 2014-09-20T05:34:33.000Z 1669.865234375 2014-09-20T05:34:36.000Z 1670.5133056640625 2014-09-20T05:34:39.000Z 1671.1038818359375 2014-09-20T05:34:42.000Z 1671.625244140625 2014-09-20T05:34:44.000Z 1672.103759765625 2014-09-20T05:34:47.000Z 1672.513916015625 2014-09-20T05:34:50.000Z 1672.845947265625 2014-09-20T05:34:52.000Z 1673.2474365234375 2014-09-20T05:34:55.000Z 1673.9117431640625 2014-09-20T05:34:58.000Z 1674.704833984375 2014-09-20T05:35:00.000Z 1675.712646484375 2014-09-20T05:35:02.000Z 1677.0054931640625 2014-09-20T05:35:05.000Z 1678.328125 2014-09-20T05:35:07.000Z 1679.5863037109375 2014-09-20T05:35:09.000Z 1680.967529296875 2014-09-20T05:35:11.000Z 1682.735595703125 2014-09-20T05:35:14.000Z 1684.4691162109375 2014-09-20T05:35:17.000Z 1685.8411865234375 2014-09-20T05:35:20.000Z 1686.7890625 2014-09-20T05:35:23.000Z 1687.2587890625 2014-09-20T05:35:25.000Z 1686.900390625 2014-09-20T05:35:28.000Z 1686.133544921875 2014-09-20T05:35:31.000Z 1685.462890625 2014-09-20T05:35:33.000Z 1684.859130859375 2014-09-20T05:35:36.000Z 1684.404296875 2014-09-20T05:35:39.000Z 1684.2369384765625 2014-09-20T05:35:41.000Z 1684.374755859375 2014-09-20T05:35:44.000Z 1684.8519287109375 2014-09-20T05:35:47.000Z 1685.593994140625 2014-09-20T05:35:49.000Z 1686.4365234375 2014-09-20T05:35:51.000Z 1687.122802734375 2014-09-20T05:35:54.000Z 1687.522216796875 2014-09-20T05:35:56.000Z 1687.547607421875 2014-09-20T05:35:58.000Z 1687.30078125 2014-09-20T05:36:01.000Z 1686.966552734375 2014-09-20T05:36:04.000Z 1686.9830322265625 2014-09-20T05:36:07.000Z 1687.4830322265625 2014-09-20T05:36:10.000Z 1688.4296875 2014-09-20T05:36:13.000Z 1689.7073974609375 2014-09-20T05:36:15.000Z 1691.2301025390625 2014-09-20T05:36:18.000Z 1692.6400146484375 2014-09-20T05:36:20.000Z 1694.424072265625 2014-09-20T05:36:26.000Z 1696.343017578125 2014-09-20T05:36:29.000Z 1698.4293212890625 2014-09-20T05:36:31.000Z 1700.591796875 2014-09-20T05:36:34.000Z 1702.7554931640625 2014-09-20T05:36:37.000Z 1704.2890625 2014-09-20T05:36:40.000Z 1705.4586181640625 2014-09-20T05:36:42.000Z 1706.343017578125 2014-09-20T05:36:44.000Z 1706.9693603515625 2014-09-20T05:36:47.000Z 1707.5523681640625 2014-09-20T05:36:49.000Z 1708.1517333984375 2014-09-20T05:36:51.000Z 1708.8935546875 2014-09-20T05:36:54.000Z 1709.813232421875 2014-09-20T05:36:57.000Z 1710.822509765625 2014-09-20T05:36:59.000Z 1711.7601318359375 2014-09-20T05:37:02.000Z 1712.576416015625 2014-09-20T05:37:05.000Z 1713.205078125 2014-09-20T05:37:07.000Z 1713.593017578125 2014-09-20T05:37:10.000Z 1713.8443603515625 2014-09-20T05:37:13.000Z 1714.1226806640625 2014-09-20T05:37:15.000Z 1714.370361328125 2014-09-20T05:37:18.000Z 1714.5023193359375 2014-09-20T05:37:21.000Z 1714.561767578125 2014-09-20T05:37:23.000Z 1714.458984375 2014-09-20T05:37:26.000Z 1714.3236083984375 2014-09-20T05:37:29.000Z 1714.174560546875 2014-09-20T05:37:31.000Z 1714.1575927734375 2014-09-20T05:37:34.000Z 1714.2298583984375 2014-09-20T05:37:37.000Z 1714.397216796875 2014-09-20T05:37:39.000Z 1714.6181640625 2014-09-20T05:37:42.000Z 1715.0943603515625 2014-09-20T05:37:45.000Z 1715.6507568359375 2014-09-20T05:37:47.000Z 1716.3424072265625 2014-09-20T05:37:50.000Z 1717.0902099609375 2014-09-20T05:37:52.000Z 1717.728515625 2014-09-20T05:37:55.000Z 1718.158447265625 2014-09-20T05:37:57.000Z 1718.4710693359375 2014-09-20T05:38:00.000Z 1718.716064453125 2014-09-20T05:38:02.000Z 1719.1195068359375 2014-09-20T05:38:04.000Z 1719.8812255859375 2014-09-20T05:38:07.000Z 1720.968994140625 2014-09-20T05:38:10.000Z 1722.2152099609375 2014-09-20T05:38:13.000Z 1723.4993896484375 2014-09-20T05:38:16.000Z 1724.6763916015625 2014-09-20T05:38:18.000Z 1725.564697265625 2014-09-20T05:38:21.000Z 1726.177978515625 2014-09-20T05:38:24.000Z 1726.538818359375 2014-09-20T05:38:26.000Z 1726.4342041015625 2014-09-20T05:38:29.000Z 1725.846435546875 2014-09-20T05:38:32.000Z 1724.947998046875 2014-09-20T05:38:34.000Z 1723.816162109375 2014-09-20T05:38:36.000Z 1722.607177734375 2014-09-20T05:38:39.000Z 1721.696533203125 2014-09-20T05:38:41.000Z 1721.288330078125 2014-09-20T05:38:43.000Z 1721.2509765625 2014-09-20T05:38:46.000Z 1721.5316162109375 2014-09-20T05:38:48.000Z 1722.4560546875 2014-09-20T05:38:51.000Z 1724.0045166015625 2014-09-20T05:38:54.000Z 1726.321533203125 2014-09-20T05:38:57.000Z 1729.046875 2014-09-20T05:38:59.000Z 1731.8218994140625 2014-09-20T05:39:02.000Z 1734.0650634765625 2014-09-20T05:39:05.000Z 1735.7451171875 2014-09-20T05:39:07.000Z 1736.681884765625 2014-09-20T05:39:10.000Z 1737.308837890625 2014-09-20T05:39:13.000Z 1737.914306640625 2014-09-20T05:39:15.000Z 1738.4583740234375 2014-09-20T05:39:18.000Z 1738.7379150390625 2014-09-20T05:39:21.000Z 1738.662353515625 2014-09-20T05:39:23.000Z 1738.216064453125 2014-09-20T05:39:25.000Z 1737.4527587890625 2014-09-20T05:39:28.000Z 1736.681640625 2014-09-20T05:39:31.000Z 1736.1826171875 2014-09-20T05:39:34.000Z 1736.082763671875 2014-09-20T05:39:37.000Z 1736.3043212890625 2014-09-20T05:39:39.000Z 1736.941162109375 2014-09-20T05:39:41.000Z 1738.087890625 2014-09-20T05:39:44.000Z 1739.3896484375 2014-09-20T05:39:46.000Z 1740.734130859375 2014-09-20T05:39:48.000Z 1742.200439453125 2014-09-20T05:39:51.000Z 1743.699951171875 2014-09-20T05:39:54.000Z 1744.958740234375 2014-09-20T05:39:56.000Z 1746.232421875 2014-09-20T05:39:59.000Z 1747.4117431640625 2014-09-20T05:40:02.000Z 1748.402587890625 2014-09-20T05:40:04.000Z 1749.341552734375 2014-09-20T05:40:07.000Z 1750.2874755859375 2014-09-20T05:40:09.000Z 1751.298095703125 2014-09-20T05:40:12.000Z 1752.3892822265625 2014-09-20T05:40:14.000Z 1753.5377197265625 2014-09-20T05:40:16.000Z 1754.649169921875 2014-09-20T05:40:19.000Z 1755.7916259765625 2014-09-20T05:40:22.000Z 1756.8502197265625 2014-09-20T05:40:25.000Z 1757.8394775390625 2014-09-20T05:40:27.000Z 1758.768310546875 2014-09-20T05:40:30.000Z 1759.667724609375 2014-09-20T05:40:33.000Z 1760.459716796875 2014-09-20T05:40:35.000Z 1761.248291015625 2014-09-20T05:40:38.000Z 1762.026611328125 2014-09-20T05:40:40.000Z 1762.9066162109375 2014-09-20T05:40:43.000Z 1763.7620849609375 2014-09-20T05:40:46.000Z 1764.6689453125 2014-09-20T05:40:49.000Z 1765.4739990234375 2014-09-20T05:40:51.000Z 1766.328125 2014-09-20T05:40:54.000Z 1767.116455078125 2014-09-20T05:40:56.000Z 1767.916748046875 2014-09-20T05:40:59.000Z 1768.715576171875 2014-09-20T05:41:02.000Z 1769.6011962890625 2014-09-20T05:41:05.000Z 1770.393310546875 2014-09-20T05:41:07.000Z 1771.082763671875 2014-09-20T05:41:09.000Z 1771.7027587890625 2014-09-20T05:41:12.000Z 1772.2623291015625 2014-09-20T05:41:14.000Z 1772.8695068359375 2014-09-20T05:41:17.000Z 1773.657958984375 2014-09-20T05:41:20.000Z 1774.6060791015625 2014-09-20T05:41:23.000Z 1775.6107177734375 2014-09-20T05:41:26.000Z 1776.683837890625 2014-09-20T05:41:29.000Z 1777.6156005859375 2014-09-20T05:41:31.000Z 1778.452880859375 2014-09-20T05:41:34.000Z 1779.281494140625 2014-09-20T05:41:37.000Z 1780.0498046875 2014-09-20T05:41:39.000Z 1780.7333984375 2014-09-20T05:41:41.000Z 1781.4840087890625 2014-09-20T05:41:44.000Z 1782.1829833984375 2014-09-20T05:41:46.000Z 1782.8291015625 2014-09-20T05:41:49.000Z 1783.4302978515625 2014-09-20T05:41:52.000Z 1783.939453125 2014-09-20T05:41:54.000Z 1784.3043212890625 2014-09-20T05:41:56.000Z 1784.58984375 2014-09-20T05:41:59.000Z 1784.7857666015625 2014-09-20T05:42:02.000Z 1784.927001953125 2014-09-20T05:42:04.000Z 1785.135986328125 2014-09-20T05:42:07.000Z 1785.4345703125 2014-09-20T05:42:10.000Z 1785.925048828125 2014-09-20T05:42:13.000Z 1786.4703369140625 2014-09-20T05:42:16.000Z 1787.1148681640625 2014-09-20T05:42:18.000Z 1787.849853515625 2014-09-20T05:42:20.000Z 1788.6842041015625 2014-09-20T05:42:23.000Z 1789.5032958984375 2014-09-20T05:42:26.000Z 1790.7314453125 2014-09-20T05:42:34.000Z 1792.2279052734375 2014-09-20T05:42:36.000Z 1793.6783447265625 2014-09-20T05:42:38.000Z 1795.052001953125 2014-09-20T05:42:41.000Z 1796.166259765625 2014-09-20T05:42:43.000Z 1796.559326171875 2014-09-20T05:42:46.000Z 1796.5218505859375 2014-09-20T05:42:48.000Z 1796.3365478515625 2014-09-20T05:42:51.000Z 1795.902587890625 2014-09-20T05:42:54.000Z 1795.6126708984375 2014-09-20T05:42:57.000Z 1795.3236083984375 2014-09-20T05:42:59.000Z 1794.765380859375 2014-09-20T05:43:01.000Z 1794.0413818359375 2014-09-20T05:43:04.000Z 1793.373046875 2014-09-20T05:43:06.000Z 1792.6943359375 2014-09-20T05:43:08.000Z 1792.463134765625 2014-09-20T05:43:11.000Z 1792.340087890625 2014-09-20T05:43:13.000Z 1792.124755859375 2014-09-20T05:43:15.000Z 1791.971435546875 2014-09-20T05:43:18.000Z 1792.048095703125 2014-09-20T05:43:21.000Z 1792.076904296875 2014-09-20T05:43:23.000Z 1792.5589599609375 2014-09-20T05:43:26.000Z 1793.755615234375 2014-09-20T05:43:29.000Z 1795.212890625 2014-09-20T05:43:31.000Z 1796.827392578125 2014-09-20T05:43:34.000Z 1798.908935546875 2014-09-20T05:43:37.000Z 1800.856689453125 2014-09-20T05:43:39.000Z 1802.099853515625 2014-09-20T05:43:42.000Z 1802.980224609375 2014-09-20T05:43:45.000Z 1803.3255615234375 2014-09-20T05:43:47.000Z 1803.1029052734375 2014-09-20T05:43:50.000Z 1802.438720703125 2014-09-20T05:43:53.000Z 1801.976806640625 2014-09-20T05:43:55.000Z 1801.6986083984375 2014-09-20T05:43:58.000Z 1801.4771728515625 2014-09-20T05:44:01.000Z 1801.131591796875 2014-09-20T05:44:03.000Z 1800.8460693359375 2014-09-20T05:44:06.000Z 1800.3021240234375 2014-09-20T05:44:09.000Z 1799.404296875 2014-09-20T05:44:11.000Z 1797.8668212890625 2014-09-20T05:44:14.000Z 1795.092529296875 2014-09-20T05:44:17.000Z 1791.982421875 2014-09-20T05:44:19.000Z 1789.322265625 2014-09-20T05:44:22.000Z 1786.705810546875 2014-09-20T05:44:24.000Z 1784.156494140625 2014-09-20T05:44:26.000Z 1781.429931640625 2014-09-20T05:44:29.000Z 1778.548583984375 2014-09-20T05:44:32.000Z 1775.198486328125 2014-09-20T05:44:34.000Z 1771.564453125 2014-09-20T05:44:37.000Z 1767.36328125 2014-09-20T05:44:40.000Z 1763.95703125 2014-09-20T05:44:42.000Z 1760.403076171875 2014-09-20T05:44:45.000Z 1757.176025390625 2014-09-20T05:44:48.000Z 1754.686279296875 2014-09-20T05:44:50.000Z 1753.7142333984375 2014-09-20T05:44:53.000Z 1753.962158203125 2014-09-20T05:44:55.000Z 1756.197509765625 2014-09-20T05:44:58.000Z 1758.9130859375 2014-09-20T05:45:00.000Z 1761.470703125 2014-09-20T05:45:02.000Z 1763.8619384765625 2014-09-20T05:45:05.000Z 1765.697509765625 2014-09-20T05:45:08.000Z 1766.5162353515625 2014-09-20T05:45:11.000Z 1767.1107177734375 2014-09-20T05:45:13.000Z 1767.757080078125 2014-09-20T05:45:16.000Z 1765.694580078125 2014-09-20T05:45:21.000Z 1760.395263671875 2014-09-20T05:45:25.000Z 1753.7236328125 2014-09-20T05:45:28.000Z 1746.328125 2014-09-20T05:45:30.000Z 1738.636962890625 2014-09-20T05:45:32.000Z 1733.099365234375 2014-09-20T05:45:35.000Z 1730.4195556640625 2014-09-20T05:45:37.000Z 1728.5794677734375 2014-09-20T05:45:40.000Z 1726.438720703125 2014-09-20T05:45:43.000Z 1723.936279296875 2014-09-20T05:45:46.000Z 1721.6693115234375 2014-09-20T05:45:48.000Z 1719.5238037109375 2014-09-20T05:45:51.000Z 1717.7958984375 2014-09-20T05:45:53.000Z 1716.8984375 2014-09-20T05:45:56.000Z 1716.534423828125 2014-09-20T05:45:58.000Z 1716.1693115234375 2014-09-20T05:46:01.000Z 1715.9605712890625 2014-09-20T05:46:04.000Z 1715.7601318359375 2014-09-20T05:46:06.000Z 1715.396484375 2014-09-20T05:46:09.000Z 1715.0335693359375 2014-09-20T05:46:11.000Z 1714.6480712890625 2014-09-20T05:46:14.000Z 1714.242431640625 2014-09-20T05:46:16.000Z 1713.7972412109375 2014-09-20T05:46:18.000Z 1713.4212646484375 2014-09-20T05:46:21.000Z 1713.033447265625 2014-09-20T05:46:24.000Z 1712.867431640625 2014-09-20T05:46:27.000Z 1712.8707275390625 2014-09-20T05:46:29.000Z 1712.545654296875 2014-09-20T05:46:32.000Z 1711.9857177734375 2014-09-20T05:46:34.000Z 1711.1253662109375 2014-09-20T05:46:36.000Z 1709.5736083984375 2014-09-20T05:46:39.000Z 1707.381591796875 2014-09-20T05:46:41.000Z 1704.939208984375 2014-09-20T05:46:43.000Z 1702.120361328125 2014-09-20T05:46:46.000Z 1699.375 2014-09-20T05:46:49.000Z 1696.533447265625 2014-09-20T05:46:51.000Z 1693.497314453125 2014-09-20T05:46:53.000Z 1690.0146484375 2014-09-20T05:46:56.000Z 1686.6614990234375 2014-09-20T05:46:58.000Z 1682.878173828125 2014-09-20T05:47:01.000Z 1679.590576171875 2014-09-20T05:47:04.000Z 1677.1663818359375 2014-09-20T05:47:07.000Z 1676.020263671875 2014-09-20T05:47:09.000Z 1675.51171875 2014-09-20T05:47:12.000Z 1675.627685546875 2014-09-20T05:47:14.000Z 1675.887451171875 2014-09-20T05:47:16.000Z 1675.6328125 2014-09-20T05:47:19.000Z 1674.94140625 2014-09-20T05:47:22.000Z 1674.077392578125 2014-09-20T05:47:24.000Z 1673.278076171875 2014-09-20T05:47:27.000Z 1671.938232421875 2014-09-20T05:47:30.000Z 1669.822021484375 2014-09-20T05:47:33.000Z 1666.9554443359375 2014-09-20T05:47:36.000Z 1663.742919921875 2014-09-20T05:47:38.000Z 1660.343994140625 2014-09-20T05:47:41.000Z 1657.1754150390625 2014-09-20T05:47:44.000Z 1654.52734375 2014-09-20T05:47:47.000Z 1652.4609375 2014-09-20T05:47:49.000Z 1650.101806640625 2014-09-20T05:47:52.000Z 1647.420166015625 2014-09-20T05:47:54.000Z 1644.1865234375 2014-09-20T05:47:57.000Z 1640.33203125 2014-09-20T05:48:00.000Z 1635.3804931640625 2014-09-20T05:48:03.000Z 1630.967041015625 2014-09-20T05:48:06.000Z 1628.630615234375 2014-09-20T05:48:10.000Z 1626.704345703125 2014-09-20T05:48:13.000Z 1625.855712890625 2014-09-20T05:48:15.000Z 1626.5240478515625 2014-09-20T05:48:18.000Z 1627.352783203125 2014-09-20T05:48:20.000Z 1626.0406494140625 2014-09-20T05:48:23.000Z 1625.301025390625 2014-09-20T05:48:26.000Z 1624.852783203125 2014-09-20T05:48:29.000Z 1624.226318359375 2014-09-20T05:48:32.000Z 1623.708740234375 2014-09-20T05:48:34.000Z 1623.8197021484375 2014-09-20T05:48:36.000Z 1624.115966796875 2014-09-20T05:48:39.000Z 1624.5255126953125 2014-09-20T05:48:41.000Z 1625.2698974609375 2014-09-20T05:48:43.000Z 1626.0113525390625 2014-09-20T05:48:46.000Z 1626.8951416015625 2014-09-20T05:48:49.000Z 1627.645751953125 2014-09-20T05:48:51.000Z 1628.353759765625 2014-09-20T05:48:53.000Z 1629.382080078125 2014-09-20T05:48:56.000Z 1630.7003173828125 2014-09-20T05:48:58.000Z 1632.012451171875 2014-09-20T05:49:01.000Z 1633.5267333984375 2014-09-20T05:49:04.000Z 1635.1702880859375 2014-09-20T05:49:06.000Z 1636.5987548828125 2014-09-20T05:49:08.000Z 1637.860595703125 2014-09-20T05:49:11.000Z 1639.093994140625 2014-09-20T05:49:13.000Z 1640.202880859375 2014-09-20T05:49:15.000Z 1641.3013916015625 2014-09-20T05:49:18.000Z 1642.354736328125 2014-09-20T05:49:21.000Z 1643.2630615234375 2014-09-20T05:49:23.000Z 1644.005615234375 2014-09-20T05:49:25.000Z 1644.531982421875 2014-09-20T05:49:28.000Z 1644.902099609375 2014-09-20T05:49:30.000Z 1645.1298828125 2014-09-20T05:49:33.000Z 1644.873779296875 2014-09-20T05:49:36.000Z 1644.236572265625 2014-09-20T05:49:38.000Z 1643.494873046875 2014-09-20T05:49:40.000Z 1642.513916015625 2014-09-20T05:49:43.000Z 1641.53515625 2014-09-20T05:49:46.000Z 1641.285400390625 2014-09-20T05:49:48.000Z 1641.858154296875 2014-09-20T05:49:51.000Z 1642.373779296875 2014-09-20T05:49:53.000Z 1642.6331787109375 2014-09-20T05:49:56.000Z 1642.959228515625 2014-09-20T05:49:59.000Z 1643.360107421875 2014-09-20T05:50:02.000Z 1643.603515625 2014-09-20T05:50:05.000Z 1644.3824462890625 2014-09-20T05:50:08.000Z 1645.785888671875 2014-09-20T05:50:10.000Z 1647.247802734375 2014-09-20T05:50:12.000Z 1648.358642578125 2014-09-20T05:50:15.000Z 1648.906494140625 2014-09-20T05:50:17.000Z 1648.8431396484375 2014-09-20T05:50:19.000Z 1648.462646484375 2014-09-20T05:50:22.000Z 1648.0250244140625 2014-09-20T05:50:24.000Z 1647.371337890625 2014-09-20T05:50:26.000Z 1646.189697265625 2014-09-20T05:50:29.000Z 1645.951416015625 2014-09-20T05:50:32.000Z 1645.5390625 2014-09-20T05:50:34.000Z 1644.31640625 2014-09-20T05:50:36.000Z 1642.528076171875 2014-09-20T05:50:39.000Z 1640.8082275390625 2014-09-20T05:50:42.000Z 1638.1826171875 2014-09-20T05:50:44.000Z 1636.056396484375 2014-09-20T05:50:47.000Z 1634.6588134765625 2014-09-20T05:50:49.000Z 1634.890380859375 2014-09-20T05:50:51.000Z 1635.8284912109375 2014-09-20T05:50:54.000Z 1637.2540283203125 2014-09-20T05:50:56.000Z 1638.806640625 2014-09-20T05:50:59.000Z 1640.821533203125 2014-09-20T05:51:01.000Z 1642.1734619140625 2014-09-20T05:51:03.000Z 1644.2454833984375 2014-09-20T05:51:06.000Z 1645.71875 2014-09-20T05:51:09.000Z 1646.903076171875 2014-09-20T05:51:11.000Z 1647.892578125 2014-09-20T05:51:13.000Z 1649.111083984375 2014-09-20T05:51:16.000Z 1649.864013671875 2014-09-20T05:51:18.000Z 1650.618896484375 2014-09-20T05:51:21.000Z 1650.968994140625 2014-09-20T05:51:24.000Z 1651.1888427734375 2014-09-20T05:51:27.000Z 1651.147216796875 2014-09-20T05:51:29.000Z 1650.8685302734375 2014-09-20T05:51:32.000Z 1650.879150390625 2014-09-20T05:51:35.000Z 1651.0003662109375 2014-09-20T05:51:38.000Z 1650.297607421875 2014-09-20T05:51:41.000Z 1649.0152587890625 2014-09-20T05:51:44.000Z 1647.1705322265625 2014-09-20T05:51:47.000Z 1645.185302734375 2014-09-20T05:51:49.000Z 1643.2347412109375 2014-09-20T05:51:52.000Z 1641.9114990234375 2014-09-20T05:51:54.000Z 1641.132568359375 2014-09-20T05:51:57.000Z 1641.221435546875 2014-09-20T05:52:00.000Z 1641.8228759765625 2014-09-20T05:52:02.000Z 1643.00390625 2014-09-20T05:52:04.000Z 1644.6402587890625 2014-09-20T05:52:07.000Z 1646.294189453125 2014-09-20T05:52:09.000Z 1646.0816650390625 2014-09-20T05:52:13.000Z 1647.842041015625 2014-09-20T05:52:18.000Z 1649.069091796875 2014-09-20T05:52:20.000Z 1649.578369140625 2014-09-20T05:52:23.000Z 1649.754638671875 2014-09-20T05:52:26.000Z 1651.486328125 2014-09-20T05:52:28.000Z 1651.0068359375 2014-09-20T05:52:31.000Z 1650.666748046875 2014-09-20T05:52:33.000Z 1650.5023193359375 2014-09-20T05:52:37.000Z 1650.5355224609375 2014-09-20T05:52:39.000Z 1650.8646240234375 2014-09-20T05:52:42.000Z 1651.2718505859375 2014-09-20T05:52:44.000Z 1651.780029296875 2014-09-20T05:52:46.000Z 1652.7008056640625 2014-09-20T05:52:49.000Z 1653.763427734375 2014-09-20T05:52:51.000Z 1654.7197265625 2014-09-20T05:52:54.000Z 1655.630859375 2014-09-20T05:52:56.000Z 1656.5947265625 2014-09-20T05:52:58.000Z 1657.361572265625 2014-09-20T05:53:01.000Z 1657.6900634765625 2014-09-20T05:53:04.000Z 1657.6773681640625 2014-09-20T05:53:06.000Z 1657.4388427734375 2014-09-20T05:53:09.000Z 1656.992919921875 2014-09-20T05:53:12.000Z 1656.489013671875 2014-09-20T05:53:14.000Z 1656.3505859375 2014-09-20T05:53:17.000Z 1656.345458984375 2014-09-20T05:53:20.000Z 1656.296142578125 2014-09-20T05:53:23.000Z 1656.302001953125 2014-09-20T05:53:25.000Z 1656.569580078125 2014-09-20T05:53:28.000Z 1657.0240478515625 2014-09-20T05:53:31.000Z 1657.8929443359375 2014-09-20T05:53:34.000Z 1659.1234130859375 2014-09-20T05:53:36.000Z 1660.6343994140625 2014-09-20T05:53:39.000Z 1662.081298828125 2014-09-20T05:53:41.000Z 1663.5458984375 2014-09-20T05:53:44.000Z 1664.7230224609375 2014-09-20T05:53:46.000Z 1665.805908203125 2014-09-20T05:53:48.000Z 1666.804931640625 2014-09-20T05:53:50.000Z 1667.7314453125 2014-09-20T05:53:53.000Z 1668.500244140625 2014-09-20T05:53:55.000Z 1669.422607421875 2014-09-20T05:53:58.000Z 1670.358154296875 2014-09-20T05:54:00.000Z 1671.2132568359375 2014-09-20T05:54:02.000Z 1672.0693359375 2014-09-20T05:54:04.000Z 1672.878173828125 2014-09-20T05:54:06.000Z 1673.5738525390625 2014-09-20T05:54:09.000Z 1674.246826171875 2014-09-20T05:54:11.000Z 1674.9248046875 2014-09-20T05:54:14.000Z 1675.46484375 2014-09-20T05:54:17.000Z 1676.0465087890625 2014-09-20T05:54:20.000Z 1676.7034912109375 2014-09-20T05:54:22.000Z 1677.520263671875 2014-09-20T05:54:24.000Z 1678.518310546875 2014-09-20T05:54:27.000Z 1679.390625 2014-09-20T05:54:29.000Z 1679.8154296875 2014-09-20T05:54:32.000Z 1679.839111328125 2014-09-20T05:54:34.000Z 1678.953125 2014-09-20T05:54:36.000Z 1677.9273681640625 2014-09-20T05:54:38.000Z 1677.257080078125 2014-09-20T05:54:40.000Z 1677.0791015625 2014-09-20T05:54:43.000Z 1676.987060546875 2014-09-20T05:54:45.000Z 1677.4312744140625 2014-09-20T05:54:48.000Z 1677.7490234375 2014-09-20T05:54:50.000Z 1678.0552978515625 2014-09-20T05:54:52.000Z 1678.4150390625 2014-09-20T05:54:54.000Z 1679.0347900390625 2014-09-20T05:54:56.000Z 1679.9202880859375 2014-09-20T05:54:59.000Z 1680.900390625 2014-09-20T05:55:01.000Z 1681.8392333984375 2014-09-20T05:55:03.000Z 1682.8355712890625 2014-09-20T05:55:06.000Z 1683.8861083984375 2014-09-20T05:55:09.000Z 1685.0179443359375 2014-09-20T05:55:12.000Z 1686.0804443359375 2014-09-20T05:55:14.000Z 1687.0208740234375 2014-09-20T05:55:17.000Z 1687.6116943359375 2014-09-20T05:55:19.000Z 1687.9573974609375 2014-09-20T05:55:22.000Z 1687.947998046875 2014-09-20T05:55:24.000Z 1687.7239990234375 2014-09-20T05:55:27.000Z 1687.477783203125 2014-09-20T05:55:29.000Z 1687.6732177734375 2014-09-20T05:55:31.000Z 1688.5172119140625 2014-09-20T05:55:34.000Z 1689.6968994140625 2014-09-20T05:55:36.000Z 1690.978759765625 2014-09-20T05:55:38.000Z 1691.4644775390625 2014-09-20T05:55:44.000Z 1691.09765625 2014-09-20T05:55:47.000Z 1689.4791259765625 2014-09-20T05:55:49.000Z 1687.015869140625 2014-09-20T05:55:51.000Z 1685.064208984375 2014-09-20T05:55:55.000Z 1683.9632568359375 2014-09-20T05:55:58.000Z 1683.290771484375 2014-09-20T05:56:01.000Z 1682.8258056640625 2014-09-20T05:56:03.000Z 1681.5443115234375 2014-09-20T05:56:06.000Z 1679.5347900390625 2014-09-20T05:56:08.000Z 1677.6373291015625 2014-09-20T05:56:11.000Z 1675.7991943359375 2014-09-20T05:56:14.000Z 1674.022216796875 2014-09-20T05:56:17.000Z 1672.693359375 2014-09-20T05:56:20.000Z 1670.678955078125 2014-09-20T05:56:22.000Z 1667.7626953125 2014-09-20T05:56:25.000Z 1665.130126953125 2014-09-20T05:56:27.000Z 1662.846435546875 2014-09-20T05:56:29.000Z 1661.5748291015625 2014-09-20T05:56:31.000Z 1663.173828125 2014-09-20T05:56:34.000Z 1666.6400146484375 2014-09-20T05:56:36.000Z 1670.52734375 2014-09-20T05:56:39.000Z 1674.481689453125 2014-09-20T05:56:42.000Z 1677.260986328125 2014-09-20T05:56:45.000Z 1677.3873291015625 2014-09-20T05:56:48.000Z 1675.9407958984375 2014-09-20T05:56:51.000Z 1672.1527099609375 2014-09-20T05:56:54.000Z 1668.6605224609375 2014-09-20T05:56:56.000Z 1666.288330078125 2014-09-20T05:56:58.000Z 1663.929443359375 2014-09-20T05:57:01.000Z 1661.166748046875 2014-09-20T05:57:04.000Z 1660.204345703125 2014-09-20T05:57:07.000Z 1659.5347900390625 2014-09-20T05:57:09.000Z 1659.50390625 2014-09-20T05:57:12.000Z 1659.507080078125 2014-09-20T05:57:14.000Z 1659.1627197265625 2014-09-20T05:57:17.000Z 1658.375732421875 2014-09-20T05:57:19.000Z 1656.096435546875 2014-09-20T05:57:21.000Z 1652.696044921875 2014-09-20T05:57:24.000Z 1649.249267578125 2014-09-20T05:57:27.000Z 1646.04296875 2014-09-20T05:57:30.000Z 1642.6676025390625 2014-09-20T05:57:32.000Z 1639.6513671875 2014-09-20T05:57:35.000Z 1636.7071533203125 2014-09-20T05:57:37.000Z 1633.420654296875 2014-09-20T05:57:40.000Z 1630.290771484375 2014-09-20T05:57:42.000Z 1627.2864990234375 2014-09-20T05:57:44.000Z 1624.4517822265625 2014-09-20T05:57:47.000Z 1622.234375 2014-09-20T05:57:50.000Z 1620.2913818359375 2014-09-20T05:57:52.000Z 1618.1778564453125 2014-09-20T05:57:55.000Z 1615.994873046875 2014-09-20T05:57:58.000Z 1613.9404296875 2014-09-20T05:58:00.000Z 1611.310302734375 2014-09-20T05:58:02.000Z 1608.424560546875 2014-09-20T05:58:05.000Z 1606.232666015625 2014-09-20T05:58:07.000Z 1604.8692626953125 2014-09-20T05:58:10.000Z 1603.734130859375 2014-09-20T05:58:12.000Z 1602.4654541015625 2014-09-20T05:58:15.000Z 1601.31298828125 2014-09-20T05:58:17.000Z 1598.965576171875 2014-09-20T05:58:20.000Z 1595.774169921875 2014-09-20T05:58:22.000Z 1592.333251953125 2014-09-20T05:58:24.000Z 1589.4049072265625 2014-09-20T05:58:26.000Z 1586.5181884765625 2014-09-20T05:58:29.000Z 1584.4498291015625 2014-09-20T05:58:32.000Z 1582.8974609375 2014-09-20T05:58:34.000Z 1583.650634765625 2014-09-20T05:58:37.000Z 1586.383544921875 2014-09-20T05:58:40.000Z 1589.352783203125 2014-09-20T05:58:43.000Z 1592.8692626953125 2014-09-20T05:58:45.000Z 1597.9442138671875 2014-09-20T05:58:48.000Z 1602.2581787109375 2014-09-20T05:58:51.000Z 1605.534423828125 2014-09-20T05:58:54.000Z 1609.337646484375 2014-09-20T05:58:58.000Z 1612.972412109375 2014-09-20T05:59:00.000Z 1614.6307373046875 2014-09-20T05:59:03.000Z 1614.9083251953125 2014-09-20T05:59:05.000Z 1614.1083984375 2014-09-20T05:59:07.000Z 1612.959228515625 2014-09-20T05:59:10.000Z 1611.7353515625 2014-09-20T05:59:12.000Z 1610.4420166015625 2014-09-20T05:59:14.000Z 1609.164306640625 2014-09-20T05:59:17.000Z 1608.099853515625 2014-09-20T05:59:19.000Z 1607.6146240234375 2014-09-20T05:59:22.000Z 1607.585205078125 2014-09-20T05:59:24.000Z 1608.201416015625 2014-09-20T05:59:27.000Z 1609.0230712890625 2014-09-20T05:59:29.000Z 1610.012939453125 2014-09-20T05:59:32.000Z 1611.2008056640625 2014-09-20T05:59:35.000Z 1612.392333984375 2014-09-20T05:59:38.000Z 1613.3265380859375 2014-09-20T05:59:41.000Z 1614.21875 2014-09-20T05:59:44.000Z 1615.010986328125 2014-09-20T05:59:46.000Z 1615.574462890625 2014-09-20T05:59:49.000Z 1615.806640625 2014-09-20T05:59:51.000Z 1616.0667724609375 2014-09-20T05:59:54.000Z 1616.1767578125 2014-09-20T05:59:56.000Z 1616.080810546875 2014-09-20T05:59:58.000Z 1615.81787109375 2014-09-20T06:00:01.000Z 1615.9031982421875 2014-09-20T06:00:03.000Z 1615.849853515625 2014-09-20T06:00:06.000Z 1615.9512939453125 2014-09-20T06:00:08.000Z 1616.2298583984375 2014-09-20T06:00:10.000Z 1616.77783203125 2014-09-20T06:00:13.000Z 1617.2298583984375 2014-09-20T06:00:16.000Z 1617.906494140625 2014-09-20T06:00:19.000Z 1618.559814453125 2014-09-20T06:00:21.000Z 1618.895263671875 2014-09-20T06:00:24.000Z 1618.9696044921875 2014-09-20T06:00:26.000Z 1618.7628173828125 2014-09-20T06:00:28.000Z 1618.2421875 2014-09-20T06:00:31.000Z 1617.704833984375 2014-09-20T06:00:33.000Z 1617.445556640625 2014-09-20T06:00:36.000Z 1617.263916015625 2014-09-20T06:00:39.000Z 1617.391845703125 2014-09-20T06:00:42.000Z 1617.7637939453125 2014-09-20T06:00:44.000Z 1618.177734375 2014-09-20T06:00:47.000Z 1618.5999755859375 2014-09-20T06:00:50.000Z 1619.0870361328125 2014-09-20T06:00:53.000Z 1619.548828125 2014-09-20T06:00:55.000Z 1620.072021484375 2014-09-20T06:00:57.000Z 1620.4014892578125 2014-09-20T06:01:00.000Z 1620.656982421875 2014-09-20T06:01:02.000Z 1620.8843994140625 2014-09-20T06:01:05.000Z 1620.774169921875 2014-09-20T06:01:08.000Z 1620.304931640625 2014-09-20T06:01:11.000Z 1619.92724609375 2014-09-20T06:01:13.000Z 1619.503662109375 2014-09-20T06:01:15.000Z 1619.1158447265625 2014-09-20T06:01:18.000Z 1619.1585693359375 2014-09-20T06:01:21.000Z 1619.5323486328125 2014-09-20T06:01:24.000Z 1620.0887451171875 2014-09-20T06:01:27.000Z 1620.8619384765625 2014-09-20T06:01:29.000Z 1621.5850830078125 2014-09-20T06:01:31.000Z 1622.3182373046875 2014-09-20T06:01:34.000Z 1622.70458984375 2014-09-20T06:01:36.000Z 1622.7503662109375 2014-09-20T06:01:38.000Z 1622.6461181640625 2014-09-20T06:01:41.000Z 1622.6396484375 2014-09-20T06:01:43.000Z 1622.3662109375 2014-09-20T06:01:46.000Z 1621.875732421875 2014-09-20T06:01:48.000Z 1621.115234375 2014-09-20T06:01:50.000Z 1619.931640625 2014-09-20T06:01:53.000Z 1618.4935302734375 2014-09-20T06:01:55.000Z 1616.8109130859375 2014-09-20T06:01:57.000Z 1615.505859375 2014-09-20T06:01:59.000Z 1614.9437255859375 2014-09-20T06:02:01.000Z 1615.255615234375 2014-09-20T06:02:03.000Z 1615.913330078125 2014-09-20T06:02:06.000Z 1617.072998046875 2014-09-20T06:02:09.000Z 1617.9638671875 2014-09-20T06:02:11.000Z 1618.253173828125 2014-09-20T06:02:14.000Z 1618.2337646484375 2014-09-20T06:02:16.000Z 1618.2203369140625 2014-09-20T06:02:18.000Z 1617.6446533203125 2014-09-20T06:02:21.000Z 1617.246337890625 2014-09-20T06:02:24.000Z 1616.8765869140625 2014-09-20T06:02:27.000Z 1616.2381591796875 2014-09-20T06:02:29.000Z 1614.778564453125 2014-09-20T06:02:32.000Z 1613.155517578125 2014-09-20T06:02:34.000Z 1611.6500244140625 2014-09-20T06:02:37.000Z 1610.6669921875 2014-09-20T06:02:40.000Z 1609.6358642578125 2014-09-20T06:02:42.000Z 1609.0921630859375 2014-09-20T06:02:44.000Z 1608.927001953125 2014-09-20T06:02:47.000Z 1608.8743896484375 2014-09-20T06:02:50.000Z 1609.531005859375 2014-09-20T06:02:53.000Z 1610.8609619140625 2014-09-20T06:02:56.000Z 1612.7049560546875 2014-09-20T06:02:58.000Z 1614.201904296875 2014-09-20T06:03:01.000Z 1615.337646484375 2014-09-20T06:03:03.000Z 1615.138916015625 2014-09-20T06:03:05.000Z 1614.153076171875 2014-09-20T06:03:08.000Z 1612.6722412109375 2014-09-20T06:03:10.000Z 1611.691650390625 2014-09-20T06:03:12.000Z 1611.4453125 2014-09-20T06:03:15.000Z 1612.127685546875 2014-09-20T06:03:17.000Z 1613.769287109375 2014-09-20T06:03:20.000Z 1615.580322265625 2014-09-20T06:03:23.000Z 1616.4649658203125 2014-09-20T06:03:26.000Z 1616.1954345703125 2014-09-20T06:03:29.000Z 1614.7640380859375 2014-09-20T06:03:32.000Z 1611.962646484375 2014-09-20T06:03:35.000Z 1608.4736328125 2014-09-20T06:03:37.000Z 1605.209716796875 2014-09-20T06:03:39.000Z 1602.217529296875 2014-09-20T06:03:42.000Z 1599.410400390625 2014-09-20T06:03:44.000Z 1596.6341552734375 2014-09-20T06:03:46.000Z 1593.4921875 2014-09-20T06:03:49.000Z 1591.10546875 2014-09-20T06:03:51.000Z 1589.0234375 2014-09-20T06:03:54.000Z 1587.34765625 2014-09-20T06:03:56.000Z 1586.484375 2014-09-20T06:03:58.000Z 1587.003662109375 2014-09-20T06:04:01.000Z 1587.107666015625 2014-09-20T06:04:03.000Z 1587.2120361328125 2014-09-20T06:04:06.000Z 1587.134765625 2014-09-20T06:04:09.000Z 1586.674560546875 2014-09-20T06:04:12.000Z 1585.962646484375 2014-09-20T06:04:14.000Z 1585.685302734375 2014-09-20T06:04:16.000Z 1585.0377197265625 2014-09-20T06:04:19.000Z 1584.0 2014-09-20T06:04:21.000Z 1582.967041015625 2014-09-20T06:04:24.000Z 1581.2796630859375 2014-09-20T06:04:27.000Z 1579.5341796875 2014-09-20T06:04:30.000Z 1578.8544921875 2014-09-20T06:04:32.000Z 1579.8870849609375 2014-09-20T06:04:35.000Z 1581.5574951171875 2014-09-20T06:04:37.000Z 1583.7958984375 2014-09-20T06:04:40.000Z 1585.7513427734375 2014-09-20T06:04:42.000Z 1586.7315673828125 2014-09-20T06:04:44.000Z 1585.9267578125 2014-09-20T06:04:47.000Z 1584.213623046875 2014-09-20T06:04:49.000Z 1581.8115234375 2014-09-20T06:04:51.000Z 1578.622314453125 2014-09-20T06:04:53.000Z 1574.637451171875 2014-09-20T06:04:55.000Z 1569.931396484375 2014-09-20T06:04:58.000Z 1565.227294921875 2014-09-20T06:05:00.000Z 1561.104248046875 2014-09-20T06:05:03.000Z 1558.490966796875 2014-09-20T06:05:05.000Z 1557.4893798828125 2014-09-20T06:05:08.000Z 1557.861328125 2014-09-20T06:05:11.000Z 1558.4293212890625 2014-09-20T06:05:14.000Z 1558.814208984375 2014-09-20T06:05:16.000Z 1558.197021484375 2014-09-20T06:05:19.000Z 1556.669677734375 2014-09-20T06:05:21.000Z 1554.574462890625 2014-09-20T06:05:23.000Z 1551.88720703125 2014-09-20T06:05:26.000Z 1548.871826171875 2014-09-20T06:05:28.000Z 1545.75244140625 2014-09-20T06:05:31.000Z 1542.890380859375 2014-09-20T06:05:34.000Z 1540.51416015625 2014-09-20T06:05:36.000Z 1538.7847900390625 2014-09-20T06:05:39.000Z 1537.3714599609375 2014-09-20T06:05:42.000Z 1536.5120849609375 2014-09-20T06:05:44.000Z 1535.8607177734375 2014-09-20T06:05:47.000Z 1535.203369140625 2014-09-20T06:05:49.000Z 1534.522705078125 2014-09-20T06:05:52.000Z 1533.8431396484375 2014-09-20T06:05:55.000Z 1532.9058837890625 2014-09-20T06:05:57.000Z 1531.776123046875 2014-09-20T06:06:00.000Z 1530.508056640625 2014-09-20T06:06:03.000Z 1529.078125 2014-09-20T06:06:06.000Z 1527.7724609375 2014-09-20T06:06:09.000Z 1526.7120361328125 2014-09-20T06:06:11.000Z 1525.6666259765625 2014-09-20T06:06:14.000Z 1524.6629638671875 2014-09-20T06:06:16.000Z 1523.9632568359375 2014-09-20T06:06:18.000Z 1523.08349609375 2014-09-20T06:06:21.000Z 1522.016357421875 2014-09-20T06:06:23.000Z 1520.876708984375 2014-09-20T06:06:25.000Z 1519.425048828125 2014-09-20T06:06:28.000Z 1517.9730224609375 2014-09-20T06:06:30.000Z 1516.826171875 2014-09-20T06:06:33.000Z 1515.876953125 2014-09-20T06:06:35.000Z 1514.990234375 2014-09-20T06:06:38.000Z 1514.125 2014-09-20T06:06:41.000Z 1513.028076171875 2014-09-20T06:06:43.000Z 1511.397216796875 2014-09-20T06:06:46.000Z 1509.5025634765625 2014-09-20T06:06:48.000Z 1507.504638671875 2014-09-20T06:06:50.000Z 1505.5279541015625 2014-09-20T06:06:52.000Z 1503.3055419921875 2014-09-20T06:06:54.000Z 1500.944580078125 2014-09-20T06:06:57.000Z 1498.6356201171875 2014-09-20T06:06:59.000Z 1496.280517578125 2014-09-20T06:07:01.000Z 1493.838623046875 2014-09-20T06:07:04.000Z 1491.99169921875 2014-09-20T06:07:06.000Z 1490.6201171875 2014-09-20T06:07:09.000Z 1489.184814453125 2014-09-20T06:07:12.000Z 1487.611572265625 2014-09-20T06:07:15.000Z 1486.255615234375 2014-09-20T06:07:17.000Z 1484.7681884765625 2014-09-20T06:07:20.000Z 1483.4085693359375 2014-09-20T06:07:22.000Z 1482.1485595703125 2014-09-20T06:07:25.000Z 1481.078857421875 2014-09-20T06:07:28.000Z 1480.1234130859375 2014-09-20T06:07:30.000Z 1479.120849609375 2014-09-20T06:07:33.000Z 1478.0777587890625 2014-09-20T06:07:35.000Z 1477.154541015625 2014-09-20T06:07:38.000Z 1476.3355712890625 2014-09-20T06:07:41.000Z 1475.228515625 2014-09-20T06:07:44.000Z 1473.8740234375 2014-09-20T06:07:47.000Z 1472.4736328125 2014-09-20T06:07:49.000Z 1471.145751953125 2014-09-20T06:07:51.000Z 1469.904541015625 2014-09-20T06:07:53.000Z 1468.854248046875 2014-09-20T06:07:56.000Z 1468.0728759765625 2014-09-20T06:07:58.000Z 1467.2415771484375 2014-09-20T06:08:06.000Z 1466.4283447265625 2014-09-20T06:08:08.000Z 1465.518310546875 2014-09-20T06:08:10.000Z 1464.545654296875 2014-09-20T06:08:12.000Z 1463.0382080078125 2014-09-20T06:08:16.000Z 1461.570556640625 2014-09-20T06:08:18.000Z 1460.174072265625 2014-09-20T06:08:21.000Z 1459.0423583984375 2014-09-20T06:08:23.000Z 1458.2596435546875 2014-09-20T06:08:25.000Z 1458.135009765625 2014-09-20T06:08:28.000Z 1458.164794921875 2014-09-20T06:08:30.000Z 1458.1800537109375 2014-09-20T06:08:32.000Z 1458.2606201171875 2014-09-20T06:08:35.000Z 1458.56298828125 2014-09-20T06:08:37.000Z 1459.2421875 2014-09-20T06:08:40.000Z 1460.083740234375 2014-09-20T06:08:42.000Z 1461.095703125 2014-09-20T06:08:45.000Z 1462.140625 2014-09-20T06:08:48.000Z 1462.8089599609375 2014-09-20T06:08:51.000Z 1462.994384765625 2014-09-20T06:08:53.000Z 1462.7667236328125 2014-09-20T06:08:56.000Z 1462.3486328125 2014-09-20T06:08:58.000Z 1461.859130859375 2014-09-20T06:09:00.000Z 1461.2210693359375 2014-09-20T06:09:03.000Z 1460.579833984375 2014-09-20T06:09:05.000Z 1460.0244140625 2014-09-20T06:09:08.000Z 1459.4603271484375 2014-09-20T06:09:11.000Z 1458.605712890625 2014-09-20T06:09:14.000Z 1458.0074462890625 2014-09-20T06:09:16.000Z 1457.5716552734375 2014-09-20T06:09:19.000Z 1457.2723388671875 2014-09-20T06:09:21.000Z 1456.9163818359375 2014-09-20T06:09:23.000Z 1456.3223876953125 2014-09-20T06:09:26.000Z 1455.415771484375 2014-09-20T06:09:29.000Z 1454.3736572265625 2014-09-20T06:09:32.000Z 1453.0499267578125 2014-09-20T06:09:35.000Z 1451.487548828125 2014-09-20T06:09:37.000Z 1450.155029296875 2014-09-20T06:09:39.000Z 1448.811767578125 2014-09-20T06:09:42.000Z 1447.36279296875 2014-09-20T06:09:44.000Z 1445.580810546875 2014-09-20T06:09:47.000Z 1443.546630859375 2014-09-20T06:09:49.000Z 1441.472900390625 2014-09-20T06:09:52.000Z 1440.1552734375 2014-09-20T06:09:55.000Z 1439.7354736328125 2014-09-20T06:09:57.000Z 1440.66357421875 2014-09-20T06:10:00.000Z 1442.4036865234375 2014-09-20T06:10:02.000Z 1444.580810546875 2014-09-20T06:10:05.000Z 1446.3841552734375 2014-09-20T06:10:07.000Z 1447.5169677734375 2014-09-20T06:10:09.000Z 1447.852294921875 2014-09-20T06:10:11.000Z 1447.984375 2014-09-20T06:10:13.000Z 1448.0433349609375 2014-09-20T06:10:15.000Z 1448.0338134765625 2014-09-20T06:10:18.000Z 1448.108154296875 2014-09-20T06:10:21.000Z 1448.3953857421875 2014-09-20T06:10:24.000Z 1448.5892333984375 2014-09-20T06:10:27.000Z 1447.9892578125 2014-09-20T06:10:36.000Z 1447.303955078125 2014-09-20T06:10:39.000Z 1446.698486328125 2014-09-20T06:10:41.000Z 1445.5626220703125 2014-09-20T06:10:44.000Z 1444.058349609375 2014-09-20T06:10:46.000Z 1442.723876953125 2014-09-20T06:10:48.000Z 1440.8099365234375 2014-09-20T06:10:50.000Z 1437.90234375 2014-09-20T06:10:52.000Z 1434.430908203125 2014-09-20T06:10:55.000Z 1430.95947265625 2014-09-20T06:10:57.000Z 1427.753173828125 2014-09-20T06:11:00.000Z 1425.2952880859375 2014-09-20T06:11:02.000Z 1423.8167724609375 2014-09-20T06:11:05.000Z 1423.9918212890625 2014-09-20T06:11:08.000Z 1425.153564453125 2014-09-20T06:11:10.000Z 1428.40673828125 2014-09-20T06:11:14.000Z 1431.3277587890625 2014-09-20T06:11:17.000Z 1433.2095947265625 2014-09-20T06:11:19.000Z 1432.9747314453125 2014-09-20T06:11:22.000Z 1431.296142578125 2014-09-20T06:11:24.000Z 1427.1783447265625 2014-09-20T06:11:27.000Z 1423.3411865234375 2014-09-20T06:11:30.000Z 1420.674072265625 2014-09-20T06:11:33.000Z 1420.242431640625 2014-09-20T06:11:36.000Z 1420.9552001953125 2014-09-20T06:11:38.000Z 1422.210693359375 2014-09-20T06:11:41.000Z 1423.322509765625 2014-09-20T06:11:43.000Z 1423.3916015625 2014-09-20T06:11:46.000Z 1421.4661865234375 2014-09-20T06:11:49.000Z 1418.452880859375 2014-09-20T06:11:51.000Z 1414.3013916015625 2014-09-20T06:11:54.000Z 1409.593017578125 2014-09-20T06:11:56.000Z 1405.0120849609375 2014-09-20T06:11:59.000Z 1401.244384765625 2014-09-20T06:12:01.000Z 1397.8564453125 2014-09-20T06:12:04.000Z 1395.267578125 2014-09-20T06:12:07.000Z 1393.0191650390625 2014-09-20T06:12:09.000Z 1390.5902099609375 2014-09-20T06:12:12.000Z 1388.3076171875 2014-09-20T06:12:14.000Z 1386.18896484375 2014-09-20T06:12:17.000Z 1384.3094482421875 2014-09-20T06:12:19.000Z 1382.463134765625 2014-09-20T06:12:21.000Z 1380.6397705078125 2014-09-20T06:12:24.000Z 1378.7218017578125 2014-09-20T06:12:26.000Z 1376.677490234375 2014-09-20T06:12:29.000Z 1374.7789306640625 2014-09-20T06:12:31.000Z 1373.0479736328125 2014-09-20T06:12:33.000Z 1371.671630859375 2014-09-20T06:12:36.000Z 1370.738525390625 2014-09-20T06:12:38.000Z 1370.399658203125 2014-09-20T06:12:40.000Z 1370.954833984375 2014-09-20T06:12:43.000Z 1372.5010986328125 2014-09-20T06:12:45.000Z 1375.6851806640625 2014-09-20T06:12:48.000Z 1379.174072265625 2014-09-20T06:12:51.000Z 1381.8021240234375 2014-09-20T06:12:54.000Z 1383.031982421875 2014-09-20T06:12:56.000Z 1382.6748046875 2014-09-20T06:12:58.000Z 1379.3931884765625 2014-09-20T06:13:01.000Z 1374.5157470703125 2014-09-20T06:13:03.000Z 1368.9970703125 2014-09-20T06:13:05.000Z 1362.750732421875 2014-09-20T06:13:07.000Z 1356.3001708984375 2014-09-20T06:13:10.000Z 1351.73291015625 2014-09-20T06:13:12.000Z 1349.1995849609375 2014-09-20T06:13:14.000Z 1348.6575927734375 2014-09-20T06:13:16.000Z 1349.5531005859375 2014-09-20T06:13:19.000Z 1351.5296630859375 2014-09-20T06:13:21.000Z 1353.421142578125 2014-09-20T06:13:29.000Z 1353.962646484375 2014-09-20T06:13:31.000Z 1353.119873046875 2014-09-20T06:13:33.000Z 1350.974853515625 2014-09-20T06:13:36.000Z 1347.470703125 2014-09-20T06:13:39.000Z 1343.6763916015625 2014-09-20T06:13:42.000Z 1340.3739013671875 2014-09-20T06:13:44.000Z 1337.635009765625 2014-09-20T06:13:46.000Z 1335.905029296875 2014-09-20T06:13:48.000Z 1335.3768310546875 2014-09-20T06:13:51.000Z 1334.883544921875 2014-09-20T06:13:53.000Z 1333.9486083984375 2014-09-20T06:13:55.000Z 1332.3656005859375 2014-09-20T06:13:58.000Z 1330.583984375 2014-09-20T06:14:00.000Z 1327.752685546875 2014-09-20T06:14:03.000Z 1323.7030029296875 2014-09-20T06:14:06.000Z 1319.286376953125 2014-09-20T06:14:08.000Z 1315.045654296875 2014-09-20T06:14:10.000Z 1311.186279296875 2014-09-20T06:14:13.000Z 1309.119873046875 2014-09-20T06:14:16.000Z 1308.413330078125 2014-09-20T06:14:18.000Z 1308.573974609375 2014-09-20T06:14:21.000Z 1309.3515625 2014-09-20T06:14:23.000Z 1309.8648681640625 2014-09-20T06:14:25.000Z 1308.8477783203125 2014-09-20T06:14:28.000Z 1306.951171875 2014-09-20T06:14:31.000Z 1305.0106201171875 2014-09-20T06:14:33.000Z 1303.1787109375 2014-09-20T06:14:35.000Z 1301.1201171875 2014-09-20T06:14:38.000Z 1299.099365234375 2014-09-20T06:14:40.000Z 1296.986572265625 2014-09-20T06:14:43.000Z 1293.797119140625 2014-09-20T06:14:45.000Z 1289.2801513671875 2014-09-20T06:14:48.000Z 1285.640869140625 2014-09-20T06:14:51.000Z 1283.0882568359375 2014-09-20T06:14:54.000Z 1281.476318359375 2014-09-20T06:14:56.000Z 1280.79541015625 2014-09-20T06:14:58.000Z 1280.91357421875 2014-09-20T06:15:01.000Z 1280.43505859375 2014-09-20T06:15:04.000Z 1279.7322998046875 2014-09-20T06:15:06.000Z 1279.59130859375 2014-09-20T06:15:09.000Z 1279.6617431640625 2014-09-20T06:15:12.000Z 1280.183349609375 2014-09-20T06:15:15.000Z 1280.837158203125 2014-09-20T06:15:17.000Z 1281.6265869140625 2014-09-20T06:15:20.000Z 1282.130859375 2014-09-20T06:15:22.000Z 1283.0806884765625 2014-09-20T06:15:25.000Z 1283.9591064453125 2014-09-20T06:15:27.000Z 1284.6116943359375 2014-09-20T06:15:29.000Z 1284.919921875 2014-09-20T06:15:32.000Z 1285.278564453125 2014-09-20T06:15:35.000Z 1285.169189453125 2014-09-20T06:15:37.000Z 1285.133544921875 2014-09-20T06:15:39.000Z 1285.5902099609375 2014-09-20T06:15:42.000Z 1286.206787109375 2014-09-20T06:15:44.000Z 1286.4046630859375 2014-09-20T06:15:47.000Z 1286.3912353515625 2014-09-20T06:15:50.000Z 1286.1292724609375 2014-09-20T06:15:52.000Z 1285.3453369140625 2014-09-20T06:15:55.000Z 1284.509521484375 2014-09-20T06:15:58.000Z 1283.7974853515625 2014-09-20T06:16:00.000Z 1283.282958984375 2014-09-20T06:16:03.000Z 1282.912841796875 2014-09-20T06:16:06.000Z 1282.420654296875 2014-09-20T06:16:09.000Z 1281.904052734375 2014-09-20T06:16:11.000Z 1281.496337890625 2014-09-20T06:16:13.000Z 1281.005615234375 2014-09-20T06:16:16.000Z 1280.590576171875 2014-09-20T06:16:18.000Z 1280.473388671875 2014-09-20T06:16:21.000Z 1280.367919921875 2014-09-20T06:16:24.000Z 1280.1474609375 2014-09-20T06:16:27.000Z 1279.995849609375 2014-09-20T06:16:29.000Z 1279.786376953125 2014-09-20T06:16:31.000Z 1279.507568359375 2014-09-20T06:16:34.000Z 1279.176025390625 2014-09-20T06:17:01.000Z 1279.12841796875 2014-09-20T06:17:04.000Z 1279.2054443359375 2014-09-20T06:17:06.000Z 1279.4586181640625 2014-09-20T06:17:09.000Z 1279.994384765625 2014-09-20T06:17:12.000Z 1280.740966796875 2014-09-20T06:17:15.000Z 1281.319580078125 2014-09-20T06:17:17.000Z 1281.947021484375 2014-09-20T06:17:20.000Z 1282.5946044921875 2014-09-20T06:17:22.000Z 1283.3450927734375 2014-09-20T06:17:25.000Z 1284.2740478515625 2014-09-20T06:17:28.000Z 1285.409423828125 2014-09-20T06:17:31.000Z 1286.494140625 2014-09-20T06:17:33.000Z 1287.5257568359375 2014-09-20T06:17:35.000Z 1288.3741455078125 2014-09-20T06:17:38.000Z 1288.9346923828125 2014-09-20T06:17:40.000Z 1289.3082275390625 2014-09-20T06:17:43.000Z 1289.7164306640625 2014-09-20T06:17:46.000Z 1290.321044921875 2014-09-20T06:17:49.000Z 1291.100830078125 2014-09-20T06:17:51.000Z 1292.099365234375 2014-09-20T06:17:53.000Z 1293.3858642578125 2014-09-20T06:17:56.000Z 1294.6630859375 2014-09-20T06:17:58.000Z 1295.825927734375 2014-09-20T06:18:01.000Z 1296.881591796875 2014-09-20T06:18:03.000Z 1297.87353515625 2014-09-20T06:18:06.000Z 1298.580322265625 2014-09-20T06:18:08.000Z 1299.2322998046875 2014-09-20T06:18:10.000Z 1299.82421875 2014-09-20T06:18:13.000Z 1300.414306640625 2014-09-20T06:18:16.000Z 1300.9337158203125 2014-09-20T06:18:19.000Z 1301.4281005859375 2014-09-20T06:18:21.000Z 1301.9373779296875 2014-09-20T06:18:24.000Z 1302.4478759765625 2014-09-20T06:18:26.000Z 1303.027587890625 2014-09-20T06:18:29.000Z 1303.6785888671875 2014-09-20T06:18:32.000Z 1304.3802490234375 2014-09-20T06:18:35.000Z 1305.02099609375 2014-09-20T06:18:37.000Z 1305.779052734375 2014-09-20T06:18:40.000Z 1306.5142822265625 2014-09-20T06:18:42.000Z 1307.2398681640625 2014-09-20T06:18:44.000Z 1308.078125 2014-09-20T06:18:47.000Z 1308.9921875 2014-09-20T06:18:49.000Z 1309.7894287109375 2014-09-20T06:18:51.000Z 1310.5142822265625 2014-09-20T06:18:53.000Z 1311.27099609375 2014-09-20T06:18:56.000Z 1311.925537109375 2014-09-20T06:18:59.000Z 1312.4429931640625 2014-09-20T06:19:02.000Z 1312.861083984375 2014-09-20T06:19:04.000Z 1313.2830810546875 2014-09-20T06:19:06.000Z 1313.5594482421875 2014-09-20T06:19:09.000Z 1313.39599609375 2014-09-20T06:19:11.000Z 1312.7086181640625 2014-09-20T06:19:14.000Z 1311.7669677734375 2014-09-20T06:19:16.000Z 1310.565185546875 2014-09-20T06:19:18.000Z 1309.118408203125 2014-09-20T06:19:21.000Z 1307.743896484375 2014-09-20T06:19:23.000Z 1306.654541015625 2014-09-20T06:19:25.000Z 1305.468017578125 2014-09-20T06:19:28.000Z 1304.119384765625 2014-09-20T06:19:30.000Z 1302.5511474609375 2014-09-20T06:19:33.000Z 1300.5244140625 2014-09-20T06:19:36.000Z 1296.96142578125 2014-09-20T06:19:40.000Z 1292.838623046875 2014-09-20T06:19:42.000Z 1288.1888427734375 2014-09-20T06:19:44.000Z 1282.7279052734375 2014-09-20T06:19:47.000Z 1276.939697265625 2014-09-20T06:19:50.000Z 1272.179931640625 2014-09-20T06:19:52.000Z 1267.689208984375 2014-09-20T06:19:54.000Z 1263.2406005859375 2014-09-20T06:19:57.000Z 1259.8115234375 2014-09-20T06:19:59.000Z 1257.166748046875 2014-09-20T06:20:02.000Z 1255.060791015625 2014-09-20T06:20:04.000Z 1253.3394775390625 2014-09-20T06:20:06.000Z 1251.85546875 2014-09-20T06:20:09.000Z 1249.2132568359375 2014-09-20T06:20:14.000Z 1246.54296875 2014-09-20T06:20:16.000Z 1243.5543212890625 2014-09-20T06:20:18.000Z 1240.46875 2014-09-20T06:20:21.000Z 1237.690673828125 2014-09-20T06:20:23.000Z 1235.81201171875 2014-09-20T06:20:26.000Z 1234.263916015625 2014-09-20T06:20:29.000Z 1233.18701171875 2014-09-20T06:20:32.000Z 1232.0677490234375 2014-09-20T06:20:38.000Z 1231.1942138671875 2014-09-20T06:20:41.000Z 1230.788330078125 2014-09-20T06:20:43.000Z 1230.3489990234375 2014-09-20T06:20:45.000Z 1230.032958984375 2014-09-20T06:20:48.000Z 1230.0872802734375 2014-09-20T06:20:51.000Z 1230.0474853515625 2014-09-20T06:20:53.000Z 1229.9769287109375 2014-09-20T06:20:56.000Z 1229.874267578125 2014-09-20T06:20:58.000Z 1229.6585693359375 2014-09-20T06:21:01.000Z 1229.3665771484375 2014-09-20T06:21:03.000Z 1229.09912109375 2014-09-20T06:21:06.000Z 1228.8873291015625 2014-09-20T06:21:09.000Z 1228.742431640625 2014-09-20T06:21:12.000Z 1228.6934814453125 2014-09-20T06:21:14.000Z 1228.80029296875 2014-09-20T06:21:16.000Z 1229.1453857421875 2014-09-20T06:21:19.000Z 1229.9410400390625 2014-09-20T06:21:22.000Z 1230.99169921875 2014-09-20T06:21:24.000Z 1232.267822265625 2014-09-20T06:21:26.000Z 1233.8577880859375 2014-09-20T06:21:29.000Z 1235.535888671875 2014-09-20T06:21:31.000Z 1237.0035400390625 2014-09-20T06:21:34.000Z 1238.299560546875 2014-09-20T06:21:36.000Z 1239.4501953125 2014-09-20T06:21:38.000Z 1240.324951171875 2014-09-20T06:21:40.000Z 1241.0047607421875 2014-09-20T06:21:42.000Z 1241.57958984375 2014-09-20T06:21:45.000Z 1242.087646484375 2014-09-20T06:21:47.000Z 1242.500244140625 2014-09-20T06:21:50.000Z 1242.658203125 2014-09-20T06:21:52.000Z 1242.083251953125 2014-09-20T06:21:55.000Z 1240.963623046875 2014-09-20T06:21:58.000Z 1239.62109375 2014-09-20T06:22:00.000Z 1238.094482421875 2014-09-20T06:22:02.000Z 1236.5147705078125 2014-09-20T06:22:05.000Z 1235.5833740234375 2014-09-20T06:22:07.000Z 1235.225830078125 2014-09-20T06:22:09.000Z 1234.9610595703125 2014-09-20T06:22:12.000Z 1234.6929931640625 2014-09-20T06:22:15.000Z 1234.614013671875 2014-09-20T06:22:18.000Z 1234.962646484375 2014-09-20T06:22:25.000Z 1235.3001708984375 2014-09-20T06:22:27.000Z 1235.8040771484375 2014-09-20T06:22:30.000Z 1236.337158203125 2014-09-20T06:22:33.000Z 1236.919921875 2014-09-20T06:22:35.000Z 1237.07373046875 2014-09-20T06:22:38.000Z 1236.9974365234375 2014-09-20T06:22:40.000Z 1236.8128662109375 2014-09-20T06:22:43.000Z 1236.833984375 2014-09-20T06:22:45.000Z 1236.917236328125 2014-09-20T06:22:48.000Z 1237.004638671875 2014-09-20T06:22:50.000Z 1237.0911865234375 2014-09-20T06:22:52.000Z 1237.220703125 2014-09-20T06:22:55.000Z 1237.3013916015625 2014-09-20T06:22:58.000Z 1237.254150390625 2014-09-20T06:23:00.000Z 1237.6014404296875 2014-09-20T06:23:03.000Z 1238.195556640625 2014-09-20T06:23:05.000Z 1238.90234375 2014-09-20T06:23:07.000Z 1239.7890625 2014-09-20T06:23:10.000Z 1240.7603759765625 2014-09-20T06:23:12.000Z 1241.3546142578125 2014-09-20T06:23:14.000Z 1241.5885009765625 2014-09-20T06:23:17.000Z 1241.43603515625 2014-09-20T06:23:20.000Z 1240.791748046875 2014-09-20T06:23:22.000Z 1239.9732666015625 2014-09-20T06:23:24.000Z 1239.1995849609375 2014-09-20T06:23:27.000Z 1238.5704345703125 2014-09-20T06:23:30.000Z 1238.160888671875 2014-09-20T06:23:32.000Z 1238.0078125 2014-09-20T06:23:34.000Z 1237.896728515625 2014-09-20T06:23:37.000Z 1237.7137451171875 2014-09-20T06:23:40.000Z 1237.50048828125 2014-09-20T06:23:43.000Z 1237.25244140625 2014-09-20T06:23:45.000Z 1236.9840087890625 2014-09-20T06:23:48.000Z 1236.812744140625 2014-09-20T06:23:51.000Z 1236.7117919921875 2014-09-20T06:23:53.000Z 1236.6832275390625 2014-09-20T06:23:55.000Z 1236.7203369140625 2014-09-20T06:23:58.000Z 1236.81103515625 2014-09-20T06:24:00.000Z 1236.90869140625 2014-09-20T06:24:02.000Z 1237.032958984375 2014-09-20T06:24:05.000Z 1237.194091796875 2014-09-20T06:24:07.000Z 1237.453369140625 2014-09-20T06:24:09.000Z 1237.8350830078125 2014-09-20T06:24:11.000Z 1238.318603515625 2014-09-20T06:24:13.000Z 1238.911865234375 2014-09-20T06:24:16.000Z 1239.510986328125 2014-09-20T06:24:18.000Z 1240.041015625 2014-09-20T06:24:21.000Z 1240.485595703125 2014-09-20T06:24:24.000Z 1240.828857421875 2014-09-20T06:24:26.000Z 1241.0924072265625 2014-09-20T06:24:29.000Z 1241.455322265625 2014-09-20T06:24:31.000Z 1242.0064697265625 2014-09-20T06:24:34.000Z 1242.996826171875 2014-09-20T06:24:37.000Z 1244.036865234375 2014-09-20T06:24:40.000Z 1244.9798583984375 2014-09-20T06:24:42.000Z 1245.923828125 2014-09-20T06:24:45.000Z 1246.759765625 2014-09-20T06:24:47.000Z 1247.365966796875 2014-09-20T06:24:50.000Z 1248.034912109375 2014-09-20T06:24:52.000Z 1248.807861328125 2014-09-20T06:24:54.000Z 1249.5355224609375 2014-09-20T06:24:57.000Z 1250.1331787109375 2014-09-20T06:24:59.000Z 1250.47607421875 2014-09-20T06:25:02.000Z 1250.638671875 2014-09-20T06:25:04.000Z 1250.720703125 2014-09-20T06:25:06.000Z 1250.75732421875 2014-09-20T06:25:09.000Z 1250.8138427734375 2014-09-20T06:25:12.000Z 1250.8453369140625 2014-09-20T06:25:14.000Z 1250.8157958984375 2014-09-20T06:25:16.000Z 1250.681396484375 2014-09-20T06:25:19.000Z 1250.560791015625 2014-09-20T06:25:22.000Z 1250.4757080078125 2014-09-20T06:25:25.000Z 1250.5335693359375 2014-09-20T06:25:28.000Z 1250.910400390625 2014-09-20T06:25:31.000Z 1251.89208984375 2014-09-20T06:25:34.000Z 1252.9605712890625 2014-09-20T06:25:36.000Z 1254.344970703125 2014-09-20T06:25:39.000Z 1256.067138671875 2014-09-20T06:25:42.000Z 1257.7821044921875 2014-09-20T06:25:44.000Z 1259.158935546875 2014-09-20T06:25:46.000Z 1260.44970703125 2014-09-20T06:25:48.000Z 1261.466064453125 2014-09-20T06:25:51.000Z 1262.1058349609375 2014-09-20T06:25:53.000Z 1262.5517578125 2014-09-20T06:25:55.000Z 1262.840087890625 2014-09-20T06:25:58.000Z 1263.0379638671875 2014-09-20T06:26:00.000Z 1263.152587890625 2014-09-20T06:26:03.000Z 1263.5584716796875 2014-09-20T06:26:11.000Z 1264.07470703125 2014-09-20T06:26:14.000Z 1264.7344970703125 2014-09-20T06:26:17.000Z 1265.5616455078125 2014-09-20T06:26:20.000Z 1266.510986328125 2014-09-20T06:26:23.000Z 1267.1607666015625 2014-09-20T06:26:25.000Z 1267.7435302734375 2014-09-20T06:26:27.000Z 1268.2735595703125 2014-09-20T06:26:30.000Z 1268.721923828125 2014-09-20T06:26:33.000Z 1269.1129150390625 2014-09-20T06:26:35.000Z 1269.5325927734375 2014-09-20T06:26:38.000Z 1270.1214599609375 2014-09-20T06:26:41.000Z 1270.9464111328125 2014-09-20T06:26:44.000Z 1271.813720703125 2014-09-20T06:26:46.000Z 1272.7242431640625 2014-09-20T06:26:49.000Z 1273.6962890625 2014-09-20T06:26:51.000Z 1274.547119140625 2014-09-20T06:26:53.000Z 1275.0987548828125 2014-09-20T06:26:56.000Z 1275.5537109375 2014-09-20T06:26:58.000Z 1276.079833984375 2014-09-20T06:27:01.000Z 1276.3936767578125 2014-09-20T06:27:04.000Z 1276.240234375 2014-09-20T06:27:07.000Z 1276.06298828125 2014-09-20T06:27:09.000Z 1276.186279296875 2014-09-20T06:27:12.000Z 1276.252197265625 2014-09-20T06:27:14.000Z 1276.706298828125 2014-09-20T06:27:17.000Z 1277.7923583984375 2014-09-20T06:27:20.000Z 1279.0986328125 2014-09-20T06:27:22.000Z 1280.3802490234375 2014-09-20T06:27:25.000Z 1281.688720703125 2014-09-20T06:27:27.000Z 1282.885498046875 2014-09-20T06:27:30.000Z 1284.002685546875 2014-09-20T06:27:32.000Z 1285.1087646484375 2014-09-20T06:27:35.000Z 1285.984130859375 2014-09-20T06:27:37.000Z 1286.763916015625 2014-09-20T06:27:39.000Z 1287.4771728515625 2014-09-20T06:27:42.000Z 1288.1253662109375 2014-09-20T06:27:44.000Z 1288.6683349609375 2014-09-20T06:27:46.000Z 1289.2447509765625 2014-09-20T06:27:48.000Z 1289.8448486328125 2014-09-20T06:27:50.000Z 1290.390869140625 2014-09-20T06:27:53.000Z 1290.9859619140625 2014-09-20T06:27:56.000Z 1291.5872802734375 2014-09-20T06:27:59.000Z 1292.0927734375 2014-09-20T06:28:01.000Z 1292.533935546875 2014-09-20T06:28:04.000Z 1292.9302978515625 2014-09-20T06:28:06.000Z 1293.2923583984375 2014-09-20T06:28:09.000Z 1293.658935546875 2014-09-20T06:28:11.000Z 1294.187744140625 2014-09-20T06:28:14.000Z 1294.8084716796875 2014-09-20T06:28:16.000Z 1295.428466796875 2014-09-20T06:28:18.000Z 1295.9835205078125 2014-09-20T06:28:21.000Z 1296.489501953125 2014-09-20T06:28:24.000Z 1296.845458984375 2014-09-20T06:28:26.000Z 1297.1522216796875 2014-09-20T06:28:29.000Z 1297.530517578125 2014-09-20T06:28:32.000Z 1297.8682861328125 2014-09-20T06:28:34.000Z 1297.9910888671875 2014-09-20T06:28:37.000Z 1297.9903564453125 2014-09-20T06:28:40.000Z 1298.0428466796875 2014-09-20T06:28:43.000Z 1298.261474609375 2014-09-20T06:28:46.000Z 1298.565185546875 2014-09-20T06:28:48.000Z 1299.1788330078125 2014-09-20T06:28:51.000Z 1300.05029296875 2014-09-20T06:28:54.000Z 1300.938720703125 2014-09-20T06:28:56.000Z 1301.7037353515625 2014-09-20T06:28:59.000Z 1302.489990234375 2014-09-20T06:29:01.000Z 1303.3399658203125 2014-09-20T06:29:04.000Z 1304.204345703125 2014-09-20T06:29:06.000Z 1305.1903076171875 2014-09-20T06:29:09.000Z 1306.022216796875 2014-09-20T06:29:12.000Z 1306.7955322265625 2014-09-20T06:29:15.000Z 1307.5003662109375 2014-09-20T06:29:17.000Z 1308.2593994140625 2014-09-20T06:29:20.000Z 1308.8233642578125 2014-09-20T06:29:22.000Z 1309.51318359375 2014-09-20T06:29:25.000Z 1310.450927734375 2014-09-20T06:29:28.000Z 1311.517578125 2014-09-20T06:29:31.000Z 1312.513427734375 2014-09-20T06:29:33.000Z 1313.5181884765625 2014-09-20T06:29:36.000Z 1314.507080078125 2014-09-20T06:29:38.000Z 1315.3543701171875 2014-09-20T06:29:40.000Z 1316.123046875 2014-09-20T06:29:43.000Z 1316.7974853515625 2014-09-20T06:29:45.000Z 1317.404541015625 2014-09-20T06:29:47.000Z 1317.8106689453125 2014-09-20T06:29:49.000Z 1318.0596923828125 2014-09-20T06:29:52.000Z 1318.0599365234375 2014-09-20T06:29:54.000Z 1317.961669921875 2014-09-20T06:29:57.000Z 1317.813720703125 2014-09-20T06:29:59.000Z 1317.7152099609375 2014-09-20T06:30:02.000Z 1317.55078125 2014-09-20T06:30:05.000Z 1317.3306884765625 2014-09-20T06:30:07.000Z 1317.2733154296875 2014-09-20T06:30:10.000Z 1317.368408203125 2014-09-20T06:30:13.000Z 1317.7655029296875 2014-09-20T06:30:16.000Z 1318.44140625 2014-09-20T06:30:18.000Z 1319.395751953125 2014-09-20T06:30:20.000Z 1320.446044921875 2014-09-20T06:30:23.000Z 1321.48046875 2014-09-20T06:30:25.000Z 1322.44775390625 2014-09-20T06:30:28.000Z 1323.304931640625 2014-09-20T06:30:30.000Z 1324.135009765625 2014-09-20T06:30:33.000Z 1324.8509521484375 2014-09-20T06:30:35.000Z 1325.563720703125 2014-09-20T06:30:37.000Z 1326.1572265625 2014-09-20T06:30:40.000Z 1326.6954345703125 2014-09-20T06:30:42.000Z 1327.1448974609375 2014-09-20T06:30:44.000Z 1327.5511474609375 2014-09-20T06:30:47.000Z 1327.9710693359375 2014-09-20T06:30:49.000Z 1328.4169921875 2014-09-20T06:30:51.000Z 1328.8382568359375 2014-09-20T06:30:53.000Z 1329.2144775390625 2014-09-20T06:30:55.000Z 1329.5897216796875 2014-09-20T06:30:58.000Z 1330.0784912109375 2014-09-20T06:31:01.000Z 1331.9342041015625 2014-09-20T06:31:04.000Z 1334.8939208984375 2014-09-20T06:31:06.000Z 1339.8463134765625 2014-09-20T06:31:09.000Z 1345.658935546875 2014-09-20T06:31:12.000Z 1350.4266357421875 2014-09-20T06:31:15.000Z 1351.841796875 2014-09-20T06:31:17.000Z 1351.170166015625 2014-09-20T06:31:20.000Z 1346.5255126953125 2014-09-20T06:31:22.000Z 1339.875732421875 2014-09-20T06:31:24.000Z 1333.654296875 2014-09-20T06:31:27.000Z 1328.781005859375 2014-09-20T06:31:29.000Z 1324.907958984375 2014-09-20T06:31:32.000Z 1323.3773193359375 2014-09-20T06:31:34.000Z 1323.15576171875 2014-09-20T06:31:37.000Z 1322.482177734375 2014-09-20T06:31:39.000Z 1321.29150390625 2014-09-20T06:31:41.000Z 1319.06787109375 2014-09-20T06:31:43.000Z 1316.2796630859375 2014-09-20T06:31:46.000Z 1313.1334228515625 2014-09-20T06:31:49.000Z 1310.099853515625 2014-09-20T06:31:51.000Z 1307.53466796875 2014-09-20T06:31:53.000Z 1305.330322265625 2014-09-20T06:31:56.000Z 1302.609619140625 2014-09-20T06:31:59.000Z 1299.3209228515625 2014-09-20T06:32:01.000Z 1295.6702880859375 2014-09-20T06:32:04.000Z 1292.405029296875 2014-09-20T06:32:06.000Z 1289.677734375 2014-09-20T06:32:08.000Z 1287.936279296875 2014-09-20T06:32:11.000Z 1287.274169921875 2014-09-20T06:32:13.000Z 1288.10205078125 2014-09-20T06:32:16.000Z 1289.154541015625 2014-09-20T06:32:18.000Z 1290.7802734375 2014-09-20T06:32:21.000Z 1292.0677490234375 2014-09-20T06:32:24.000Z 1292.70556640625 2014-09-20T06:32:27.000Z 1292.3726806640625 2014-09-20T06:32:29.000Z 1291.6488037109375 2014-09-20T06:32:32.000Z 1290.5462646484375 2014-09-20T06:32:34.000Z 1289.7884521484375 2014-09-20T06:32:37.000Z 1289.2669677734375 2014-09-20T06:32:40.000Z 1288.965087890625 2014-09-20T06:32:42.000Z 1288.109619140625 2014-09-20T06:32:45.000Z 1286.3212890625 2014-09-20T06:32:48.000Z 1284.279052734375 2014-09-20T06:32:51.000Z 1282.4283447265625 2014-09-20T06:32:54.000Z 1280.9322509765625 2014-09-20T06:32:56.000Z 1280.000244140625 2014-09-20T06:32:58.000Z 1279.260498046875 2014-09-20T06:33:01.000Z 1278.6162109375 2014-09-20T06:33:03.000Z 1277.904052734375 2014-09-20T06:33:06.000Z 1277.1732177734375 2014-09-20T06:33:08.000Z 1276.749267578125 2014-09-20T06:33:10.000Z 1276.91650390625 2014-09-20T06:33:13.000Z 1276.941162109375 2014-09-20T06:33:15.000Z 1276.834228515625 2014-09-20T06:33:18.000Z 1276.71044921875 2014-09-20T06:33:20.000Z 1276.5699462890625 2014-09-20T06:33:22.000Z 1276.392578125 2014-09-20T06:33:24.000Z 1276.1689453125 2014-09-20T06:33:26.000Z 1275.927734375 2014-09-20T06:33:29.000Z 1275.715576171875 2014-09-20T06:33:32.000Z 1275.5589599609375 2014-09-20T06:33:35.000Z 1275.4625244140625 2014-09-20T06:33:37.000Z 1275.5399169921875 2014-09-20T06:33:40.000Z 1275.801025390625 2014-09-20T06:33:42.000Z 1276.19140625 2014-09-20T06:33:44.000Z 1276.767333984375 2014-09-20T06:33:47.000Z 1277.475341796875 2014-09-20T06:33:49.000Z 1278.236328125 2014-09-20T06:33:52.000Z 1278.9677734375 2014-09-20T06:33:54.000Z 1279.72119140625 2014-09-20T06:33:57.000Z 1280.4013671875 2014-09-20T06:34:00.000Z 1280.9898681640625 2014-09-20T06:34:02.000Z 1281.5009765625 2014-09-20T06:34:05.000Z 1282.011474609375 2014-09-20T06:34:08.000Z 1282.4534912109375 2014-09-20T06:34:11.000Z 1282.91064453125 2014-09-20T06:34:14.000Z 1283.4593505859375 2014-09-20T06:34:16.000Z 1284.0546875 2014-09-20T06:34:18.000Z 1284.7613525390625 2014-09-20T06:34:21.000Z 1285.4556884765625 2014-09-20T06:34:23.000Z 1286.0267333984375 2014-09-20T06:34:26.000Z 1286.4437255859375 2014-09-20T06:34:28.000Z 1286.731689453125 2014-09-20T06:34:30.000Z 1286.9129638671875 2014-09-20T06:34:33.000Z 1287.1195068359375 2014-09-20T06:34:35.000Z 1287.5111083984375 2014-09-20T06:34:38.000Z 1288.0189208984375 2014-09-20T06:34:40.000Z 1288.58251953125 2014-09-20T06:34:42.000Z 1289.160888671875 2014-09-20T06:34:45.000Z 1289.7353515625 2014-09-20T06:34:48.000Z 1290.1376953125 2014-09-20T06:34:51.000Z 1290.439453125 2014-09-20T06:34:53.000Z 1290.677978515625 2014-09-20T06:34:56.000Z 1290.805908203125 2014-09-20T06:34:58.000Z 1290.8134765625 2014-09-20T06:35:01.000Z 1290.822509765625 2014-09-20T06:35:03.000Z 1290.8994140625 2014-09-20T06:35:05.000Z 1291.0550537109375 2014-09-20T06:35:08.000Z 1291.2681884765625 2014-09-20T06:35:11.000Z 1291.5335693359375 2014-09-20T06:35:13.000Z 1291.76953125 2014-09-20T06:35:15.000Z 1292.1090087890625 2014-09-20T06:35:18.000Z 1292.4827880859375 2014-09-20T06:35:20.000Z 1293.039306640625 2014-09-20T06:35:23.000Z 1293.7366943359375 2014-09-20T06:35:25.000Z 1294.711181640625 2014-09-20T06:35:28.000Z 1295.8021240234375 2014-09-20T06:35:31.000Z 1296.978515625 2014-09-20T06:35:34.000Z 1298.0611572265625 2014-09-20T06:35:36.000Z 1299.1654052734375 2014-09-20T06:35:38.000Z 1300.259765625 2014-09-20T06:35:41.000Z 1301.285888671875 2014-09-20T06:35:44.000Z 1302.44091796875 2014-09-20T06:35:47.000Z 1303.7568359375 2014-09-20T06:35:50.000Z 1305.1773681640625 2014-09-20T06:35:53.000Z 1306.42919921875 2014-09-20T06:35:55.000Z 1307.49462890625 2014-09-20T06:35:58.000Z 1308.232666015625 2014-09-20T06:36:00.000Z 1308.719482421875 2014-09-20T06:36:03.000Z 1308.9921875 2014-09-20T06:36:05.000Z 1309.287841796875 2014-09-20T06:36:08.000Z 1309.625732421875 2014-09-20T06:36:10.000Z 1310.0125732421875 2014-09-20T06:36:12.000Z 1310.4390869140625 2014-09-20T06:36:15.000Z 1310.8533935546875 2014-09-20T06:36:17.000Z 1311.2410888671875 2014-09-20T06:36:20.000Z 1311.614013671875 2014-09-20T06:36:22.000Z 1311.974365234375 2014-09-20T06:36:25.000Z 1312.259521484375 2014-09-20T06:36:27.000Z 1312.52783203125 2014-09-20T06:36:30.000Z 1312.7381591796875 2014-09-20T06:36:32.000Z 1312.9429931640625 2014-09-20T06:36:34.000Z 1313.14794921875 2014-09-20T06:36:37.000Z 1313.321533203125 2014-09-20T06:36:40.000Z 1313.444580078125 2014-09-20T06:36:43.000Z 1313.5751953125 2014-09-20T06:36:45.000Z 1313.7322998046875 2014-09-20T06:36:47.000Z 1313.9827880859375 2014-09-20T06:36:49.000Z 1314.516357421875 2014-09-20T06:36:52.000Z 1315.347900390625 2014-09-20T06:36:55.000Z 1316.2960205078125 2014-09-20T06:36:57.000Z 1317.314697265625 2014-09-20T06:36:59.000Z 1318.315185546875 2014-09-20T06:37:01.000Z 1319.165771484375 2014-09-20T06:37:03.000Z 1319.866943359375 2014-09-20T06:37:06.000Z 1320.500732421875 2014-09-20T06:37:08.000Z 1321.153564453125 2014-09-20T06:37:11.000Z 1321.8902587890625 2014-09-20T06:37:14.000Z 1322.7047119140625 2014-09-20T06:37:17.000Z 1323.515625 2014-09-20T06:37:19.000Z 1324.362060546875 2014-09-20T06:37:21.000Z 1325.18994140625 2014-09-20T06:37:24.000Z 1325.908447265625 2014-09-20T06:37:26.000Z 1326.5928955078125 2014-09-20T06:37:29.000Z 1327.2672119140625 2014-09-20T06:37:31.000Z 1327.950439453125 2014-09-20T06:37:33.000Z 1328.658447265625 2014-09-20T06:37:36.000Z 1329.4595947265625 2014-09-20T06:37:39.000Z 1330.252685546875 2014-09-20T06:37:42.000Z 1331.0220947265625 2014-09-20T06:37:44.000Z 1331.7509765625 2014-09-20T06:37:46.000Z 1332.447265625 2014-09-20T06:37:49.000Z 1333.04296875 2014-09-20T06:37:51.000Z 1333.615478515625 2014-09-20T06:37:54.000Z 1334.2406005859375 2014-09-20T06:37:57.000Z 1334.920654296875 2014-09-20T06:38:00.000Z 1335.5452880859375 2014-09-20T06:38:02.000Z 1336.2088623046875 2014-09-20T06:38:05.000Z 1336.815673828125 2014-09-20T06:38:07.000Z 1337.382080078125 2014-09-20T06:38:10.000Z 1337.8604736328125 2014-09-20T06:38:12.000Z 1338.299072265625 2014-09-20T06:38:14.000Z 1338.6544189453125 2014-09-20T06:38:16.000Z 1338.9654541015625 2014-09-20T06:38:18.000Z 1339.1903076171875 2014-09-20T06:38:21.000Z 1339.362060546875 2014-09-20T06:38:23.000Z 1339.476318359375 2014-09-20T06:38:25.000Z 1339.526123046875 2014-09-20T06:38:28.000Z 1339.5205078125 2014-09-20T06:38:30.000Z 1339.435791015625 2014-09-20T06:38:33.000Z 1339.319091796875 2014-09-20T06:38:35.000Z 1339.38525390625 2014-09-20T06:38:38.000Z 1339.61962890625 2014-09-20T06:38:40.000Z 1340.047119140625 2014-09-20T06:38:42.000Z 1340.734375 2014-09-20T06:38:45.000Z 1341.65869140625 2014-09-20T06:38:48.000Z 1342.5927734375 2014-09-20T06:38:51.000Z 1343.4654541015625 2014-09-20T06:38:53.000Z 1344.2823486328125 2014-09-20T06:38:56.000Z 1344.9681396484375 2014-09-20T06:38:58.000Z 1345.54638671875 2014-09-20T06:39:01.000Z 1346.1033935546875 2014-09-20T06:39:04.000Z 1346.7025146484375 2014-09-20T06:39:06.000Z 1347.3597412109375 2014-09-20T06:39:09.000Z 1348.006103515625 2014-09-20T06:39:11.000Z 1348.71044921875 2014-09-20T06:39:14.000Z 1349.3961181640625 2014-09-20T06:39:16.000Z 1350.167236328125 2014-09-20T06:39:19.000Z 1350.8856201171875 2014-09-20T06:39:21.000Z 1351.73193359375 2014-09-20T06:39:23.000Z 1352.6688232421875 2014-09-20T06:39:26.000Z 1353.62890625 2014-09-20T06:39:29.000Z 1354.5299072265625 2014-09-20T06:39:32.000Z 1355.435546875 2014-09-20T06:39:34.000Z 1356.3658447265625 2014-09-20T06:39:37.000Z 1357.2222900390625 2014-09-20T06:39:39.000Z 1358.166015625 2014-09-20T06:39:42.000Z 1359.0830078125 2014-09-20T06:39:44.000Z 1360.038818359375 2014-09-20T06:39:47.000Z 1360.9879150390625 2014-09-20T06:39:50.000Z 1361.9736328125 2014-09-20T06:39:53.000Z 1362.864990234375 2014-09-20T06:39:55.000Z 1363.805419921875 2014-09-20T06:39:57.000Z 1364.7984619140625 2014-09-20T06:40:00.000Z 1365.701904296875 2014-09-20T06:40:02.000Z 1366.51025390625 2014-09-20T06:40:05.000Z 1367.2340087890625 2014-09-20T06:40:08.000Z 1367.8363037109375 2014-09-20T06:40:11.000Z 1368.2791748046875 2014-09-20T06:40:13.000Z 1368.7113037109375 2014-09-20T06:40:16.000Z 1369.1055908203125 2014-09-20T06:40:19.000Z 1369.457275390625 2014-09-20T06:40:22.000Z 1369.780029296875 2014-09-20T06:40:24.000Z 1370.037109375 2014-09-20T06:40:26.000Z 1370.180419921875 2014-09-20T06:40:29.000Z 1370.309814453125 2014-09-20T06:40:32.000Z 1370.5113525390625 2014-09-20T06:40:34.000Z 1370.871826171875 2014-09-20T06:40:37.000Z 1371.40380859375 2014-09-20T06:40:40.000Z 1372.033935546875 2014-09-20T06:40:42.000Z 1372.745361328125 2014-09-20T06:40:45.000Z 1373.446533203125 2014-09-20T06:40:47.000Z 1374.0535888671875 2014-09-20T06:40:49.000Z 1374.611328125 2014-09-20T06:40:52.000Z 1375.1370849609375 2014-09-20T06:40:54.000Z 1375.556396484375 2014-09-20T06:40:56.000Z 1375.95947265625 2014-09-20T06:40:59.000Z 1376.3626708984375 2014-09-20T06:41:01.000Z 1376.82080078125 2014-09-20T06:41:04.000Z 1377.3411865234375 2014-09-20T06:41:06.000Z 1377.938720703125 2014-09-20T06:41:08.000Z 1378.6181640625 2014-09-20T06:41:11.000Z 1379.292724609375 2014-09-20T06:41:13.000Z 1379.9166259765625 2014-09-20T06:41:15.000Z 1380.524658203125 2014-09-20T06:41:17.000Z 1381.097412109375 2014-09-20T06:41:19.000Z 1381.640380859375 2014-09-20T06:41:22.000Z 1382.18212890625 2014-09-20T06:41:24.000Z 1382.7830810546875 2014-09-20T06:41:27.000Z 1383.39599609375 2014-09-20T06:41:29.000Z 1384.087646484375 2014-09-20T06:41:31.000Z 1384.829345703125 2014-09-20T06:41:34.000Z 1385.6309814453125 2014-09-20T06:41:36.000Z 1386.4361572265625 2014-09-20T06:41:39.000Z 1387.3385009765625 2014-09-20T06:41:40.000Z 1388.390380859375 2014-09-20T06:41:43.000Z 1389.5321044921875 2014-09-20T06:41:46.000Z 1390.671875 2014-09-20T06:41:48.000Z 1391.8785400390625 2014-09-20T06:41:51.000Z 1393.204345703125 2014-09-20T06:41:54.000Z 1394.3897705078125 2014-09-20T06:41:56.000Z 1395.456298828125 2014-09-20T06:41:58.000Z 1396.566650390625 2014-09-20T06:42:01.000Z 1397.543701171875 2014-09-20T06:42:03.000Z 1398.29736328125 2014-09-20T06:42:05.000Z 1399.175537109375 2014-09-20T06:42:08.000Z 1400.1551513671875 2014-09-20T06:42:10.000Z 1401.2728271484375 2014-09-20T06:42:13.000Z 1402.73828125 2014-09-20T06:42:16.000Z 1404.4140625 2014-09-20T06:42:19.000Z 1405.943603515625 2014-09-20T06:42:22.000Z 1407.220703125 2014-09-20T06:42:24.000Z 1408.367431640625 2014-09-20T06:42:27.000Z 1409.2000732421875 2014-09-20T06:42:30.000Z 1409.858154296875 2014-09-20T06:42:33.000Z 1410.450927734375 2014-09-20T06:42:35.000Z 1410.9171142578125 2014-09-20T06:42:38.000Z 1410.9278564453125 2014-09-20T06:42:40.000Z 1410.792724609375 2014-09-20T06:42:42.000Z 1410.355712890625 2014-09-20T06:42:45.000Z 1409.437744140625 2014-09-20T06:42:48.000Z 1408.595703125 2014-09-20T06:42:51.000Z 1408.032958984375 2014-09-20T06:42:53.000Z 1407.364990234375 2014-09-20T06:42:55.000Z 1407.0228271484375 2014-09-20T06:42:58.000Z 1407.2750244140625 2014-09-20T06:43:01.000Z 1407.5260009765625 2014-09-20T06:43:04.000Z 1407.612060546875 2014-09-20T06:43:06.000Z 1407.961669921875 2014-09-20T06:43:09.000Z 1408.1246337890625 2014-09-20T06:43:11.000Z 1408.1239013671875 2014-09-20T06:43:13.000Z 1408.2763671875 2014-09-20T06:43:16.000Z 1408.484130859375 2014-09-20T06:43:18.000Z 1408.340087890625 2014-09-20T06:43:20.000Z 1408.0927734375 2014-09-20T06:43:23.000Z 1407.89111328125 2014-09-20T06:43:25.000Z 1407.5296630859375 2014-09-20T06:43:28.000Z 1407.1500244140625 2014-09-20T06:43:30.000Z 1406.99853515625 2014-09-20T06:43:32.000Z 1406.64208984375 2014-09-20T06:43:35.000Z 1405.986572265625 2014-09-20T06:43:38.000Z 1405.2835693359375 2014-09-20T06:43:41.000Z 1404.5882568359375 2014-09-20T06:43:43.000Z 1403.672119140625 2014-09-20T06:43:46.000Z 1403.156005859375 2014-09-20T06:43:48.000Z 1403.0103759765625 2014-09-20T06:43:50.000Z 1403.198486328125 2014-09-20T06:43:53.000Z 1403.6363525390625 2014-09-20T06:43:55.000Z 1404.4649658203125 2014-09-20T06:43:58.000Z 1405.42724609375 2014-09-20T06:44:01.000Z 1406.2681884765625 2014-09-20T06:44:04.000Z 1406.853759765625 2014-09-20T06:44:06.000Z 1407.2581787109375 2014-09-20T06:44:09.000Z 1407.441650390625 2014-09-20T06:44:11.000Z 1407.408935546875 2014-09-20T06:44:13.000Z 1407.256103515625 2014-09-20T06:44:16.000Z 1407.05078125 2014-09-20T06:44:18.000Z 1406.795654296875 2014-09-20T06:44:21.000Z 1406.4547119140625 2014-09-20T06:44:24.000Z 1406.05517578125 2014-09-20T06:44:27.000Z 1405.7449951171875 2014-09-20T06:44:29.000Z 1405.5140380859375 2014-09-20T06:44:31.000Z 1405.3690185546875 2014-09-20T06:44:33.000Z 1405.341552734375 2014-09-20T06:44:35.000Z 1405.449951171875 2014-09-20T06:44:38.000Z 1405.611083984375 2014-09-20T06:44:40.000Z 1405.860595703125 2014-09-20T06:44:43.000Z 1406.163818359375 2014-09-20T06:44:45.000Z 1406.5274658203125 2014-09-20T06:44:48.000Z 1406.93115234375 2014-09-20T06:44:50.000Z 1407.333740234375 2014-09-20T06:44:52.000Z 1407.65234375 2014-09-20T06:44:55.000Z 1407.82958984375 2014-09-20T06:44:59.000Z 1407.792236328125 2014-09-20T06:45:01.000Z 1407.591064453125 2014-09-20T06:45:03.000Z 1407.2689208984375 2014-09-20T06:45:06.000Z 1406.963623046875 2014-09-20T06:45:08.000Z 1406.7686767578125 2014-09-20T06:45:10.000Z 1406.67822265625 2014-09-20T06:45:13.000Z 1406.577392578125 2014-09-20T06:45:15.000Z 1406.442138671875 2014-09-20T06:45:18.000Z 1406.1937255859375 2014-09-20T06:45:21.000Z 1405.869384765625 2014-09-20T06:45:23.000Z 1405.528076171875 2014-09-20T06:45:25.000Z 1405.223388671875 2014-09-20T06:45:28.000Z 1404.9951171875 2014-09-20T06:45:30.000Z 1404.8609619140625 2014-09-20T06:45:32.000Z 1404.745849609375 2014-09-20T06:45:35.000Z 1404.6700439453125 2014-09-20T06:45:37.000Z 1404.6136474609375 2014-09-20T06:45:40.000Z 1404.626220703125 2014-09-20T06:45:43.000Z 1404.658447265625 2014-09-20T06:45:45.000Z 1404.739013671875 2014-09-20T06:45:48.000Z 1404.8349609375 2014-09-20T06:45:52.000Z 1404.951904296875 2014-09-20T06:45:54.000Z 1405.0400390625 2014-09-20T06:45:56.000Z 1405.1177978515625 2014-09-20T06:45:59.000Z 1405.1676025390625 2014-09-20T06:46:02.000Z 1405.1861572265625 2014-09-20T06:46:05.000Z 1405.1683349609375 2014-09-20T06:46:07.000Z 1405.1429443359375 2014-09-20T06:46:09.000Z 1405.122314453125 2014-09-20T06:46:12.000Z 1405.1236572265625 2014-09-20T06:46:14.000Z 1405.1661376953125 2014-09-20T06:46:17.000Z 1405.2366943359375 2014-09-20T06:46:19.000Z 1405.4027099609375 2014-09-20T06:46:22.000Z 1405.629150390625 2014-09-20T06:46:24.000Z 1405.927734375 2014-09-20T06:46:26.000Z 1406.3016357421875 2014-09-20T06:46:28.000Z 1406.7640380859375 2014-09-20T06:46:31.000Z 1407.2564697265625 2014-09-20T06:46:33.000Z 1407.6650390625 2014-09-20T06:46:35.000Z 1407.979736328125 2014-09-20T06:46:37.000Z 1408.1962890625 2014-09-20T06:46:39.000Z 1408.302490234375 2014-09-20T06:46:42.000Z 1408.244873046875 2014-09-20T06:46:45.000Z 1408.271484375 2014-09-20T06:46:48.000Z 1408.449951171875 2014-09-20T06:46:50.000Z 1408.8634033203125 2014-09-20T06:46:53.000Z 1409.444091796875 2014-09-20T06:46:55.000Z 1410.2100830078125 2014-09-20T06:46:58.000Z 1411.5777587890625 2014-09-20T06:47:00.000Z 1413.084716796875 2014-09-20T06:47:03.000Z 1414.4615478515625 2014-09-20T06:47:05.000Z 1415.8013916015625 2014-09-20T06:47:07.000Z 1417.1778564453125 2014-09-20T06:47:10.000Z 1418.013916015625 2014-09-20T06:47:13.000Z 1418.6654052734375 2014-09-20T06:47:15.000Z 1419.39794921875 2014-09-20T06:47:18.000Z 1420.112548828125 2014-09-20T06:47:20.000Z 1420.8492431640625 2014-09-20T06:47:23.000Z 1421.6212158203125 2014-09-20T06:47:25.000Z 1422.44140625 2014-09-20T06:47:27.000Z 1423.23046875 2014-09-20T06:47:30.000Z 1423.995849609375 2014-09-20T06:47:32.000Z 1424.6558837890625 2014-09-20T06:47:35.000Z 1425.201171875 2014-09-20T06:47:37.000Z 1425.6549072265625 2014-09-20T06:47:39.000Z 1426.0322265625 2014-09-20T06:47:41.000Z 1426.5064697265625 2014-09-20T06:47:44.000Z 1427.083984375 2014-09-20T06:47:46.000Z 1427.7852783203125 2014-09-20T06:47:48.000Z 1428.5595703125 2014-09-20T06:47:50.000Z 1429.5225830078125 2014-09-20T06:47:53.000Z 1430.974853515625 2014-09-20T06:47:55.000Z 1432.6859130859375 2014-09-20T06:47:58.000Z 1434.0970458984375 2014-09-20T06:48:01.000Z 1435.456298828125 2014-09-20T06:48:04.000Z 1436.390625 2014-09-20T06:48:06.000Z 1436.3145751953125 2014-09-20T06:48:09.000Z 1435.7860107421875 2014-09-20T06:48:11.000Z 1435.336669921875 2014-09-20T06:48:13.000Z 1434.9287109375 2014-09-20T06:48:16.000Z 1434.6788330078125 2014-09-20T06:48:18.000Z 1434.5726318359375 2014-09-20T06:48:21.000Z 1434.159423828125 2014-09-20T06:48:24.000Z 1432.7406005859375 2014-09-20T06:48:27.000Z 1430.682861328125 2014-09-20T06:48:29.000Z 1428.516357421875 2014-09-20T06:48:32.000Z 1426.513427734375 2014-09-20T06:48:34.000Z 1424.953369140625 2014-09-20T06:48:37.000Z 1424.7298583984375 2014-09-20T06:48:40.000Z 1425.2808837890625 2014-09-20T06:48:43.000Z 1425.8927001953125 2014-09-20T06:48:46.000Z 1426.490966796875 2014-09-20T06:48:48.000Z 1426.9375 2014-09-20T06:48:50.000Z 1427.1800537109375 2014-09-20T06:48:53.000Z 1427.2191162109375 2014-09-20T06:48:55.000Z 1427.3330078125 2014-09-20T06:48:58.000Z 1427.4898681640625 2014-09-20T06:49:00.000Z 1427.641845703125 2014-09-20T06:49:03.000Z 1427.698974609375 2014-09-20T06:49:05.000Z 1427.7138671875 2014-09-20T06:49:07.000Z 1427.7080078125 2014-09-20T06:49:10.000Z 1427.677978515625 2014-09-20T06:49:12.000Z 1427.5589599609375 2014-09-20T06:49:15.000Z 1427.2967529296875 2014-09-20T06:49:18.000Z 1426.889892578125 2014-09-20T06:49:21.000Z 1426.4036865234375 2014-09-20T06:49:23.000Z 1425.8681640625 2014-09-20T06:49:26.000Z 1425.521240234375 2014-09-20T06:49:28.000Z 1425.634521484375 2014-09-20T06:49:31.000Z 1426.0430908203125 2014-09-20T06:49:33.000Z 1426.6021728515625 2014-09-20T06:49:36.000Z 1427.5462646484375 2014-09-20T06:49:39.000Z 1428.8404541015625 2014-09-20T06:49:41.000Z 1429.787353515625 2014-09-20T06:49:44.000Z 1430.4683837890625 2014-09-20T06:49:46.000Z 1430.8226318359375 2014-09-20T06:49:49.000Z 1430.747314453125 2014-09-20T06:49:51.000Z 1430.226318359375 2014-09-20T06:49:55.000Z 1429.8294677734375 2014-09-20T06:49:57.000Z 1429.4124755859375 2014-09-20T06:49:59.000Z 1428.540771484375 2014-09-20T06:50:02.000Z 1427.3387451171875 2014-09-20T06:50:04.000Z 1425.9044189453125 2014-09-20T06:50:07.000Z 1424.261962890625 2014-09-20T06:50:10.000Z 1422.659423828125 2014-09-20T06:50:12.000Z 1421.7158203125 2014-09-20T06:50:14.000Z 1421.2100830078125 2014-09-20T06:50:18.000Z 1420.8385009765625 2014-09-20T06:50:21.000Z 1420.399169921875 2014-09-20T06:50:24.000Z 1420.001708984375 2014-09-20T06:50:26.000Z 1419.6787109375 2014-09-20T06:50:28.000Z 1419.4212646484375 2014-09-20T06:50:31.000Z 1419.2822265625 2014-09-20T06:50:33.000Z 1419.3372802734375 2014-09-20T06:50:35.000Z 1419.414794921875 2014-09-20T06:50:38.000Z 1419.447509765625 2014-09-20T06:50:39.000Z 1419.3955078125 2014-09-20T06:50:42.000Z 1419.296142578125 2014-09-20T06:50:44.000Z 1419.2169189453125 2014-09-20T06:50:47.000Z 1419.183837890625 2014-09-20T06:50:49.000Z 1419.198974609375 2014-09-20T06:50:51.000Z 1419.2982177734375 2014-09-20T06:50:54.000Z 1419.5045166015625 2014-09-20T06:50:57.000Z 1419.7559814453125 2014-09-20T06:51:00.000Z 1420.0570068359375 2014-09-20T06:51:03.000Z 1420.3984375 2014-09-20T06:51:06.000Z 1420.7347412109375 2014-09-20T06:51:08.000Z 1421.04052734375 2014-09-20T06:51:12.000Z 1421.3245849609375 2014-09-20T06:51:14.000Z 1421.565673828125 2014-09-20T06:51:17.000Z 1421.7364501953125 2014-09-20T06:51:19.000Z 1421.8570556640625 2014-09-20T06:51:22.000Z 1421.9154052734375 2014-09-20T06:51:25.000Z 1421.9010009765625 2014-09-20T06:51:27.000Z 1421.9306640625 2014-09-20T06:51:29.000Z 1422.040283203125 2014-09-20T06:51:31.000Z 1422.253173828125 2014-09-20T06:51:34.000Z 1422.525146484375 2014-09-20T06:51:36.000Z 1422.8660888671875 2014-09-20T06:51:39.000Z 1423.1416015625 2014-09-20T06:51:41.000Z 1423.3411865234375 2014-09-20T06:51:44.000Z 1423.468017578125 2014-09-20T06:51:46.000Z 1423.608154296875 2014-09-20T06:51:49.000Z 1423.736572265625 2014-09-20T06:51:52.000Z 1423.8822021484375 2014-09-20T06:51:55.000Z 1424.0404052734375 2014-09-20T06:51:57.000Z 1424.181884765625 2014-09-20T06:51:59.000Z 1424.249755859375 2014-09-20T06:52:02.000Z 1424.287841796875 2014-09-20T06:52:05.000Z 1424.3236083984375 2014-09-20T06:52:08.000Z 1424.3773193359375 2014-09-20T06:52:12.000Z 1424.466064453125 2014-09-20T06:52:14.000Z 1424.6474609375 2014-09-20T06:52:16.000Z 1424.8642578125 2014-09-20T06:52:19.000Z 1425.0894775390625 2014-09-20T06:52:21.000Z 1425.2435302734375 2014-09-20T06:52:24.000Z 1425.2972412109375 2014-09-20T06:52:27.000Z 1425.2249755859375 2014-09-20T06:52:29.000Z 1425.015380859375 2014-09-20T06:52:32.000Z 1424.7396240234375 2014-09-20T06:52:34.000Z 1424.551025390625 2014-09-20T06:52:36.000Z 1424.4945068359375 2014-09-20T06:52:39.000Z 1424.52099609375 2014-09-20T06:52:42.000Z 1424.6729736328125 2014-09-20T06:52:45.000Z 1424.8629150390625 2014-09-20T06:52:47.000Z 1425.0166015625 2014-09-20T06:52:50.000Z 1425.1241455078125 2014-09-20T06:52:52.000Z 1425.234619140625 2014-09-20T06:52:55.000Z 1425.345458984375 2014-09-20T06:52:57.000Z 1425.4913330078125 2014-09-20T06:52:59.000Z 1425.665771484375 2014-09-20T06:53:01.000Z 1425.8460693359375 2014-09-20T06:53:03.000Z 1426.01171875 2014-09-20T06:53:06.000Z 1426.161865234375 2014-09-20T06:53:08.000Z 1426.2899169921875 2014-09-20T06:53:11.000Z 1426.392333984375 2014-09-20T06:53:14.000Z 1426.5550537109375 2014-09-20T06:53:16.000Z 1426.8145751953125 2014-09-20T06:53:19.000Z 1427.1708984375 2014-09-20T06:53:21.000Z 1427.7137451171875 2014-09-20T06:53:24.000Z 1428.4117431640625 2014-09-20T06:53:27.000Z 1429.0250244140625 2014-09-20T06:53:29.000Z 1429.5159912109375 2014-09-20T06:53:31.000Z 1429.904052734375 2014-09-20T06:53:33.000Z 1430.1175537109375 2014-09-20T06:53:36.000Z 1430.1910400390625 2014-09-20T06:53:38.000Z 1430.30029296875 2014-09-20T06:53:41.000Z 1430.44970703125 2014-09-20T06:53:43.000Z 1430.619140625 2014-09-20T06:53:46.000Z 1430.784423828125 2014-09-20T06:53:49.000Z 1431.189453125 2014-09-20T06:53:51.000Z 1432.228271484375 2014-09-20T06:53:54.000Z 1433.643310546875 2014-09-20T06:53:57.000Z 1435.80126953125 2014-09-20T06:53:59.000Z 1438.3046875 2014-09-20T06:54:01.000Z 1440.9364013671875 2014-09-20T06:54:03.000Z 1443.6439208984375 2014-09-20T06:54:06.000Z 1446.6851806640625 2014-09-20T06:54:09.000Z 1449.5181884765625 2014-09-20T06:54:12.000Z 1452.3118896484375 2014-09-20T06:54:14.000Z 1455.0679931640625 2014-09-20T06:54:17.000Z 1457.282470703125 2014-09-20T06:54:19.000Z 1459.025390625 2014-09-20T06:54:21.000Z 1460.5811767578125 2014-09-20T06:54:24.000Z 1462.0645751953125 2014-09-20T06:54:26.000Z 1462.8717041015625 2014-09-20T06:54:29.000Z 1462.789794921875 2014-09-20T06:54:32.000Z 1461.8270263671875 2014-09-20T06:54:34.000Z 1459.8873291015625 2014-09-20T06:54:36.000Z 1456.8367919921875 2014-09-20T06:54:39.000Z 1453.751708984375 2014-09-20T06:54:41.000Z 1451.1055908203125 2014-09-20T06:54:44.000Z 1448.7335205078125 2014-09-20T06:54:47.000Z 1446.7467041015625 2014-09-20T06:54:49.000Z 1445.425537109375 2014-09-20T06:54:52.000Z 1444.2147216796875 2014-09-20T06:54:54.000Z 1442.99365234375 2014-09-20T06:54:57.000Z 1441.94677734375 2014-09-20T06:54:59.000Z 1440.9591064453125 2014-09-20T06:55:02.000Z 1440.10791015625 2014-09-20T06:55:04.000Z 1439.4847412109375 2014-09-20T06:55:06.000Z 1439.1072998046875 2014-09-20T06:55:09.000Z 1438.8665771484375 2014-09-20T06:55:11.000Z 1438.7667236328125 2014-09-20T06:55:14.000Z 1438.9111328125 2014-09-20T06:55:16.000Z 1439.6197509765625 2014-09-20T06:55:19.000Z 1440.704833984375 2014-09-20T06:55:21.000Z 1442.31494140625 2014-09-20T06:55:23.000Z 1444.7808837890625 2014-09-20T06:55:26.000Z 1447.863525390625 2014-09-20T06:55:29.000Z 1450.60009765625 2014-09-20T06:55:32.000Z 1452.8111572265625 2014-09-20T06:55:34.000Z 1454.021728515625 2014-09-20T06:55:37.000Z 1454.0064697265625 2014-09-20T06:55:39.000Z 1453.049072265625 2014-09-20T06:55:41.000Z 1451.458251953125 2014-09-20T06:55:44.000Z 1449.473388671875 2014-09-20T06:55:47.000Z 1447.6177978515625 2014-09-20T06:55:49.000Z 1445.47802734375 2014-09-20T06:55:52.000Z 1442.949462890625 2014-09-20T06:55:55.000Z 1441.0833740234375 2014-09-20T06:55:59.000Z 1439.9461669921875 2014-09-20T06:56:01.000Z 1439.2862548828125 2014-09-20T06:56:03.000Z 1439.448974609375 2014-09-20T06:56:06.000Z 1440.145263671875 2014-09-20T06:56:08.000Z 1440.642822265625 2014-09-20T06:56:11.000Z 1441.0032958984375 2014-09-20T06:56:13.000Z 1441.490234375 2014-09-20T06:56:16.000Z 1442.114501953125 2014-09-20T06:56:18.000Z 1442.947998046875 2014-09-20T06:56:21.000Z 1443.938720703125 2014-09-20T06:56:23.000Z 1444.835205078125 2014-09-20T06:56:27.000Z 1445.279541015625 2014-09-20T06:56:29.000Z 1445.327392578125 2014-09-20T06:56:31.000Z 1445.1134033203125 2014-09-20T06:56:34.000Z 1444.770263671875 2014-09-20T06:56:36.000Z 1444.4901123046875 2014-09-20T06:56:39.000Z 1444.371337890625 2014-09-20T06:56:42.000Z 1444.4505615234375 2014-09-20T06:56:44.000Z 1444.8187255859375 2014-09-20T06:56:47.000Z 1445.349853515625 2014-09-20T06:56:49.000Z 1446.1788330078125 2014-09-20T06:56:52.000Z 1447.432373046875 2014-09-20T06:56:55.000Z 1448.8961181640625 2014-09-20T06:56:57.000Z 1450.43505859375 2014-09-20T06:57:00.000Z 1451.9039306640625 2014-09-20T06:57:03.000Z 1453.044921875 2014-09-20T06:57:06.000Z 1453.6429443359375 2014-09-20T06:57:09.000Z 1453.8726806640625 2014-09-20T06:57:11.000Z 1453.5452880859375 2014-09-20T06:57:14.000Z 1452.985595703125 2014-09-20T06:57:16.000Z 1452.1134033203125 2014-09-20T06:57:19.000Z 1451.195068359375 2014-09-20T06:57:21.000Z 1450.032470703125 2014-09-20T06:57:24.000Z 1448.793212890625 2014-09-20T06:57:27.000Z 1447.579833984375 2014-09-20T06:57:29.000Z 1446.697509765625 2014-09-20T06:57:31.000Z 1446.0562744140625 2014-09-20T06:57:33.000Z 1445.849853515625 2014-09-20T06:57:36.000Z 1446.02392578125 2014-09-20T06:57:38.000Z 1446.3121337890625 2014-09-20T06:57:40.000Z 1446.6898193359375 2014-09-20T06:57:43.000Z 1447.100830078125 2014-09-20T06:57:45.000Z 1447.5015869140625 2014-09-20T06:57:48.000Z 1448.0618896484375 2014-09-20T06:57:50.000Z 1448.8267822265625 2014-09-20T06:57:54.000Z 1449.662841796875 2014-09-20T06:57:55.000Z 1450.577880859375 2014-09-20T06:57:58.000Z 1451.3720703125 2014-09-20T06:58:00.000Z 1451.8795166015625 2014-09-20T06:58:03.000Z 1452.4505615234375 2014-09-20T06:58:06.000Z 1452.972900390625 2014-09-20T06:58:08.000Z 1453.389404296875 2014-09-20T06:58:10.000Z 1453.723876953125 2014-09-20T06:58:13.000Z 1454.146240234375 2014-09-20T06:58:16.000Z 1454.3504638671875 2014-09-20T06:58:18.000Z 1454.483154296875 2014-09-20T06:58:20.000Z 1454.4412841796875 2014-09-20T06:58:23.000Z 1454.2498779296875 2014-09-20T06:58:25.000Z 1453.8739013671875 2014-09-20T06:58:28.000Z 1453.2252197265625 2014-09-20T06:58:30.000Z 1452.4876708984375 2014-09-20T06:58:33.000Z 1452.1102294921875 2014-09-20T06:58:37.000Z 1452.096435546875 2014-09-20T06:58:39.000Z 1452.269287109375 2014-09-20T06:58:41.000Z 1452.6136474609375 2014-09-20T06:58:43.000Z 1453.2008056640625 2014-09-20T06:58:46.000Z 1453.9520263671875 2014-09-20T06:58:48.000Z 1454.93408203125 2014-09-20T06:58:50.000Z 1456.228515625 2014-09-20T06:58:54.000Z 1457.5042724609375 2014-09-20T06:58:55.000Z 1458.5667724609375 2014-09-20T06:58:58.000Z 1459.3397216796875 2014-09-20T06:59:00.000Z 1459.859619140625 2014-09-20T06:59:03.000Z 1460.1463623046875 2014-09-20T06:59:06.000Z 1460.614501953125 2014-09-20T06:59:08.000Z 1461.58349609375 2014-09-20T06:59:11.000Z 1463.074951171875 2014-09-20T06:59:14.000Z 1464.798095703125 2014-09-20T06:59:16.000Z 1466.649169921875 2014-09-20T06:59:18.000Z 1468.562255859375 2014-09-20T06:59:20.000Z 1470.56298828125 2014-09-20T06:59:23.000Z 1472.389404296875 2014-09-20T06:59:25.000Z 1474.255126953125 2014-09-20T06:59:27.000Z 1475.8941650390625 2014-09-20T06:59:30.000Z 1477.4222412109375 2014-09-20T06:59:32.000Z 1478.4573974609375 2014-09-20T06:59:35.000Z 1479.2874755859375 2014-09-20T06:59:37.000Z 1480.170654296875 2014-09-20T06:59:40.000Z 1481.217529296875 2014-09-20T06:59:42.000Z 1482.339599609375 2014-09-20T06:59:45.000Z 1483.5458984375 2014-09-20T06:59:48.000Z 1484.581298828125 2014-09-20T06:59:50.000Z 1485.0823974609375 2014-09-20T06:59:52.000Z 1485.19140625 2014-09-20T06:59:55.000Z 1485.301025390625 2014-09-20T06:59:58.000Z 1485.490966796875 2014-09-20T07:00:01.000Z 1485.654052734375 2014-09-20T07:00:03.000Z 1486.003662109375 2014-09-20T07:00:06.000Z 1486.735107421875 2014-09-20T07:00:08.000Z 1487.486328125 2014-09-20T07:00:11.000Z 1488.1317138671875 2014-09-20T07:00:13.000Z 1488.911865234375 2014-09-20T07:00:16.000Z 1489.62060546875 2014-09-20T07:00:18.000Z 1490.1826171875 2014-09-20T07:00:21.000Z 1490.5745849609375 2014-09-20T07:00:23.000Z 1490.7645263671875 2014-09-20T07:00:26.000Z 1490.727294921875 2014-09-20T07:00:28.000Z 1490.689208984375 2014-09-20T07:00:31.000Z 1490.664794921875 2014-09-20T07:00:34.000Z 1490.587890625 2014-09-20T07:00:36.000Z 1490.5201416015625 2014-09-20T07:00:39.000Z 1490.488037109375 2014-09-20T07:00:43.000Z 1490.7974853515625 2014-09-20T07:00:45.000Z 1491.233642578125 2014-09-20T07:00:47.000Z 1491.7786865234375 2014-09-20T07:00:50.000Z 1492.564208984375 2014-09-20T07:00:52.000Z 1493.8558349609375 2014-09-20T07:00:55.000Z 1495.3447265625 2014-09-20T07:00:58.000Z 1497.1885986328125 2014-09-20T07:01:01.000Z 1499.2950439453125 2014-09-20T07:01:03.000Z 1501.489990234375 2014-09-20T07:01:05.000Z 1503.3935546875 2014-09-20T07:01:07.000Z 1505.005126953125 2014-09-20T07:01:10.000Z 1506.325439453125 2014-09-20T07:01:13.000Z 1507.5987548828125 2014-09-20T07:01:16.000Z 1509.128662109375 2014-09-20T07:01:19.000Z 1510.6534423828125 2014-09-20T07:01:21.000Z 1512.0791015625 2014-09-20T07:01:24.000Z 1513.3607177734375 2014-09-20T07:01:26.000Z 1514.462158203125 2014-09-20T07:01:28.000Z 1515.2562255859375 2014-09-20T07:01:31.000Z 1516.007080078125 2014-09-20T07:01:34.000Z 1516.4700927734375 2014-09-20T07:01:37.000Z 1516.7359619140625 2014-09-20T07:01:39.000Z 1516.875244140625 2014-09-20T07:01:42.000Z 1516.8447265625 2014-09-20T07:01:44.000Z 1516.772705078125 2014-09-20T07:01:46.000Z 1516.838623046875 2014-09-20T07:01:49.000Z 1516.8916015625 2014-09-20T07:01:51.000Z 1516.8743896484375 2014-09-20T07:01:54.000Z 1516.789794921875 2014-09-20T07:01:56.000Z 1516.625244140625 2014-09-20T07:01:58.000Z 1516.63818359375 2014-09-20T07:02:01.000Z 1516.9520263671875 2014-09-20T07:02:03.000Z 1517.54052734375 2014-09-20T07:02:06.000Z 1517.924072265625 2014-09-20T07:02:09.000Z 1517.9095458984375 2014-09-20T07:02:13.000Z 1517.4613037109375 2014-09-20T07:02:15.000Z 1516.793701171875 2014-09-20T07:02:17.000Z 1515.909912109375 2014-09-20T07:02:19.000Z 1515.4847412109375 2014-09-20T07:02:21.000Z 1515.579345703125 2014-09-20T07:02:24.000Z 1515.9852294921875 2014-09-20T07:02:26.000Z 1516.4183349609375 2014-09-20T07:02:29.000Z 1516.7557373046875 2014-09-20T07:02:31.000Z 1516.7506103515625 2014-09-20T07:02:34.000Z 1516.409423828125 2014-09-20T07:02:36.000Z 1515.8355712890625 2014-09-20T07:02:39.000Z 1514.7015380859375 2014-09-20T07:02:42.000Z 1513.430419921875 2014-09-20T07:02:44.000Z 1512.135498046875 2014-09-20T07:02:47.000Z 1510.6912841796875 2014-09-20T07:02:50.000Z 1508.8369140625 2014-09-20T07:02:53.000Z 1507.4378662109375 2014-09-20T07:02:55.000Z 1506.3310546875 2014-09-20T07:02:58.000Z 1505.635009765625 2014-09-20T07:03:01.000Z 1505.611328125 2014-09-20T07:03:04.000Z 1506.408447265625 2014-09-20T07:03:07.000Z 1507.335693359375 2014-09-20T07:03:09.000Z 1508.4398193359375 2014-09-20T07:03:12.000Z 1509.364990234375 2014-09-20T07:03:14.000Z 1510.1275634765625 2014-09-20T07:03:17.000Z 1511.004638671875 2014-09-20T07:03:20.000Z 1512.003662109375 2014-09-20T07:03:22.000Z 1512.946533203125 2014-09-20T07:03:24.000Z 1514.05078125 2014-09-20T07:03:27.000Z 1515.2027587890625 2014-09-20T07:03:29.000Z 1516.2447509765625 2014-09-20T07:03:32.000Z 1517.2296142578125 2014-09-20T07:03:34.000Z 1517.977294921875 2014-09-20T07:03:37.000Z 1518.4324951171875 2014-09-20T07:03:39.000Z 1518.717529296875 2014-09-20T07:03:42.000Z 1519.030517578125 2014-09-20T07:03:44.000Z 1519.360107421875 2014-09-20T07:03:48.000Z 1519.9124755859375 2014-09-20T07:03:50.000Z 1520.5731201171875 2014-09-20T07:03:53.000Z 1521.3729248046875 2014-09-20T07:03:54.000Z 1522.0579833984375 2014-09-20T07:03:57.000Z 1522.7191162109375 2014-09-20T07:03:59.000Z 1523.46142578125 2014-09-20T07:04:02.000Z 1524.251708984375 2014-09-20T07:04:04.000Z 1524.963134765625 2014-09-20T07:04:06.000Z 1525.697998046875 2014-09-20T07:04:09.000Z 1526.433837890625 2014-09-20T07:04:11.000Z 1527.44482421875 2014-09-20T07:04:14.000Z 1528.5845947265625 2014-09-20T07:04:16.000Z 1529.8612060546875 2014-09-20T07:04:18.000Z 1531.333740234375 2014-09-20T07:04:20.000Z 1533.0108642578125 2014-09-20T07:04:22.000Z 1534.3447265625 2014-09-20T07:04:25.000Z 1535.2828369140625 2014-09-20T07:04:27.000Z 1535.880126953125 2014-09-20T07:04:29.000Z 1536.274169921875 2014-09-20T07:04:32.000Z 1536.624755859375 2014-09-20T07:04:34.000Z 1536.9447021484375 2014-09-20T07:04:37.000Z 1537.3759765625 2014-09-20T07:04:40.000Z 1538.004150390625 2014-09-20T07:04:44.000Z 1538.6884765625 2014-09-20T07:04:45.000Z 1539.6082763671875 2014-09-20T07:04:48.000Z 1540.609619140625 2014-09-20T07:04:50.000Z 1541.786376953125 2014-09-20T07:04:53.000Z 1543.0020751953125 2014-09-20T07:04:57.000Z 1544.0394287109375 2014-09-20T07:05:00.000Z 1544.662109375 2014-09-20T07:05:01.000Z 1545.134521484375 2014-09-20T07:05:06.000Z 1545.409423828125 2014-09-20T07:05:07.000Z 1545.485107421875 2014-09-20T07:05:10.000Z 1545.4222412109375 2014-09-20T07:05:12.000Z 1545.3519287109375 2014-09-20T07:05:14.000Z 1545.305908203125 2014-09-20T07:05:17.000Z 1545.441162109375 2014-09-20T07:05:19.000Z 1545.8895263671875 2014-09-20T07:05:23.000Z 1546.639404296875 2014-09-20T07:05:25.000Z 1547.46728515625 2014-09-20T07:05:28.000Z 1548.1785888671875 2014-09-20T07:05:30.000Z 1548.6820068359375 2014-09-20T07:05:33.000Z 1548.8250732421875 2014-09-20T07:05:35.000Z 1548.5302734375 2014-09-20T07:05:38.000Z 1547.963134765625 2014-09-20T07:05:41.000Z 1547.277587890625 2014-09-20T07:05:42.000Z 1546.401611328125 2014-09-20T07:05:45.000Z 1545.3890380859375 2014-09-20T07:05:47.000Z 1544.1865234375 2014-09-20T07:05:50.000Z 1543.06591796875 2014-09-20T07:05:53.000Z 1542.069580078125 2014-09-20T07:05:56.000Z 1541.383056640625 2014-09-20T07:05:58.000Z 1540.8529052734375 2014-09-20T07:06:01.000Z 1540.669921875 2014-09-20T07:06:03.000Z 1540.500244140625 2014-09-20T07:06:05.000Z 1540.153076171875 2014-09-20T07:06:08.000Z 1539.434326171875 2014-09-20T07:06:10.000Z 1538.525146484375 2014-09-20T07:06:13.000Z 1537.7110595703125 2014-09-20T07:06:16.000Z 1537.2852783203125 2014-09-20T07:06:20.000Z 1537.2767333984375 2014-09-20T07:06:21.000Z 1537.8775634765625 2014-09-20T07:06:24.000Z 1538.9716796875 2014-09-20T07:06:26.000Z 1540.294677734375 2014-09-20T07:06:28.000Z 1541.67138671875 2014-09-20T07:06:31.000Z 1543.0072021484375 2014-09-20T07:06:33.000Z 1544.2630615234375 2014-09-20T07:06:36.000Z 1545.620361328125 2014-09-20T07:06:38.000Z 1546.9412841796875 2014-09-20T07:06:40.000Z 1548.2646484375 2014-09-20T07:06:43.000Z 1549.664794921875 2014-09-20T07:06:45.000Z 1550.940673828125 2014-09-20T07:06:48.000Z 1551.989990234375 2014-09-20T07:06:50.000Z 1553.234619140625 2014-09-20T07:06:53.000Z 1554.3353271484375 2014-09-20T07:06:55.000Z 1555.2913818359375 2014-09-20T07:06:57.000Z 1556.3231201171875 2014-09-20T07:07:00.000Z 1557.2249755859375 2014-09-20T07:07:04.000Z 1557.700439453125 2014-09-20T07:07:06.000Z 1557.9893798828125 2014-09-20T07:07:08.000Z 1558.2354736328125 2014-09-20T07:07:10.000Z 1558.569580078125 2014-09-20T07:07:13.000Z 1559.189208984375 2014-09-20T07:07:15.000Z 1559.9287109375 2014-09-20T07:07:17.000Z 1560.739501953125 2014-09-20T07:07:20.000Z 1561.5491943359375 2014-09-20T07:07:23.000Z 1562.40087890625 2014-09-20T07:07:26.000Z 1563.3447265625 2014-09-20T07:07:29.000Z 1564.0609130859375 2014-09-20T07:07:31.000Z 1564.396484375 2014-09-20T07:07:33.000Z 1564.5745849609375 2014-09-20T07:07:36.000Z 1564.341552734375 2014-09-20T07:07:38.000Z 1563.715087890625 2014-09-20T07:07:41.000Z 1563.0260009765625 2014-09-20T07:07:43.000Z 1562.365966796875 2014-09-20T07:07:46.000Z 1561.6805419921875 2014-09-20T07:07:49.000Z 1561.1015625 2014-09-20T07:07:51.000Z 1560.6966552734375 2014-09-20T07:07:53.000Z 1560.59423828125 2014-09-20T07:07:56.000Z 1560.6485595703125 2014-09-20T07:07:59.000Z 1560.699951171875 2014-09-20T07:08:02.000Z 1560.856201171875 2014-09-20T07:08:05.000Z 1560.9881591796875 2014-09-20T07:08:07.000Z 1561.094970703125 2014-09-20T07:08:10.000Z 1561.25146484375 2014-09-20T07:08:12.000Z 1561.443359375 2014-09-20T07:08:15.000Z 1561.5064697265625 2014-09-20T07:08:18.000Z 1561.388427734375 2014-09-20T07:08:21.000Z 1561.281494140625 2014-09-20T07:08:23.000Z 1561.466552734375 2014-09-20T07:08:25.000Z 1561.919189453125 2014-09-20T07:08:28.000Z 1562.5589599609375 2014-09-20T07:08:30.000Z 1563.298095703125 2014-09-20T07:08:32.000Z 1563.9501953125 2014-09-20T07:08:34.000Z 1564.4249267578125 2014-09-20T07:08:37.000Z 1565.066650390625 2014-09-20T07:08:40.000Z 1565.906494140625 2014-09-20T07:08:42.000Z 1567.1729736328125 2014-09-20T07:08:45.000Z 1568.4051513671875 2014-09-20T07:08:48.000Z 1569.49169921875 2014-09-20T07:08:50.000Z 1570.236083984375 2014-09-20T07:08:53.000Z 1570.583740234375 2014-09-20T07:08:55.000Z 1570.5003662109375 2014-09-20T07:08:57.000Z 1570.4827880859375 2014-09-20T07:09:00.000Z 1570.5352783203125 2014-09-20T07:09:03.000Z 1570.5732421875 2014-09-20T07:09:05.000Z 1570.78857421875 2014-09-20T07:09:08.000Z 1571.0533447265625 2014-09-20T07:09:10.000Z 1571.1121826171875 2014-09-20T07:09:13.000Z 1571.018798828125 2014-09-20T07:09:16.000Z 1570.6568603515625 2014-09-20T07:09:19.000Z 1570.0198974609375 2014-09-20T07:09:21.000Z 1569.044189453125 2014-09-20T07:09:24.000Z 1568.2340087890625 2014-09-20T07:09:28.000Z 1567.7203369140625 2014-09-20T07:09:30.000Z 1567.2525634765625 2014-09-20T07:09:33.000Z 1566.389892578125 2014-09-20T07:09:35.000Z 1565.0697021484375 2014-09-20T07:09:38.000Z 1563.1630859375 2014-09-20T07:09:41.000Z 1560.94091796875 2014-09-20T07:09:43.000Z 1558.7525634765625 2014-09-20T07:09:46.000Z 1557.117919921875 2014-09-20T07:09:49.000Z 1556.167724609375 2014-09-20T07:09:51.000Z 1555.9439697265625 2014-09-20T07:09:54.000Z 1556.2791748046875 2014-09-20T07:09:56.000Z 1557.8675537109375 2014-09-20T07:09:59.000Z 1559.915283203125 2014-09-20T07:10:02.000Z 1562.0592041015625 2014-09-20T07:10:04.000Z 1564.128173828125 2014-09-20T07:10:06.000Z 1565.9205322265625 2014-09-20T07:10:09.000Z 1566.977783203125 2014-09-20T07:10:12.000Z 1567.8326416015625 2014-09-20T07:10:15.000Z 1568.601318359375 2014-09-20T07:10:17.000Z 1569.3409423828125 2014-09-20T07:10:20.000Z 1570.22021484375 2014-09-20T07:10:23.000Z 1570.565673828125 2014-09-20T07:10:26.000Z 1570.08544921875 2014-09-20T07:10:29.000Z 1569.755615234375 2014-09-20T07:10:31.000Z 1569.697509765625 2014-09-20T07:10:33.000Z 1569.814453125 2014-09-20T07:10:36.000Z 1570.999267578125 2014-09-20T07:10:39.000Z 1573.3665771484375 2014-09-20T07:10:41.000Z 1576.2685546875 2014-09-20T07:10:44.000Z 1579.3009033203125 2014-09-20T07:10:46.000Z 1582.214111328125 2014-09-20T07:10:48.000Z 1584.3021240234375 2014-09-20T07:10:50.000Z 1585.85009765625 2014-09-20T07:10:53.000Z 1586.42578125 2014-09-20T07:10:55.000Z 1586.074462890625 2014-09-20T07:10:57.000Z 1584.3826904296875 2014-09-20T07:11:00.000Z 1581.950927734375 2014-09-20T07:11:02.000Z 1579.072998046875 2014-09-20T07:11:04.000Z 1576.274658203125 2014-09-20T07:11:06.000Z 1573.6546630859375 2014-09-20T07:11:09.000Z 1571.9189453125 2014-09-20T07:11:12.000Z 1570.953857421875 2014-09-20T07:11:14.000Z 1570.6876220703125 2014-09-20T07:11:17.000Z 1570.9537353515625 2014-09-20T07:11:21.000Z 1571.756103515625 2014-09-20T07:11:23.000Z 1573.271728515625 2014-09-20T07:11:26.000Z 1575.177978515625 2014-09-20T07:11:28.000Z 1577.101806640625 2014-09-20T07:11:31.000Z 1579.1468505859375 2014-09-20T07:11:33.000Z 1581.730224609375 2014-09-20T07:11:37.000Z 1584.6065673828125 2014-09-20T07:11:39.000Z 1587.31640625 2014-09-20T07:11:42.000Z 1589.2286376953125 2014-09-20T07:11:44.000Z 1590.167236328125 2014-09-20T07:11:47.000Z 1589.941162109375 2014-09-20T07:11:49.000Z 1588.9927978515625 2014-09-20T07:11:51.000Z 1587.9649658203125 2014-09-20T07:11:53.000Z 1588.028564453125 2014-09-20T07:11:56.000Z 1589.1954345703125 2014-09-20T07:11:58.000Z 1591.209716796875 2014-09-20T07:12:00.000Z 1593.748779296875 2014-09-20T07:12:03.000Z 1595.9683837890625 2014-09-20T07:12:06.000Z 1597.219482421875 2014-09-20T07:12:08.000Z 1597.6279296875 2014-09-20T07:12:10.000Z 1597.09423828125 2014-09-20T07:12:13.000Z 1595.496826171875 2014-09-20T07:12:15.000Z 1593.720947265625 2014-09-20T07:12:17.000Z 1591.922607421875 2014-09-20T07:12:20.000Z 1590.2386474609375 2014-09-20T07:12:22.000Z 1588.958984375 2014-09-20T07:12:24.000Z 1588.136474609375 2014-09-20T07:12:26.000Z 1587.68408203125 2014-09-20T07:12:29.000Z 1587.672119140625 2014-09-20T07:12:32.000Z 1587.8709716796875 2014-09-20T07:12:35.000Z 1588.263671875 2014-09-20T07:12:38.000Z 1588.7657470703125 2014-09-20T07:12:40.000Z 1589.552490234375 2014-09-20T07:12:42.000Z 1590.7459716796875 2014-09-20T07:12:45.000Z 1592.0255126953125 2014-09-20T07:12:48.000Z 1593.234130859375 2014-09-20T07:12:50.000Z 1594.3233642578125 2014-09-20T07:12:53.000Z 1594.993896484375 2014-09-20T07:12:56.000Z 1595.252197265625 2014-09-20T07:12:58.000Z 1595.5323486328125 2014-09-20T07:13:01.000Z 1595.9129638671875 2014-09-20T07:13:04.000Z 1596.5826416015625 2014-09-20T07:13:06.000Z 1597.275634765625 2014-09-20T07:13:09.000Z 1597.930908203125 2014-09-20T07:13:11.000Z 1598.437744140625 2014-09-20T07:13:13.000Z 1598.443603515625 2014-09-20T07:13:16.000Z 1597.928466796875 2014-09-20T07:13:19.000Z 1597.567626953125 2014-09-20T07:13:22.000Z 1597.663818359375 2014-09-20T07:13:24.000Z 1597.701171875 2014-09-20T07:13:28.000Z 1597.692626953125 2014-09-20T07:13:29.000Z 1597.58203125 2014-09-20T07:13:32.000Z 1597.1617431640625 2014-09-20T07:13:35.000Z 1596.092041015625 2014-09-20T07:13:37.000Z 1595.1103515625 2014-09-20T07:13:40.000Z 1594.4361572265625 2014-09-20T07:13:44.000Z 1594.0517578125 2014-09-20T07:13:46.000Z 1593.572509765625 2014-09-20T07:13:49.000Z 1593.572998046875 2014-09-20T07:13:52.000Z 1594.15234375 2014-09-20T07:13:54.000Z 1594.8980712890625 2014-09-20T07:13:56.000Z 1595.9451904296875 2014-09-20T07:13:59.000Z 1597.3575439453125 2014-09-20T07:14:01.000Z 1598.597412109375 2014-09-20T07:14:04.000Z 1599.0400390625 2014-09-20T07:14:06.000Z 1599.0250244140625 2014-09-20T07:14:08.000Z 1598.6654052734375 2014-09-20T07:14:10.000Z 1598.111572265625 2014-09-20T07:14:13.000Z 1597.2899169921875 2014-09-20T07:14:17.000Z 1596.649169921875 2014-09-20T07:14:18.000Z 1596.307373046875 2014-09-20T07:14:21.000Z 1595.8668212890625 2014-09-20T07:14:23.000Z 1595.416748046875 2014-09-20T07:14:26.000Z 1594.912109375 2014-09-20T07:14:29.000Z 1594.1729736328125 2014-09-20T07:14:31.000Z 1593.1387939453125 2014-09-20T07:14:33.000Z 1592.156494140625 2014-09-20T07:14:36.000Z 1591.2896728515625 2014-09-20T07:14:39.000Z 1590.589111328125 2014-09-20T07:14:41.000Z 1590.2415771484375 2014-09-20T07:14:44.000Z 1590.924560546875 2014-09-20T07:14:47.000Z 1592.1470947265625 2014-09-20T07:14:50.000Z 1593.0675048828125 2014-09-20T07:14:53.000Z 1593.501708984375 2014-09-20T07:14:56.000Z 1593.6148681640625 2014-09-20T07:14:59.000Z 1593.5789794921875 2014-09-20T07:15:02.000Z 1593.442626953125 2014-09-20T07:15:04.000Z 1593.9384765625 2014-09-20T07:15:06.000Z 1595.3421630859375 2014-09-20T07:15:09.000Z 1597.306396484375 2014-09-20T07:15:11.000Z 1599.061767578125 2014-09-20T07:15:13.000Z 1600.847900390625 2014-09-20T07:15:16.000Z 1602.4888916015625 2014-09-20T07:15:19.000Z 1603.667236328125 2014-09-20T07:15:22.000Z 1604.502685546875 2014-09-20T07:15:24.000Z 1605.2122802734375 2014-09-20T07:15:27.000Z 1605.8155517578125 2014-09-20T07:15:30.000Z 1606.491455078125 2014-09-20T07:15:33.000Z 1607.2935791015625 2014-09-20T07:15:35.000Z 1608.1217041015625 2014-09-20T07:15:38.000Z 1608.78564453125 2014-09-20T07:15:40.000Z 1609.1431884765625 2014-09-20T07:15:42.000Z 1609.203857421875 2014-09-20T07:15:44.000Z 1609.08984375 2014-09-20T07:15:52.000Z 1608.6611328125 2014-09-20T07:15:54.000Z 1608.0224609375 2014-09-20T07:15:56.000Z 1607.1732177734375 2014-09-20T07:15:59.000Z 1606.251953125 2014-09-20T07:16:01.000Z 1605.289794921875 2014-09-20T07:16:04.000Z 1604.5260009765625 2014-09-20T07:16:07.000Z 1603.8935546875 2014-09-20T07:16:09.000Z 1603.4100341796875 2014-09-20T07:16:11.000Z 1602.868896484375 2014-09-20T07:16:14.000Z 1602.3538818359375 2014-09-20T07:16:16.000Z 1601.86474609375 2014-09-20T07:16:18.000Z 1601.4482421875 2014-09-20T07:16:21.000Z 1601.1480712890625 2014-09-20T07:16:23.000Z 1601.077392578125 2014-09-20T07:16:25.000Z 1601.2474365234375 2014-09-20T07:16:28.000Z 1601.602783203125 2014-09-20T07:16:30.000Z 1602.069580078125 2014-09-20T07:16:32.000Z 1602.686279296875 2014-09-20T07:16:35.000Z 1603.282958984375 2014-09-20T07:16:38.000Z 1603.860595703125 2014-09-20T07:16:40.000Z 1604.9564208984375 2014-09-20T07:16:43.000Z 1606.9320068359375 2014-09-20T07:16:46.000Z 1608.97509765625 2014-09-20T07:16:48.000Z 1611.05224609375 2014-09-20T07:16:51.000Z 1613.071044921875 2014-09-20T07:16:53.000Z 1614.248291015625 2014-09-20T07:16:56.000Z 1614.3802490234375 2014-09-20T07:16:58.000Z 1614.5911865234375 2014-09-20T07:17:01.000Z 1615.3720703125 2014-09-20T07:17:04.000Z 1616.1611328125 2014-09-20T07:17:06.000Z 1616.9635009765625 2014-09-20T07:17:08.000Z 1617.514892578125 2014-09-20T07:17:10.000Z 1617.4886474609375 2014-09-20T07:17:12.000Z 1616.642333984375 2014-09-20T07:17:14.000Z 1615.650146484375 2014-09-20T07:17:17.000Z 1614.5274658203125 2014-09-20T07:17:20.000Z 1613.0579833984375 2014-09-20T07:17:22.000Z 1610.959228515625 2014-09-20T07:17:25.000Z 1608.3836669921875 2014-09-20T07:17:27.000Z 1605.406494140625 2014-09-20T07:17:29.000Z 1602.285400390625 2014-09-20T07:17:32.000Z 1599.53857421875 2014-09-20T07:17:35.000Z 1597.434326171875 2014-09-20T07:17:37.000Z 1595.633544921875 2014-09-20T07:17:40.000Z 1594.64453125 2014-09-20T07:17:43.000Z 1594.3616943359375 2014-09-20T07:17:46.000Z 1594.3160400390625 2014-09-20T07:17:49.000Z 1594.353515625 2014-09-20T07:17:51.000Z 1594.440185546875 2014-09-20T07:17:54.000Z 1594.0823974609375 2014-09-20T07:17:56.000Z 1593.7135009765625 2014-09-20T07:17:59.000Z 1593.5540771484375 2014-09-20T07:18:01.000Z 1593.7935791015625 2014-09-20T07:18:04.000Z 1594.500732421875 2014-09-20T07:18:07.000Z 1595.3343505859375 2014-09-20T07:18:09.000Z 1595.944091796875 2014-09-20T07:18:11.000Z 1596.4910888671875 2014-09-20T07:18:14.000Z 1597.0963134765625 2014-09-20T07:18:17.000Z 1597.6307373046875 2014-09-20T07:18:19.000Z 1598.1851806640625 2014-09-20T07:18:21.000Z 1598.7779541015625 2014-09-20T07:18:24.000Z 1599.2664794921875 2014-09-20T07:18:26.000Z 1599.395263671875 2014-09-20T07:18:28.000Z 1599.3941650390625 2014-09-20T07:18:30.000Z 1599.518310546875 2014-09-20T07:18:33.000Z 1599.632080078125 2014-09-20T07:18:35.000Z 1599.644775390625 2014-09-20T07:18:38.000Z 1599.590087890625 2014-09-20T07:18:40.000Z 1599.1844482421875 2014-09-20T07:18:43.000Z 1598.2576904296875 2014-09-20T07:18:45.000Z 1596.840576171875 2014-09-20T07:18:48.000Z 1595.6773681640625 2014-09-20T07:18:51.000Z 1594.732421875 2014-09-20T07:18:53.000Z 1594.2542724609375 2014-09-20T07:18:56.000Z 1594.2220458984375 2014-09-20T07:18:59.000Z 1594.7515869140625 2014-09-20T07:19:03.000Z 1595.195068359375 2014-09-20T07:19:05.000Z 1595.5667724609375 2014-09-20T07:19:08.000Z 1595.9068603515625 2014-09-20T07:19:10.000Z 1596.2572021484375 2014-09-20T07:19:13.000Z 1596.678955078125 2014-09-20T07:19:16.000Z 1597.096435546875 2014-09-20T07:19:18.000Z 1597.467529296875 2014-09-20T07:19:21.000Z 1597.750732421875 2014-09-20T07:19:23.000Z 1597.85595703125 2014-09-20T07:19:26.000Z 1597.770263671875 2014-09-20T07:19:29.000Z 1597.6484375 2014-09-20T07:19:32.000Z 1597.569091796875 2014-09-20T07:19:34.000Z 1597.553955078125 2014-09-20T07:19:37.000Z 1597.688232421875 2014-09-20T07:19:40.000Z 1597.92236328125 2014-09-20T07:19:43.000Z 1598.1800537109375 2014-09-20T07:19:46.000Z 1598.5101318359375 2014-09-20T07:19:49.000Z 1598.897705078125 2014-09-20T07:19:52.000Z 1599.3155517578125 2014-09-20T07:19:55.000Z 1599.768310546875 2014-09-20T07:19:58.000Z 1600.2470703125 2014-09-20T07:20:00.000Z 1600.697509765625 2014-09-20T07:20:03.000Z 1601.071044921875 2014-09-20T07:20:06.000Z 1601.400146484375 2014-09-20T07:20:09.000Z 1601.694580078125 2014-09-20T07:20:12.000Z 1601.9771728515625 2014-09-20T07:20:14.000Z 1602.284423828125 2014-09-20T07:20:17.000Z 1602.646728515625 2014-09-20T07:20:20.000Z 1603.000244140625 2014-09-20T07:20:22.000Z 1603.3626708984375 2014-09-20T07:20:25.000Z 1603.7174072265625 2014-09-20T07:20:27.000Z 1604.028076171875 2014-09-20T07:20:30.000Z 1604.269775390625 2014-09-20T07:20:35.000Z 1605.1126708984375 2014-09-20T07:23:36.000Z 1606.3280029296875 2014-09-20T07:23:39.000Z 1608.0865478515625 2014-09-20T07:23:43.000Z 1610.0650634765625 2014-09-20T07:23:45.000Z 1612.122802734375 2014-09-20T07:23:48.000Z 1613.415771484375 2014-09-20T07:23:50.000Z 1613.7294921875 2014-09-20T07:23:53.000Z 1612.9322509765625 2014-09-20T07:23:56.000Z 1611.4095458984375 2014-09-20T07:24:00.000Z 1609.9166259765625 2014-09-20T07:24:02.000Z 1608.553955078125 2014-09-20T07:24:05.000Z 1607.729248046875 2014-09-20T07:24:08.000Z 1607.44140625 2014-09-20T07:24:11.000Z 1607.701416015625 2014-09-20T07:24:13.000Z 1607.949462890625 2014-09-20T07:24:16.000Z 1608.2403564453125 2014-09-20T07:24:18.000Z 1608.5833740234375 2014-09-20T07:24:21.000Z 1608.9447021484375 2014-09-20T07:24:23.000Z 1609.3275146484375 2014-09-20T07:24:26.000Z 1609.7799072265625 2014-09-20T07:24:29.000Z 1610.3245849609375 2014-09-20T07:24:32.000Z 1610.9638671875 2014-09-20T07:24:35.000Z 1611.6087646484375 2014-09-20T07:24:38.000Z 1612.159423828125 2014-09-20T07:24:40.000Z 1612.519775390625 2014-09-20T07:24:42.000Z 1612.6875 2014-09-20T07:24:45.000Z 1612.676513671875 2014-09-20T07:24:48.000Z 1612.6025390625 2014-09-20T07:24:50.000Z 1612.55029296875 2014-09-20T07:24:53.000Z 1612.5474853515625 2014-09-20T07:24:55.000Z 1612.624267578125 2014-09-20T07:24:57.000Z 1612.765869140625 2014-09-20T07:24:59.000Z 1613.0037841796875 2014-09-20T07:25:02.000Z 1613.247802734375 2014-09-20T07:25:04.000Z 1613.4940185546875 2014-09-20T07:25:06.000Z 1613.786376953125 2014-09-20T07:25:09.000Z 1614.0736083984375 2014-09-20T07:25:11.000Z 1614.345458984375 2014-09-20T07:25:14.000Z 1614.6109619140625 2014-09-20T07:25:17.000Z 1614.8951416015625 2014-09-20T07:25:20.000Z 1615.1590576171875 2014-09-20T07:25:23.000Z 1615.532958984375 2014-09-20T07:25:26.000Z 1615.956298828125 2014-09-20T07:25:28.000Z 1616.427490234375 2014-09-20T07:25:30.000Z 1616.9827880859375 2014-09-20T07:25:33.000Z 1617.828125 2014-09-20T07:25:36.000Z 1618.859619140625 2014-09-20T07:25:39.000Z 1619.9248046875 2014-09-20T07:25:42.000Z 1619.9527587890625 2014-09-20T07:25:48.000Z 1621.0380859375 2014-09-20T07:25:53.000Z 1621.8712158203125 2014-09-20T07:25:56.000Z 1622.529296875 2014-09-20T07:25:59.000Z 1623.0494384765625 2014-09-20T07:26:02.000Z 1624.5543212890625 2014-09-20T07:26:05.000Z 1624.80517578125 2014-09-20T07:26:07.000Z 1624.9906005859375 2014-09-20T07:26:09.000Z 1625.0980224609375 2014-09-20T07:26:12.000Z 1625.5687255859375 2014-09-20T07:26:15.000Z 1626.21142578125 2014-09-20T07:26:17.000Z 1627.139892578125 2014-09-20T07:26:20.000Z 1628.1209716796875 2014-09-20T07:26:22.000Z 1629.080810546875 2014-09-20T07:26:25.000Z 1629.7086181640625 2014-09-20T07:26:27.000Z 1630.2889404296875 2014-09-20T07:26:30.000Z 1630.948974609375 2014-09-20T07:26:33.000Z 1631.726806640625 2014-09-20T07:26:36.000Z 1632.508544921875 2014-09-20T07:26:38.000Z 1633.1795654296875 2014-09-20T07:26:41.000Z 1633.517578125 2014-09-20T07:26:43.000Z 1633.311767578125 2014-09-20T07:26:46.000Z 1632.7359619140625 2014-09-20T07:26:49.000Z 1631.9932861328125 2014-09-20T07:26:52.000Z 1631.2525634765625 2014-09-20T07:26:54.000Z 1630.49267578125 2014-09-20T07:26:57.000Z 1629.517822265625 2014-09-20T07:27:00.000Z 1628.520751953125 2014-09-20T07:27:02.000Z 1627.4808349609375 2014-09-20T07:27:05.000Z 1626.60888671875 2014-09-20T07:27:08.000Z 1626.022705078125 2014-09-20T07:27:10.000Z 1626.1173095703125 2014-09-20T07:27:13.000Z 1626.751220703125 2014-09-20T07:27:16.000Z 1627.8310546875 2014-09-20T07:27:18.000Z 1629.5196533203125 2014-09-20T07:27:21.000Z 1631.8582763671875 2014-09-20T07:27:24.000Z 1634.411865234375 2014-09-20T07:27:26.000Z 1636.921142578125 2014-09-20T07:27:28.000Z 1639.140380859375 2014-09-20T07:27:31.000Z 1640.544677734375 2014-09-20T07:27:33.000Z 1641.1448974609375 2014-09-20T07:27:36.000Z 1641.467529296875 2014-09-20T07:27:38.000Z 1641.991943359375 2014-09-20T07:27:41.000Z 1642.740478515625 2014-09-20T07:27:43.000Z 1643.94140625 2014-09-20T07:27:46.000Z 1645.530517578125 2014-09-20T07:27:49.000Z 1647.172119140625 2014-09-20T07:27:51.000Z 1648.5126953125 2014-09-20T07:27:53.000Z 1649.955810546875 2014-09-20T07:27:56.000Z 1651.2666015625 2014-09-20T07:27:59.000Z 1652.6396484375 2014-09-20T07:28:01.000Z 1654.1754150390625 2014-09-20T07:28:04.000Z 1655.7884521484375 2014-09-20T07:28:06.000Z 1657.3072509765625 2014-09-20T07:28:08.000Z 1659.072509765625 2014-09-20T07:28:11.000Z 1660.771240234375 2014-09-20T07:28:13.000Z 1662.436767578125 2014-09-20T07:28:16.000Z 1664.230224609375 2014-09-20T07:28:18.000Z 1665.9498291015625 2014-09-20T07:28:21.000Z 1667.1763916015625 2014-09-20T07:28:23.000Z 1667.811279296875 2014-09-20T07:28:25.000Z 1667.7064208984375 2014-09-20T07:28:28.000Z 1666.992919921875 2014-09-20T07:28:30.000Z 1665.9429931640625 2014-09-20T07:28:33.000Z 1664.766845703125 2014-09-20T07:28:35.000Z 1663.789306640625 2014-09-20T07:28:38.000Z 1663.2220458984375 2014-09-20T07:28:40.000Z 1663.0062255859375 2014-09-20T07:28:43.000Z 1663.130126953125 2014-09-20T07:28:45.000Z 1663.5546875 2014-09-20T07:28:47.000Z 1664.400390625 2014-09-20T07:28:50.000Z 1665.642578125 2014-09-20T07:28:53.000Z 1666.9898681640625 2014-09-20T07:28:56.000Z 1668.419921875 2014-09-20T07:28:58.000Z 1669.8603515625 2014-09-20T07:29:00.000Z 1670.829345703125 2014-09-20T07:29:03.000Z 1671.192626953125 2014-09-20T07:29:05.000Z 1671.2288818359375 2014-09-20T07:29:08.000Z 1671.022216796875 2014-09-20T07:29:10.000Z 1670.9105224609375 2014-09-20T07:29:13.000Z 1671.3050537109375 2014-09-20T07:29:16.000Z 1672.217041015625 2014-09-20T07:29:19.000Z 1673.526611328125 2014-09-20T07:29:20.000Z 1675.310302734375 2014-09-20T07:29:23.000Z 1677.239501953125 2014-09-20T07:29:25.000Z 1679.3023681640625 2014-09-20T07:29:28.000Z 1681.5810546875 2014-09-20T07:29:31.000Z 1684.0322265625 2014-09-20T07:29:35.000Z 1686.417724609375 2014-09-20T07:29:37.000Z 1688.508544921875 2014-09-20T07:29:40.000Z 1690.088623046875 2014-09-20T07:29:42.000Z 1691.2298583984375 2014-09-20T07:29:45.000Z 1692.1103515625 2014-09-20T07:29:48.000Z 1692.7467041015625 2014-09-20T07:29:50.000Z 1693.515380859375 2014-09-20T07:29:53.000Z 1694.309814453125 2014-09-20T07:29:56.000Z 1694.924560546875 2014-09-20T07:29:58.000Z 1695.180419921875 2014-09-20T07:30:01.000Z 1694.9017333984375 2014-09-20T07:30:04.000Z 1694.1357421875 2014-09-20T07:30:06.000Z 1693.0107421875 2014-09-20T07:30:09.000Z 1691.7470703125 2014-09-20T07:30:12.000Z 1690.587890625 2014-09-20T07:30:14.000Z 1689.7183837890625 2014-09-20T07:30:17.000Z 1689.47265625 2014-09-20T07:30:20.000Z 1689.8212890625 2014-09-20T07:30:22.000Z 1690.581298828125 2014-09-20T07:30:25.000Z 1691.191162109375 2014-09-20T07:30:28.000Z 1691.927734375 2014-09-20T07:30:31.000Z 1692.447021484375 2014-09-20T07:30:33.000Z 1692.9332275390625 2014-09-20T07:30:36.000Z 1693.385986328125 2014-09-20T07:30:38.000Z 1694.3480224609375 2014-09-20T07:30:41.000Z 1696.022705078125 2014-09-20T07:30:44.000Z 1698.344482421875 2014-09-20T07:30:46.000Z 1701.723388671875 2014-09-20T07:30:49.000Z 1705.6673583984375 2014-09-20T07:30:51.000Z 1709.738037109375 2014-09-20T07:30:54.000Z 1712.9351806640625 2014-09-20T07:30:56.000Z 1714.9888916015625 2014-09-20T07:30:58.000Z 1715.3551025390625 2014-09-20T07:31:00.000Z 1714.218017578125 2014-09-20T07:31:03.000Z 1712.102783203125 2014-09-20T07:31:06.000Z 1709.885498046875 2014-09-20T07:31:08.000Z 1707.889404296875 2014-09-20T07:31:10.000Z 1706.537841796875 2014-09-20T07:31:13.000Z 1705.761962890625 2014-09-20T07:31:15.000Z 1705.322509765625 2014-09-20T07:31:18.000Z 1704.956787109375 2014-09-20T07:31:21.000Z 1704.504150390625 2014-09-20T07:31:24.000Z 1703.711669921875 2014-09-20T07:31:26.000Z 1703.1478271484375 2014-09-20T07:31:29.000Z 1702.770751953125 2014-09-20T07:31:32.000Z 1702.554443359375 2014-09-20T07:31:34.000Z 1702.6312255859375 2014-09-20T07:31:37.000Z 1702.8646240234375 2014-09-20T07:31:40.000Z 1703.1650390625 2014-09-20T07:31:42.000Z 1703.6204833984375 2014-09-20T07:31:45.000Z 1704.304443359375 2014-09-20T07:31:48.000Z 1705.236328125 2014-09-20T07:31:50.000Z 1706.625 2014-09-20T07:31:52.000Z 1708.7109375 2014-09-20T07:31:55.000Z 1711.3538818359375 2014-09-20T07:31:58.000Z 1714.2249755859375 2014-09-20T07:32:01.000Z 1717.0277099609375 2014-09-20T07:32:04.000Z 1719.385498046875 2014-09-20T07:32:06.000Z 1721.004150390625 2014-09-20T07:32:09.000Z 1722.040283203125 2014-09-20T07:32:12.000Z 1722.753662109375 2014-09-20T07:32:14.000Z 1723.4462890625 2014-09-20T07:32:17.000Z 1724.353759765625 2014-09-20T07:32:20.000Z 1725.425048828125 2014-09-20T07:32:22.000Z 1726.46484375 2014-09-20T07:32:24.000Z 1727.418212890625 2014-09-20T07:32:27.000Z 1728.0543212890625 2014-09-20T07:32:29.000Z 1728.251708984375 2014-09-20T07:32:31.000Z 1727.898681640625 2014-09-20T07:32:34.000Z 1727.2496337890625 2014-09-20T07:32:36.000Z 1726.3642578125 2014-09-20T07:32:38.000Z 1725.208251953125 2014-09-20T07:32:41.000Z 1723.988525390625 2014-09-20T07:32:44.000Z 1723.058837890625 2014-09-20T07:32:46.000Z 1722.294189453125 2014-09-20T07:32:48.000Z 1721.6953125 2014-09-20T07:32:51.000Z 1721.690673828125 2014-09-20T07:32:54.000Z 1722.021240234375 2014-09-20T07:32:57.000Z 1722.666259765625 2014-09-20T07:32:59.000Z 1723.733642578125 2014-09-20T07:33:02.000Z 1725.042236328125 2014-09-20T07:33:04.000Z 1726.465087890625 2014-09-20T07:33:07.000Z 1727.995361328125 2014-09-20T07:33:10.000Z 1729.3548583984375 2014-09-20T07:33:12.000Z 1730.3209228515625 2014-09-20T07:33:15.000Z 1731.01171875 2014-09-20T07:33:18.000Z 1731.283203125 2014-09-20T07:33:20.000Z 1731.2349853515625 2014-09-20T07:33:23.000Z 1731.0123291015625 2014-09-20T07:33:26.000Z 1730.570556640625 2014-09-20T07:33:29.000Z 1730.131591796875 2014-09-20T07:33:31.000Z 1729.8316650390625 2014-09-20T07:33:34.000Z 1729.654541015625 2014-09-20T07:33:37.000Z 1729.566162109375 2014-09-20T07:33:40.000Z 1729.736328125 2014-09-20T07:33:42.000Z 1729.994873046875 2014-09-20T07:33:45.000Z 1730.548095703125 2014-09-20T07:33:48.000Z 1731.3125 2014-09-20T07:33:50.000Z 1732.2962646484375 2014-09-20T07:33:52.000Z 1733.6806640625 2014-09-20T07:33:55.000Z 1735.526611328125 2014-09-20T07:33:58.000Z 1737.5238037109375 2014-09-20T07:34:01.000Z 1740.494873046875 2014-09-20T07:34:09.000Z 1744.615234375 2014-09-20T07:34:13.000Z 1748.45703125 2014-09-20T07:34:16.000Z 1752.0247802734375 2014-09-20T07:34:18.000Z 1755.3037109375 2014-09-20T07:34:20.000Z 1757.4254150390625 2014-09-20T07:34:22.000Z 1758.158935546875 2014-09-20T07:34:24.000Z 1758.7034912109375 2014-09-20T07:34:27.000Z 1758.9398193359375 2014-09-20T07:34:30.000Z 1758.900634765625 2014-09-20T07:34:32.000Z 1758.6070556640625 2014-09-20T07:34:35.000Z 1758.2486572265625 2014-09-20T07:34:37.000Z 1757.953857421875 2014-09-20T07:34:39.000Z 1757.767822265625 2014-09-20T07:34:42.000Z 1757.666015625 2014-09-20T07:34:45.000Z 1757.7060546875 2014-09-20T07:34:47.000Z 1757.7230224609375 2014-09-20T07:34:49.000Z 1757.4810791015625 2014-09-20T07:34:52.000Z 1757.146728515625 2014-09-20T07:34:55.000Z 1756.8323974609375 2014-09-20T07:34:58.000Z 1756.7642822265625 2014-09-20T07:35:01.000Z 1756.9730224609375 2014-09-20T07:35:03.000Z 1757.6929931640625 2014-09-20T07:35:06.000Z 1758.730224609375 2014-09-20T07:35:09.000Z 1759.9154052734375 2014-09-20T07:35:11.000Z 1761.1429443359375 2014-09-20T07:35:14.000Z 1762.443359375 2014-09-20T07:35:17.000Z 1763.633056640625 2014-09-20T07:35:19.000Z 1764.758544921875 2014-09-20T07:35:22.000Z 1765.864990234375 2014-09-20T07:35:25.000Z 1766.9049072265625 2014-09-20T07:35:27.000Z 1767.8603515625 2014-09-20T07:35:30.000Z 1768.595458984375 2014-09-20T07:35:33.000Z 1769.0396728515625 2014-09-20T07:35:35.000Z 1769.2476806640625 2014-09-20T07:35:38.000Z 1769.210693359375 2014-09-20T07:35:41.000Z 1769.0423583984375 2014-09-20T07:35:44.000Z 1769.154296875 2014-09-20T07:35:46.000Z 1769.6636962890625 2014-09-20T07:35:49.000Z 1770.293701171875 2014-09-20T07:35:51.000Z 1771.146484375 2014-09-20T07:35:54.000Z 1772.140869140625 2014-09-20T07:35:57.000Z 1773.023681640625 2014-09-20T07:35:59.000Z 1773.7464599609375 2014-09-20T07:36:02.000Z 1774.553955078125 2014-09-20T07:36:06.000Z 1775.362548828125 2014-09-20T07:36:07.000Z 1776.2034912109375 2014-09-20T07:36:10.000Z 1777.0068359375 2014-09-20T07:36:12.000Z 1777.832275390625 2014-09-20T07:36:15.000Z 1778.685546875 2014-09-20T07:36:18.000Z 1779.676513671875 2014-09-20T07:36:22.000Z 1780.827392578125 2014-09-20T07:36:24.000Z 1782.1490478515625 2014-09-20T07:36:27.000Z 1783.5601806640625 2014-09-20T07:36:30.000Z 1785.055908203125 2014-09-20T07:36:32.000Z 1786.577880859375 2014-09-20T07:36:35.000Z 1787.989013671875 2014-09-20T07:36:39.000Z 1789.3873291015625 2014-09-20T07:36:41.000Z 1790.848876953125 2014-09-20T07:36:44.000Z 1792.2047119140625 2014-09-20T07:36:46.000Z 1793.544921875 2014-09-20T07:36:49.000Z 1794.883544921875 2014-09-20T07:36:52.000Z 1796.1917724609375 2014-09-20T07:36:54.000Z 1797.4693603515625 2014-09-20T07:36:57.000Z 1798.806640625 2014-09-20T07:36:59.000Z 1800.105224609375 2014-09-20T07:37:01.000Z 1801.399169921875 2014-09-20T07:37:04.000Z 1802.462890625 2014-09-20T07:37:07.000Z 1803.142333984375 2014-09-20T07:37:10.000Z 1803.593505859375 2014-09-20T07:37:12.000Z 1803.71875 2014-09-20T07:37:14.000Z 1803.3935546875 2014-09-20T07:37:17.000Z 1802.8863525390625 2014-09-20T07:37:19.000Z 1802.231689453125 2014-09-20T07:37:22.000Z 1801.345703125 2014-09-20T07:37:24.000Z 1800.307861328125 2014-09-20T07:37:27.000Z 1799.3466796875 2014-09-20T07:37:29.000Z 1798.376220703125 2014-09-20T07:37:32.000Z 1797.3336181640625 2014-09-20T07:37:35.000Z 1796.266357421875 2014-09-20T07:37:37.000Z 1795.13671875 2014-09-20T07:37:40.000Z 1793.9652099609375 2014-09-20T07:37:42.000Z 1792.8551025390625 2014-09-20T07:37:45.000Z 1791.895751953125 2014-09-20T07:37:46.000Z 1791.009521484375 2014-09-20T07:37:49.000Z 1790.3017578125 2014-09-20T07:37:52.000Z 1789.7398681640625 2014-09-20T07:37:54.000Z 1789.302001953125 2014-09-20T07:37:57.000Z 1789.0185546875 2014-09-20T07:37:59.000Z 1788.9937744140625 2014-09-20T07:38:02.000Z 1789.2630615234375 2014-09-20T07:38:04.000Z 1789.684326171875 2014-09-20T07:38:06.000Z 1790.325439453125 2014-09-20T07:38:09.000Z 1791.184326171875 2014-09-20T07:38:12.000Z 1792.1116943359375 2014-09-20T07:38:14.000Z 1793.0523681640625 2014-09-20T07:38:17.000Z 1794.0579833984375 2014-09-20T07:38:20.000Z 1795.087890625 2014-09-20T07:38:23.000Z 1796.0570068359375 2014-09-20T07:38:25.000Z 1797.119873046875 2014-09-20T07:38:28.000Z 1798.1790771484375 2014-09-20T07:38:31.000Z 1799.1328125 2014-09-20T07:38:34.000Z 1799.9931640625 2014-09-20T07:38:37.000Z 1800.801025390625 2014-09-20T07:38:39.000Z 1801.4918212890625 2014-09-20T07:38:41.000Z 1802.157958984375 2014-09-20T07:38:44.000Z 1802.849609375 2014-09-20T07:38:47.000Z 1803.4371337890625 2014-09-20T07:38:49.000Z 1803.9693603515625 2014-09-20T07:38:52.000Z 1804.417724609375 2014-09-20T07:38:54.000Z 1804.7701416015625 2014-09-20T07:38:56.000Z 1805.120849609375 2014-09-20T07:38:58.000Z 1805.6884765625 2014-09-20T07:39:02.000Z 1806.5611572265625 2014-09-20T07:39:04.000Z 1807.685546875 2014-09-20T07:39:06.000Z 1809.082763671875 2014-09-20T07:39:09.000Z 1810.711181640625 2014-09-20T07:39:12.000Z 1812.4117431640625 2014-09-20T07:39:15.000Z 1813.9661865234375 2014-09-20T07:39:17.000Z 1815.593017578125 2014-09-20T07:39:20.000Z 1817.095703125 2014-09-20T07:39:22.000Z 1818.6390380859375 2014-09-20T07:39:25.000Z 1820.1636962890625 2014-09-20T07:39:27.000Z 1821.960205078125 2014-09-20T07:39:30.000Z 1823.687744140625 2014-09-20T07:39:32.000Z 1825.453857421875 2014-09-20T07:39:35.000Z 1826.807861328125 2014-09-20T07:39:37.000Z 1827.7474365234375 2014-09-20T07:39:40.000Z 1828.1829833984375 2014-09-20T07:39:42.000Z 1828.351318359375 2014-09-20T07:39:44.000Z 1828.4970703125 2014-09-20T07:39:47.000Z 1829.049560546875 2014-09-20T07:39:50.000Z 1830.0648193359375 2014-09-20T07:39:52.000Z 1831.4222412109375 2014-09-20T07:39:54.000Z 1833.2659912109375 2014-09-20T07:39:57.000Z 1835.2816162109375 2014-09-20T07:40:00.000Z 1837.293212890625 2014-09-20T07:40:03.000Z 1839.353515625 2014-09-20T07:40:06.000Z 1841.2841796875 2014-09-20T07:40:08.000Z 1842.895751953125 2014-09-20T07:40:11.000Z 1844.2001953125 2014-09-20T07:40:14.000Z 1845.1304931640625 2014-09-20T07:40:16.000Z 1845.643310546875 2014-09-20T07:40:18.000Z 1845.8958740234375 2014-09-20T07:40:21.000Z 1845.832763671875 2014-09-20T07:40:23.000Z 1845.4652099609375 2014-09-20T07:40:25.000Z 1844.7310791015625 2014-09-20T07:40:28.000Z 1843.5989990234375 2014-09-20T07:40:31.000Z 1842.3861083984375 2014-09-20T07:40:34.000Z 1841.7835693359375 2014-09-20T07:40:37.000Z 1842.1822509765625 2014-09-20T07:40:40.000Z 1843.201904296875 2014-09-20T07:40:42.000Z 1844.928955078125 2014-09-20T07:40:45.000Z 1847.0220947265625 2014-09-20T07:40:47.000Z 1848.9281005859375 2014-09-20T07:40:49.000Z 1850.4345703125 2014-09-20T07:40:52.000Z 1851.8828125 2014-09-20T07:40:54.000Z 1853.2496337890625 2014-09-20T07:40:56.000Z 1854.666259765625 2014-09-20T07:40:59.000Z 1856.220947265625 2014-09-20T07:41:01.000Z 1857.764892578125 2014-09-20T07:41:05.000Z 1859.4017333984375 2014-09-20T07:41:07.000Z 1860.8695068359375 2014-09-20T07:41:09.000Z 1862.046875 2014-09-20T07:41:11.000Z 1862.607421875 2014-09-20T07:41:14.000Z 1862.416015625 2014-09-20T07:41:17.000Z 1861.6702880859375 2014-09-20T07:41:19.000Z 1860.684326171875 2014-09-20T07:41:22.000Z 1859.487060546875 2014-09-20T07:41:25.000Z 1858.3101806640625 2014-09-20T07:41:28.000Z 1857.4222412109375 2014-09-20T07:41:31.000Z 1856.6773681640625 2014-09-20T07:41:34.000Z 1856.0172119140625 2014-09-20T07:41:36.000Z 1855.524169921875 2014-09-20T07:41:38.000Z 1855.2591552734375 2014-09-20T07:41:41.000Z 1855.1748046875 2014-09-20T07:41:43.000Z 1855.3577880859375 2014-09-20T07:41:45.000Z 1855.910888671875 2014-09-20T07:41:48.000Z 1856.742919921875 2014-09-20T07:41:51.000Z 1857.6351318359375 2014-09-20T07:41:53.000Z 1858.5911865234375 2014-09-20T07:41:56.000Z 1859.5716552734375 2014-09-20T07:41:59.000Z 1860.37109375 2014-09-20T07:42:01.000Z 1861.0 2014-09-20T07:42:04.000Z 1861.4720458984375 2014-09-20T07:42:06.000Z 1861.7269287109375 2014-09-20T07:42:08.000Z 1861.7620849609375 2014-09-20T07:42:11.000Z 1861.768310546875 2014-09-20T07:42:14.000Z 1861.774169921875 2014-09-20T07:42:16.000Z 1861.8238525390625 2014-09-20T07:42:19.000Z 1861.854248046875 2014-09-20T07:42:22.000Z 1861.9234619140625 2014-09-20T07:42:24.000Z 1861.971435546875 2014-09-20T07:42:27.000Z 1862.009033203125 2014-09-20T07:42:30.000Z 1862.028564453125 2014-09-20T07:42:32.000Z 1862.1246337890625 2014-09-20T07:42:34.000Z 1862.2838134765625 2014-09-20T07:42:37.000Z 1862.532470703125 2014-09-20T07:42:39.000Z 1862.859619140625 2014-09-20T07:42:41.000Z 1863.4970703125 2014-09-20T07:42:44.000Z 1864.331298828125 2014-09-20T07:42:46.000Z 1865.276611328125 2014-09-20T07:42:48.000Z 1866.417236328125 2014-09-20T07:42:51.000Z 1867.6090087890625 2014-09-20T07:42:53.000Z 1868.656982421875 2014-09-20T07:42:56.000Z 1869.5361328125 2014-09-20T07:42:58.000Z 1870.2607421875 2014-09-20T07:43:01.000Z 1870.7044677734375 2014-09-20T07:43:04.000Z 1871.048828125 2014-09-20T07:43:06.000Z 1871.3336181640625 2014-09-20T07:43:09.000Z 1871.6507568359375 2014-09-20T07:43:11.000Z 1872.173828125 2014-09-20T07:43:14.000Z 1872.8883056640625 2014-09-20T07:43:17.000Z 1873.8304443359375 2014-09-20T07:43:20.000Z 1874.861083984375 2014-09-20T07:43:22.000Z 1876.1256103515625 2014-09-20T07:43:25.000Z 1877.379638671875 2014-09-20T07:43:27.000Z 1878.753662109375 2014-09-20T07:43:30.000Z 1880.188232421875 2014-09-20T07:43:33.000Z 1881.7672119140625 2014-09-20T07:43:36.000Z 1883.3831787109375 2014-09-20T07:43:39.000Z 1885.0726318359375 2014-09-20T07:43:42.000Z 1886.6669921875 2014-09-20T07:43:45.000Z 1888.1285400390625 2014-09-20T07:43:48.000Z 1889.493408203125 2014-09-20T07:43:51.000Z 1890.6875 2014-09-20T07:43:53.000Z 1891.746826171875 2014-09-20T07:43:55.000Z 1892.853515625 2014-09-20T07:43:58.000Z 1894.0279541015625 2014-09-20T07:44:01.000Z 1895.179931640625 2014-09-20T07:44:03.000Z 1896.5230712890625 2014-09-20T07:44:06.000Z 1897.9248046875 2014-09-20T07:44:08.000Z 1899.364013671875 2014-09-20T07:44:11.000Z 1900.7845458984375 2014-09-20T07:44:13.000Z 1902.2060546875 2014-09-20T07:44:16.000Z 1903.4027099609375 2014-09-20T07:44:18.000Z 1904.631103515625 2014-09-20T07:44:21.000Z 1905.841064453125 2014-09-20T07:44:24.000Z 1907.077880859375 2014-09-20T07:44:27.000Z 1908.224609375 2014-09-20T07:44:29.000Z 1909.4140625 2014-09-20T07:44:31.000Z 1910.623046875 2014-09-20T07:44:34.000Z 1911.7760009765625 2014-09-20T07:44:36.000Z 1912.9013671875 2014-09-20T07:44:38.000Z 1913.930419921875 2014-09-20T07:44:41.000Z 1914.6370849609375 2014-09-20T07:44:43.000Z 1914.828125 2014-09-20T07:44:46.000Z 1914.498779296875 2014-09-20T07:44:49.000Z 1913.6357421875 2014-09-20T07:44:52.000Z 1912.521484375 2014-09-20T07:44:54.000Z 1911.259765625 2014-09-20T07:44:57.000Z 1910.134033203125 2014-09-20T07:44:59.000Z 1909.1513671875 2014-09-20T07:45:01.000Z 1908.382568359375 2014-09-20T07:45:04.000Z 1907.92578125 2014-09-20T07:45:06.000Z 1907.894775390625 2014-09-20T07:45:08.000Z 1908.148193359375 2014-09-20T07:45:10.000Z 1908.637451171875 2014-09-20T07:45:12.000Z 1909.408447265625 2014-09-20T07:45:15.000Z 1910.2689208984375 2014-09-20T07:45:17.000Z 1911.2816162109375 2014-09-20T07:45:20.000Z 1912.222412109375 2014-09-20T07:45:22.000Z 1913.1497802734375 2014-09-20T07:45:25.000Z 1913.980224609375 2014-09-20T07:45:27.000Z 1914.697265625 2014-09-20T07:45:29.000Z 1915.167724609375 2014-09-20T07:45:31.000Z 1915.682373046875 2014-09-20T07:45:34.000Z 1916.314453125 2014-09-20T07:45:37.000Z 1916.9390869140625 2014-09-20T07:45:39.000Z 1917.672607421875 2014-09-20T07:45:43.000Z 1918.516845703125 2014-09-20T07:45:45.000Z 1919.291259765625 2014-09-20T07:45:48.000Z 1920.0029296875 2014-09-20T07:45:50.000Z 1920.755126953125 2014-09-20T07:45:54.000Z 1921.4566650390625 2014-09-20T07:45:56.000Z 1922.0260009765625 2014-09-20T07:45:58.000Z 1922.5660400390625 2014-09-20T07:46:01.000Z 1922.983154296875 2014-09-20T07:46:03.000Z 1923.197021484375 2014-09-20T07:46:05.000Z 1923.16796875 2014-09-20T07:46:08.000Z 1922.971923828125 2014-09-20T07:46:10.000Z 1922.5540771484375 2014-09-20T07:46:12.000Z 1921.8773193359375 2014-09-20T07:46:15.000Z 1921.177490234375 2014-09-20T07:46:17.000Z 1920.681640625 2014-09-20T07:46:20.000Z 1920.5552978515625 2014-09-20T07:46:23.000Z 1920.851318359375 2014-09-20T07:46:27.000Z 1921.5172119140625 2014-09-20T07:46:28.000Z 1922.5181884765625 2014-09-20T07:46:31.000Z 1923.625244140625 2014-09-20T07:46:33.000Z 1924.857421875 2014-09-20T07:46:36.000Z 1926.222900390625 2014-09-20T07:46:39.000Z 1927.818359375 2014-09-20T07:46:42.000Z 1929.405029296875 2014-09-20T07:46:44.000Z 1931.0328369140625 2014-09-20T07:46:46.000Z 1932.6654052734375 2014-09-20T07:46:49.000Z 1934.1448974609375 2014-09-20T07:46:51.000Z 1935.492431640625 2014-09-20T07:46:53.000Z 1936.8472900390625 2014-09-20T07:46:55.000Z 1938.3626708984375 2014-09-20T07:46:58.000Z 1939.745361328125 2014-09-20T07:47:00.000Z 1941.113525390625 2014-09-20T07:47:02.000Z 1942.4830322265625 2014-09-20T07:47:05.000Z 1943.7161865234375 2014-09-20T07:47:07.000Z 1944.7828369140625 2014-09-20T07:47:10.000Z 1945.8363037109375 2014-09-20T07:47:12.000Z 1946.8394775390625 2014-09-20T07:47:14.000Z 1947.787109375 2014-09-20T07:47:17.000Z 1948.853515625 2014-09-20T07:47:20.000Z 1949.8736572265625 2014-09-20T07:47:23.000Z 1950.7750244140625 2014-09-20T07:47:25.000Z 1951.7515869140625 2014-09-20T07:47:28.000Z 1952.6595458984375 2014-09-20T07:47:30.000Z 1953.404541015625 2014-09-20T07:47:32.000Z 1954.03125 2014-09-20T07:47:35.000Z 1954.6500244140625 2014-09-20T07:47:36.000Z 1955.242919921875 2014-09-20T07:47:40.000Z 1955.735107421875 2014-09-20T07:47:41.000Z 1956.2474365234375 2014-09-20T07:47:43.000Z 1956.710205078125 2014-09-20T07:47:46.000Z 1957.0296630859375 2014-09-20T07:47:48.000Z 1957.1734619140625 2014-09-20T07:47:51.000Z 1957.3072509765625 2014-09-20T07:47:54.000Z 1957.1734619140625 2014-09-20T07:47:58.000Z 1956.847412109375 2014-09-20T07:47:59.000Z 1956.2493896484375 2014-09-20T07:48:02.000Z 1955.4212646484375 2014-09-20T07:48:04.000Z 1954.313232421875 2014-09-20T07:48:07.000Z 1953.213623046875 2014-09-20T07:48:09.000Z 1952.246826171875 2014-09-20T07:48:11.000Z 1951.640869140625 2014-09-20T07:48:14.000Z 1951.2578125 2014-09-20T07:48:16.000Z 1951.1253662109375 2014-09-20T07:48:18.000Z 1951.205078125 2014-09-20T07:48:21.000Z 1951.42578125 2014-09-20T07:48:22.000Z 1951.80078125 2014-09-20T07:48:26.000Z 1952.391357421875 2014-09-20T07:48:28.000Z 1953.227783203125 2014-09-20T07:48:32.000Z 1954.1019287109375 2014-09-20T07:48:33.000Z 1954.971435546875 2014-09-20T07:48:35.000Z 1955.776611328125 2014-09-20T07:48:38.000Z 1956.2724609375 2014-09-20T07:48:40.000Z 1956.519775390625 2014-09-20T07:48:43.000Z 1956.686767578125 2014-09-20T07:48:45.000Z 1956.87890625 2014-09-20T07:48:48.000Z 1957.0806884765625 2014-09-20T07:48:50.000Z 1957.512451171875 2014-09-20T07:48:52.000Z 1958.259033203125 2014-09-20T07:48:55.000Z 1959.644775390625 2014-09-20T07:49:03.000Z 1961.066650390625 2014-09-20T07:49:05.000Z 1962.935546875 2014-09-20T07:49:08.000Z 1965.1468505859375 2014-09-20T07:49:10.000Z 1967.7447509765625 2014-09-20T07:49:13.000Z 1969.9827880859375 2014-09-20T07:49:15.000Z 1972.439453125 2014-09-20T07:49:18.000Z 1974.521484375 2014-09-20T07:49:20.000Z 1976.3734130859375 2014-09-20T07:49:24.000Z 1977.8271484375 2014-09-20T07:49:26.000Z 1979.2591552734375 2014-09-20T07:49:29.000Z 1980.525390625 2014-09-20T07:49:31.000Z 1981.762451171875 2014-09-20T07:49:33.000Z 1982.9892578125 2014-09-20T07:49:36.000Z 1984.053955078125 2014-09-20T07:49:38.000Z 1984.8785400390625 2014-09-20T07:49:40.000Z 1985.5361328125 2014-09-20T07:49:42.000Z 1985.99609375 2014-09-20T07:49:45.000Z 1986.1409912109375 2014-09-20T07:49:47.000Z 1986.134765625 2014-09-20T07:49:49.000Z 1985.966552734375 2014-09-20T07:49:53.000Z 1985.6265869140625 2014-09-20T07:49:55.000Z 1985.194091796875 2014-09-20T07:49:58.000Z 1984.653076171875 2014-09-20T07:50:01.000Z 1984.006103515625 2014-09-20T07:50:03.000Z 1983.258056640625 2014-09-20T07:50:05.000Z 1982.5396728515625 2014-09-20T07:50:07.000Z 1981.8759765625 2014-09-20T07:50:10.000Z 1981.375 2014-09-20T07:50:11.000Z 1981.196533203125 2014-09-20T07:50:15.000Z 1981.439453125 2014-09-20T07:50:16.000Z 1982.1689453125 2014-09-20T07:50:19.000Z 1983.1689453125 2014-09-20T07:50:21.000Z 1984.402587890625 2014-09-20T07:50:23.000Z 1985.653564453125 2014-09-20T07:50:26.000Z 1987.0015869140625 2014-09-20T07:50:28.000Z 1988.249755859375 2014-09-20T07:50:30.000Z 1989.5855712890625 2014-09-20T07:50:32.000Z 1991.1097412109375 2014-09-20T07:50:35.000Z 1992.6461181640625 2014-09-20T07:50:38.000Z 1994.2587890625 2014-09-20T07:50:40.000Z 1995.860595703125 2014-09-20T07:50:42.000Z 1997.155029296875 2014-09-20T07:50:44.000Z 1997.9892578125 2014-09-20T07:50:47.000Z 1998.6148681640625 2014-09-20T07:50:50.000Z 1998.909423828125 2014-09-20T07:50:53.000Z 1999.0162353515625 2014-09-20T07:50:55.000Z 1999.209228515625 2014-09-20T07:50:57.000Z 1999.463623046875 2014-09-20T07:51:00.000Z 1999.748046875 2014-09-20T07:51:03.000Z 2000.052978515625 2014-09-20T07:51:06.000Z 2000.3714599609375 2014-09-20T07:51:08.000Z 2000.6031494140625 2014-09-20T07:51:10.000Z 2000.904296875 2014-09-20T07:51:13.000Z 2001.3275146484375 2014-09-20T07:51:15.000Z 2001.822021484375 2014-09-20T07:51:18.000Z 2002.2867431640625 2014-09-20T07:51:20.000Z 2002.812255859375 2014-09-20T07:51:23.000Z 2003.3218994140625 2014-09-20T07:51:25.000Z 2003.709228515625 2014-09-20T07:51:27.000Z 2004.0009765625 2014-09-20T07:51:29.000Z 2004.2666015625 2014-09-20T07:51:32.000Z 2004.4984130859375 2014-09-20T07:51:35.000Z 2004.6461181640625 2014-09-20T07:51:37.000Z 2004.7734375 2014-09-20T07:51:39.000Z 2004.873779296875 2014-09-20T07:51:42.000Z 2004.9521484375 2014-09-20T07:51:46.000Z 2005.067626953125 2014-09-20T07:51:48.000Z 2005.2259521484375 2014-09-20T07:51:50.000Z 2005.4453125 2014-09-20T07:51:53.000Z 2005.73046875 2014-09-20T07:51:55.000Z 2006.0709228515625 2014-09-20T07:51:57.000Z 2006.4417724609375 2014-09-20T07:51:59.000Z 2006.896484375 2014-09-20T07:52:02.000Z 2007.395751953125 2014-09-20T07:52:04.000Z 2007.9892578125 2014-09-20T07:52:07.000Z 2008.626953125 2014-09-20T07:52:09.000Z 2009.3037109375 2014-09-20T07:52:11.000Z 2009.974853515625 2014-09-20T07:52:14.000Z 2010.625732421875 2014-09-20T07:52:15.000Z 2011.170166015625 2014-09-20T07:52:19.000Z 2011.670166015625 2014-09-20T07:52:21.000Z 2012.221435546875 2014-09-20T07:52:25.000Z 2012.8125 2014-09-20T07:52:26.000Z 2013.551513671875 2014-09-20T07:52:30.000Z 2014.3890380859375 2014-09-20T07:52:31.000Z 2015.314453125 2014-09-20T07:52:34.000Z 2016.3248291015625 2014-09-20T07:52:37.000Z 2017.383544921875 2014-09-20T07:52:40.000Z 2018.365478515625 2014-09-20T07:52:42.000Z 2019.5150146484375 2014-09-20T07:52:45.000Z 2020.76953125 2014-09-20T07:52:48.000Z 2022.0308837890625 2014-09-20T07:52:49.000Z 2023.4742431640625 2014-09-20T07:52:52.000Z 2024.962646484375 2014-09-20T07:52:54.000Z 2026.3607177734375 2014-09-20T07:52:57.000Z 2027.5843505859375 2014-09-20T07:52:59.000Z 2028.6829833984375 2014-09-20T07:53:02.000Z 2029.380859375 2014-09-20T07:53:04.000Z 2029.7073974609375 2014-09-20T07:53:07.000Z 2029.7066650390625 2014-09-20T07:53:09.000Z 2029.546142578125 2014-09-20T07:53:11.000Z 2029.1383056640625 2014-09-20T07:53:14.000Z 2028.6724853515625 2014-09-20T07:53:16.000Z 2028.263427734375 2014-09-20T07:53:18.000Z 2027.872314453125 2014-09-20T07:53:20.000Z 2027.462890625 2014-09-20T07:53:23.000Z 2027.077880859375 2014-09-20T07:53:24.000Z 2026.545166015625 2014-09-20T07:53:27.000Z 2025.9765625 2014-09-20T07:53:29.000Z 2025.489501953125 2014-09-20T07:53:31.000Z 2025.070556640625 2014-09-20T07:53:34.000Z 2024.7545166015625 2014-09-20T07:53:37.000Z 2024.877197265625 2014-09-20T07:53:40.000Z 2025.5267333984375 2014-09-20T07:53:43.000Z 2026.683837890625 2014-09-20T07:53:46.000Z 2028.202880859375 2014-09-20T07:53:48.000Z 2030.208251953125 2014-09-20T07:53:51.000Z 2032.510498046875 2014-09-20T07:53:54.000Z 2034.7857666015625 2014-09-20T07:53:57.000Z 2037.0064697265625 2014-09-20T07:53:59.000Z 2039.1781005859375 2014-09-20T07:54:02.000Z 2041.302978515625 2014-09-20T07:54:04.000Z 2043.404541015625 2014-09-20T07:54:07.000Z 2045.443603515625 2014-09-20T07:54:09.000Z 2047.3394775390625 2014-09-20T07:54:12.000Z 2049.10107421875 2014-09-20T07:54:14.000Z 2050.59619140625 2014-09-20T07:54:17.000Z 2051.740234375 2014-09-20T07:54:20.000Z 2052.821533203125 2014-09-20T07:54:22.000Z 2053.673095703125 2014-09-20T07:54:24.000Z 2054.444580078125 2014-09-20T07:54:26.000Z 2055.07080078125 2014-09-20T07:54:28.000Z 2055.608642578125 2014-09-20T07:54:31.000Z 2055.940185546875 2014-09-20T07:54:32.000Z 2056.15380859375 2014-09-20T07:54:36.000Z 2056.293701171875 2014-09-20T07:54:38.000Z 2056.397216796875 2014-09-20T07:54:40.000Z 2056.45458984375 2014-09-20T07:54:43.000Z 2056.572509765625 2014-09-20T07:54:46.000Z 2056.64208984375 2014-09-20T07:54:49.000Z 2056.70361328125 2014-09-20T07:54:52.000Z 2056.88720703125 2014-09-20T07:54:55.000Z 2057.21533203125 2014-09-20T07:54:57.000Z 2057.52294921875 2014-09-20T07:54:59.000Z 2057.9755859375 2014-09-20T07:55:01.000Z 2058.5595703125 2014-09-20T07:55:04.000Z 2059.11328125 2014-09-20T07:55:06.000Z 2059.6044921875 2014-09-20T07:55:09.000Z 2060.12646484375 2014-09-20T07:55:11.000Z 2060.75439453125 2014-09-20T07:55:14.000Z 2061.5234375 2014-09-20T07:55:17.000Z 2062.286865234375 2014-09-20T07:55:19.000Z 2063.10107421875 2014-09-20T07:55:22.000Z 2063.859130859375 2014-09-20T07:55:24.000Z 2064.48046875 2014-09-20T07:55:27.000Z 2064.89501953125 2014-09-20T07:55:29.000Z 2065.33642578125 2014-09-20T07:55:31.000Z 2065.791015625 2014-09-20T07:55:33.000Z 2066.319580078125 2014-09-20T07:55:36.000Z 2066.875732421875 2014-09-20T07:55:38.000Z 2067.356689453125 2014-09-20T07:55:40.000Z 2067.69140625 2014-09-20T07:55:43.000Z 2067.87060546875 2014-09-20T07:55:45.000Z 2067.896728515625 2014-09-20T07:55:48.000Z 2067.792236328125 2014-09-20T07:55:50.000Z 2067.70361328125 2014-09-20T07:55:54.000Z 2067.59130859375 2014-09-20T07:55:56.000Z 2067.38623046875 2014-09-20T07:55:59.000Z 2067.116455078125 2014-09-20T07:56:01.000Z 2066.95361328125 2014-09-20T07:56:04.000Z 2066.852294921875 2014-09-20T07:56:06.000Z 2066.844970703125 2014-09-20T07:56:08.000Z 2067.005126953125 2014-09-20T07:56:10.000Z 2067.41162109375 2014-09-20T07:56:13.000Z 2067.957275390625 2014-09-20T07:56:16.000Z 2068.603515625 2014-09-20T07:56:19.000Z 2069.27734375 2014-09-20T07:56:21.000Z 2069.96533203125 2014-09-20T07:56:24.000Z 2070.524169921875 2014-09-20T07:56:26.000Z 2070.906005859375 2014-09-20T07:56:29.000Z 2071.130859375 2014-09-20T07:56:32.000Z 2071.30517578125 2014-09-20T07:56:34.000Z 2071.4912109375 2014-09-20T07:56:37.000Z 2071.88623046875 2014-09-20T07:56:40.000Z 2072.448974609375 2014-09-20T07:56:42.000Z 2073.361572265625 2014-09-20T07:56:45.000Z 2074.46875 2014-09-20T07:56:48.000Z 2075.849853515625 2014-09-20T07:56:50.000Z 2077.339599609375 2014-09-20T07:56:53.000Z 2078.911376953125 2014-09-20T07:56:55.000Z 2080.48388671875 2014-09-20T07:56:58.000Z 2082.125244140625 2014-09-20T07:57:01.000Z 2083.533203125 2014-09-20T07:57:03.000Z 2084.739501953125 2014-09-20T07:57:06.000Z 2085.74609375 2014-09-20T07:57:08.000Z 2086.438720703125 2014-09-20T07:57:10.000Z 2086.83056640625 2014-09-20T07:57:12.000Z 2087.1591796875 2014-09-20T07:57:15.000Z 2087.3857421875 2014-09-20T07:57:18.000Z 2087.664794921875 2014-09-20T07:57:22.000Z 2088.091552734375 2014-09-20T07:57:24.000Z 2088.70751953125 2014-09-20T07:57:26.000Z 2089.365478515625 2014-09-20T07:57:28.000Z 2090.220703125 2014-09-20T07:57:31.000Z 2091.245849609375 2014-09-20T07:57:34.000Z 2092.25927734375 2014-09-20T07:57:36.000Z 2093.3779296875 2014-09-20T07:57:39.000Z 2094.53271484375 2014-09-20T07:57:41.000Z 2095.615966796875 2014-09-20T07:57:43.000Z 2096.569091796875 2014-09-20T07:57:45.000Z 2097.47998046875 2014-09-20T07:57:48.000Z 2098.13427734375 2014-09-20T07:57:50.000Z 2098.527587890625 2014-09-20T07:57:53.000Z 2098.537109375 2014-09-20T07:57:56.000Z 2098.223388671875 2014-09-20T07:57:59.000Z 2097.7119140625 2014-09-20T07:58:01.000Z 2097.01416015625 2014-09-20T07:58:04.000Z 2096.379638671875 2014-09-20T07:58:07.000Z 2095.89599609375 2014-09-20T07:58:09.000Z 2095.607421875 2014-09-20T07:58:12.000Z 2095.40869140625 2014-09-20T07:58:14.000Z 2095.43701171875 2014-09-20T07:58:16.000Z 2095.69384765625 2014-09-20T07:58:19.000Z 2096.1416015625 2014-09-20T07:58:22.000Z 2096.705078125 2014-09-20T07:58:25.000Z 2097.38037109375 2014-09-20T07:58:28.000Z 2098.0 2014-09-20T07:58:30.000Z 2098.512939453125 2014-09-20T07:58:32.000Z 2099.043212890625 2014-09-20T07:58:35.000Z 2099.539794921875 2014-09-20T07:58:37.000Z 2100.007080078125 2014-09-20T07:58:39.000Z 2100.63134765625 2014-09-20T07:58:42.000Z 2101.461669921875 2014-09-20T07:58:44.000Z 2102.325927734375 2014-09-20T07:58:46.000Z 2103.267578125 2014-09-20T07:58:48.000Z 2104.392578125 2014-09-20T07:58:51.000Z 2105.649169921875 2014-09-20T07:58:54.000Z 2106.84033203125 2014-09-20T07:58:56.000Z 2108.181640625 2014-09-20T07:58:59.000Z 2109.64501953125 2014-09-20T07:59:02.000Z 2110.948974609375 2014-09-20T07:59:04.000Z 2112.09375 2014-09-20T07:59:07.000Z 2113.070556640625 2014-09-20T07:59:10.000Z 2113.75732421875 2014-09-20T07:59:13.000Z 2114.05615234375 2014-09-20T07:59:15.000Z 2114.033203125 2014-09-20T07:59:18.000Z 2113.68310546875 2014-09-20T07:59:21.000Z 2113.12548828125 2014-09-20T07:59:25.000Z 2112.58837890625 2014-09-20T07:59:27.000Z 2112.255126953125 2014-09-20T07:59:29.000Z 2112.25146484375 2014-09-20T07:59:31.000Z 2112.66748046875 2014-09-20T07:59:34.000Z 2113.600830078125 2014-09-20T07:59:37.000Z 2114.71728515625 2014-09-20T07:59:39.000Z 2115.89501953125 2014-09-20T07:59:42.000Z 2117.133544921875 2014-09-20T07:59:44.000Z 2118.317138671875 2014-09-20T07:59:47.000Z 2119.3125 2014-09-20T07:59:49.000Z 2120.072265625 2014-09-20T07:59:52.000Z 2120.70751953125 2014-09-20T07:59:54.000Z 2121.1484375 2014-09-20T07:59:57.000Z 2121.38037109375 2014-09-20T07:59:59.000Z 2121.325927734375 2014-09-20T08:00:02.000Z 2121.143310546875 2014-09-20T08:00:05.000Z 2120.836181640625 2014-09-20T08:00:08.000Z 2120.53125 2014-09-20T08:00:11.000Z 2120.266845703125 2014-09-20T08:00:13.000Z 2120.12890625 2014-09-20T08:00:15.000Z 2120.13427734375 2014-09-20T08:00:17.000Z 2120.244384765625 2014-09-20T08:00:20.000Z 2120.37353515625 2014-09-20T08:00:22.000Z 2120.565673828125 2014-09-20T08:00:25.000Z 2120.79150390625 2014-09-20T08:00:27.000Z 2121.14599609375 2014-09-20T08:00:30.000Z 2121.58740234375 2014-09-20T08:00:33.000Z 2122.189453125 2014-09-20T08:00:35.000Z 2123.26318359375 2014-09-20T08:00:38.000Z 2124.935302734375 2014-09-20T08:00:41.000Z 2126.791748046875 2014-09-20T08:00:43.000Z 2128.754150390625 2014-09-20T08:00:46.000Z 2130.50732421875 2014-09-20T08:00:49.000Z 2131.6142578125 2014-09-20T08:00:52.000Z 2132.03125 2014-09-20T08:00:55.000Z 2132.07763671875 2014-09-20T08:00:57.000Z 2131.81884765625 2014-09-20T08:01:00.000Z 2131.68310546875 2014-09-20T08:01:02.000Z 2131.76318359375 2014-09-20T08:01:05.000Z 2131.99169921875 2014-09-20T08:01:08.000Z 2132.359619140625 2014-09-20T08:01:10.000Z 2132.998046875 2014-09-20T08:01:13.000Z 2133.69091796875 2014-09-20T08:01:16.000Z 2134.397705078125 2014-09-20T08:01:20.000Z 2135.10986328125 2014-09-20T08:01:21.000Z 2135.822998046875 2014-09-20T08:01:23.000Z 2136.56884765625 2014-09-20T08:01:26.000Z 2137.34716796875 2014-09-20T08:01:28.000Z 2138.353271484375 2014-09-20T08:01:31.000Z 2139.485107421875 2014-09-20T08:01:33.000Z 2140.802734375 2014-09-20T08:01:36.000Z 2142.087890625 2014-09-20T08:01:38.000Z 2143.315673828125 2014-09-20T08:01:40.000Z 2144.42822265625 2014-09-20T08:01:43.000Z 2145.43701171875 2014-09-20T08:01:45.000Z 2146.36376953125 2014-09-20T08:01:48.000Z 2147.2998046875 2014-09-20T08:01:51.000Z 2148.2509765625 2014-09-20T08:01:54.000Z 2149.03466796875 2014-09-20T08:01:55.000Z 2149.532470703125 2014-09-20T08:01:58.000Z 2149.899169921875 2014-09-20T08:02:00.000Z 2150.292236328125 2014-09-20T08:02:02.000Z 2150.18994140625 2014-09-20T08:02:05.000Z 2149.848876953125 2014-09-20T08:02:08.000Z 2149.90869140625 2014-09-20T08:02:10.000Z 2150.13427734375 2014-09-20T08:02:12.000Z 2150.09912109375 2014-09-20T08:02:15.000Z 2150.355712890625 2014-09-20T08:02:17.000Z 2150.869384765625 2014-09-20T08:02:20.000Z 2151.328125 2014-09-20T08:02:23.000Z 2151.86572265625 2014-09-20T08:02:26.000Z 2152.727783203125 2014-09-20T08:02:29.000Z 2153.8369140625 2014-09-20T08:02:31.000Z 2155.042724609375 2014-09-20T08:02:34.000Z 2156.19189453125 2014-09-20T08:02:36.000Z 2157.10205078125 2014-09-20T08:02:39.000Z 2157.781005859375 2014-09-20T08:02:40.000Z 2158.294677734375 2014-09-20T08:02:44.000Z 2158.60888671875 2014-09-20T08:02:46.000Z 2158.8056640625 2014-09-20T08:02:49.000Z 2158.937255859375 2014-09-20T08:02:50.000Z 2159.02587890625 2014-09-20T08:02:53.000Z 2159.12060546875 2014-09-20T08:02:56.000Z 2159.2734375 2014-09-20T08:02:58.000Z 2159.491455078125 2014-09-20T08:03:01.000Z 2159.798095703125 2014-09-20T08:03:03.000Z 2160.18603515625 2014-09-20T08:03:07.000Z 2160.49365234375 2014-09-20T08:03:09.000Z 2160.717529296875 2014-09-20T08:03:12.000Z 2160.84765625 2014-09-20T08:03:13.000Z 2160.971923828125 2014-09-20T08:03:16.000Z 2161.09521484375 2014-09-20T08:03:18.000Z 2161.402587890625 2014-09-20T08:03:21.000Z 2161.776123046875 2014-09-20T08:03:23.000Z 2162.21142578125 2014-09-20T08:03:26.000Z 2162.65234375 2014-09-20T08:03:29.000Z 2163.05810546875 2014-09-20T08:03:31.000Z 2163.358154296875 2014-09-20T08:03:35.000Z 2163.69970703125 2014-09-20T08:03:37.000Z 2164.052734375 2014-09-20T08:03:39.000Z 2164.435791015625 2014-09-20T08:03:42.000Z 2164.87841796875 2014-09-20T08:03:44.000Z 2165.339111328125 2014-09-20T08:03:47.000Z 2165.774169921875 2014-09-20T08:03:48.000Z 2166.26025390625 2014-09-20T08:03:50.000Z 2166.7841796875 2014-09-20T08:03:53.000Z 2167.29150390625 2014-09-20T08:03:55.000Z 2167.90283203125 2014-09-20T08:03:58.000Z 2168.58056640625 2014-09-20T08:04:00.000Z 2169.271728515625 2014-09-20T08:04:02.000Z 2169.895263671875 2014-09-20T08:04:04.000Z 2170.52685546875 2014-09-20T08:04:06.000Z 2171.201416015625 2014-09-20T08:04:09.000Z 2171.9140625 2014-09-20T08:04:11.000Z 2172.63623046875 2014-09-20T08:04:13.000Z 2173.43798828125 2014-09-20T08:04:16.000Z 2174.232421875 2014-09-20T08:04:18.000Z 2174.9814453125 2014-09-20T08:04:21.000Z 2175.67724609375 2014-09-20T08:04:23.000Z 2176.32763671875 2014-09-20T08:04:26.000Z 2176.940185546875 2014-09-20T08:04:28.000Z 2177.60498046875 2014-09-20T08:04:32.000Z 2178.28857421875 2014-09-20T08:04:33.000Z 2179.13427734375 2014-09-20T08:04:36.000Z 2180.066650390625 2014-09-20T08:04:38.000Z 2181.03857421875 2014-09-20T08:04:40.000Z 2182.037109375 2014-09-20T08:04:42.000Z 2183.11865234375 2014-09-20T08:04:45.000Z 2184.084716796875 2014-09-20T08:04:47.000Z 2185.1669921875 2014-09-20T08:04:50.000Z 2186.283935546875 2014-09-20T08:04:52.000Z 2187.500732421875 2014-09-20T08:04:55.000Z 2188.6416015625 2014-09-20T08:04:57.000Z 2189.87451171875 2014-09-20T08:05:00.000Z 2191.04150390625 2014-09-20T08:05:03.000Z 2192.149169921875 2014-09-20T08:05:05.000Z 2193.180419921875 2014-09-20T08:05:08.000Z 2194.14404296875 2014-09-20T08:05:10.000Z 2195.017822265625 2014-09-20T08:05:13.000Z 2195.7890625 2014-09-20T08:05:15.000Z 2196.5263671875 2014-09-20T08:05:18.000Z 2197.23291015625 2014-09-20T08:05:20.000Z 2197.977783203125 2014-09-20T08:05:23.000Z 2198.7119140625 2014-09-20T08:05:26.000Z 2199.419677734375 2014-09-20T08:05:29.000Z 2200.0751953125 2014-09-20T08:05:31.000Z 2200.675048828125 2014-09-20T08:05:34.000Z 2201.24609375 2014-09-20T08:05:37.000Z 2201.7255859375 2014-09-20T08:05:39.000Z 2202.20849609375 2014-09-20T08:05:42.000Z 2202.697509765625 2014-09-20T08:05:45.000Z 2203.104736328125 2014-09-20T08:05:47.000Z 2203.4267578125 2014-09-20T08:05:50.000Z 2203.751708984375 2014-09-20T08:05:53.000Z 2204.0283203125 2014-09-20T08:05:57.000Z 2204.259765625 2014-09-20T08:05:58.000Z 2204.492919921875 2014-09-20T08:06:02.000Z 2204.69482421875 2014-09-20T08:06:03.000Z 2204.888671875 2014-09-20T08:06:06.000Z 2205.044677734375 2014-09-20T08:06:08.000Z 2205.21923828125 2014-09-20T08:06:11.000Z 2205.414306640625 2014-09-20T08:06:14.000Z 2205.62939453125 2014-09-20T08:06:16.000Z 2205.84619140625 2014-09-20T08:06:19.000Z 2206.06787109375 2014-09-20T08:06:21.000Z 2206.309326171875 2014-09-20T08:06:24.000Z 2206.517822265625 2014-09-20T08:06:26.000Z 2206.741943359375 2014-09-20T08:06:28.000Z 2207.044677734375 2014-09-20T08:06:31.000Z 2207.407470703125 2014-09-20T08:06:33.000Z 2207.770751953125 2014-09-20T08:06:36.000Z 2208.18115234375 2014-09-20T08:06:37.000Z 2208.62451171875 2014-09-20T08:06:39.000Z 2209.057373046875 2014-09-20T08:06:42.000Z 2209.492919921875 2014-09-20T08:06:44.000Z 2209.92529296875 2014-09-20T08:06:47.000Z 2210.344970703125 2014-09-20T08:06:50.000Z 2210.744873046875 2014-09-20T08:06:53.000Z 2211.0966796875 2014-09-20T08:06:55.000Z 2211.473876953125 2014-09-20T08:06:58.000Z 2211.8359375 2014-09-20T08:07:00.000Z 2212.16552734375 2014-09-20T08:07:02.000Z 2212.44970703125 2014-09-20T08:07:05.000Z 2212.6953125 2014-09-20T08:07:07.000Z 2212.869140625 2014-09-20T08:07:10.000Z 2213.024658203125 2014-09-20T08:07:12.000Z 2213.183837890625 2014-09-20T08:07:14.000Z 2213.276611328125 2014-09-20T08:07:17.000Z 2213.16552734375 2014-09-20T08:07:20.000Z 2212.91162109375 2014-09-20T08:07:22.000Z 2212.519775390625 2014-09-20T08:07:25.000Z 2211.901611328125 2014-09-20T08:07:27.000Z 2211.205322265625 2014-09-20T08:07:29.000Z 2210.526123046875 2014-09-20T08:07:32.000Z 2209.854736328125 2014-09-20T08:07:34.000Z 2209.272216796875 2014-09-20T08:07:37.000Z 2209.06982421875 2014-09-20T08:07:39.000Z 2209.19970703125 2014-09-20T08:07:41.000Z 2209.89990234375 2014-09-20T08:07:44.000Z 2211.54052734375 2014-09-20T08:07:47.000Z 2213.47314453125 2014-09-20T08:07:49.000Z 2215.529296875 2014-09-20T08:07:52.000Z 2217.756591796875 2014-09-20T08:07:55.000Z 2219.82080078125 2014-09-20T08:07:57.000Z 2221.241943359375 2014-09-20T08:07:59.000Z 2222.43701171875 2014-09-20T08:08:01.000Z 2223.16845703125 2014-09-20T08:08:05.000Z 2223.540771484375 2014-09-20T08:08:07.000Z 2223.87060546875 2014-09-20T08:08:09.000Z 2224.521484375 2014-09-20T08:08:12.000Z 2225.443603515625 2014-09-20T08:08:14.000Z 2227.000732421875 2014-09-20T08:08:17.000Z 2228.6904296875 2014-09-20T08:08:19.000Z 2230.09716796875 2014-09-20T08:08:22.000Z 2230.909912109375 2014-09-20T08:08:25.000Z 2231.480224609375 2014-09-20T08:08:27.000Z 2231.12255859375 2014-09-20T08:08:30.000Z 2230.165771484375 2014-09-20T08:08:32.000Z 2229.11083984375 2014-09-20T08:08:34.000Z 2228.29150390625 2014-09-20T08:08:37.000Z 2227.733154296875 2014-09-20T08:08:38.000Z 2228.10107421875 2014-09-20T08:08:40.000Z 2229.68896484375 2014-09-20T08:08:43.000Z 2231.6884765625 2014-09-20T08:08:45.000Z 2234.07080078125 2014-09-20T08:08:48.000Z 2236.387451171875 2014-09-20T08:08:50.000Z 2238.189453125 2014-09-20T08:08:52.000Z 2238.94873046875 2014-09-20T08:08:55.000Z 2238.951171875 2014-09-20T08:08:56.000Z 2237.533935546875 2014-09-20T08:09:00.000Z 2235.5283203125 2014-09-20T08:09:01.000Z 2233.3515625 2014-09-20T08:09:03.000Z 2231.317626953125 2014-09-20T08:09:06.000Z 2229.86572265625 2014-09-20T08:09:08.000Z 2229.281494140625 2014-09-20T08:09:11.000Z 2228.9423828125 2014-09-20T08:09:13.000Z 2228.68310546875 2014-09-20T08:09:15.000Z 2228.479736328125 2014-09-20T08:09:18.000Z 2228.5791015625 2014-09-20T08:09:21.000Z 2229.1328125 2014-09-20T08:09:23.000Z 2230.16650390625 2014-09-20T08:09:26.000Z 2231.44091796875 2014-09-20T08:09:29.000Z 2233.083740234375 2014-09-20T08:09:31.000Z 2234.842529296875 2014-09-20T08:09:34.000Z 2236.671142578125 2014-09-20T08:09:36.000Z 2238.32958984375 2014-09-20T08:09:39.000Z 2239.21044921875 2014-09-20T08:09:42.000Z 2239.239501953125 2014-09-20T08:09:44.000Z 2238.235595703125 2014-09-20T08:09:47.000Z 2236.526123046875 2014-09-20T08:09:49.000Z 2234.648681640625 2014-09-20T08:09:52.000Z 2233.807373046875 2014-09-20T08:09:54.000Z 2233.92138671875 2014-09-20T08:09:58.000Z 2234.5458984375 2014-09-20T08:10:00.000Z 2235.29736328125 2014-09-20T08:10:03.000Z 2235.77392578125 2014-09-20T08:10:06.000Z 2236.088134765625 2014-09-20T08:10:10.000Z 2236.639404296875 2014-09-20T08:10:12.000Z 2237.811767578125 2014-09-20T08:10:15.000Z 2239.650634765625 2014-09-20T08:10:18.000Z 2241.9853515625 2014-09-20T08:10:20.000Z 2243.711181640625 2014-09-20T08:10:23.000Z 2244.43896484375 2014-09-20T08:10:25.000Z 2244.442626953125 2014-09-20T08:10:28.000Z 2243.881591796875 2014-09-20T08:10:30.000Z 2243.465087890625 2014-09-20T08:10:33.000Z 2243.77001953125 2014-09-20T08:10:36.000Z 2245.16845703125 2014-09-20T08:10:39.000Z 2247.63671875 2014-09-20T08:10:41.000Z 2251.20654296875 2014-09-20T08:10:44.000Z 2254.98193359375 2014-09-20T08:10:46.000Z 2258.833984375 2014-09-20T08:10:49.000Z 2261.67919921875 2014-09-20T08:10:52.000Z 2263.19970703125 2014-09-20T08:10:54.000Z 2263.095703125 2014-09-20T08:10:56.000Z 2261.817626953125 2014-09-20T08:10:58.000Z 2259.641845703125 2014-09-20T08:11:01.000Z 2257.468994140625 2014-09-20T08:11:03.000Z 2255.55712890625 2014-09-20T08:11:05.000Z 2254.071533203125 2014-09-20T08:11:07.000Z 2253.073486328125 2014-09-20T08:11:10.000Z 2252.270751953125 2014-09-20T08:11:13.000Z 2251.381591796875 2014-09-20T08:11:15.000Z 2250.2197265625 2014-09-20T08:11:18.000Z 2249.204345703125 2014-09-20T08:11:22.000Z 2248.29541015625 2014-09-20T08:11:23.000Z 2247.92822265625 2014-09-20T08:11:25.000Z 2248.17578125 2014-09-20T08:11:28.000Z 2249.020751953125 2014-09-20T08:11:29.000Z 2250.17041015625 2014-09-20T08:11:32.000Z 2251.47509765625 2014-09-20T08:11:34.000Z 2252.76318359375 2014-09-20T08:11:37.000Z 2253.734130859375 2014-09-20T08:11:39.000Z 2254.102783203125 2014-09-20T08:11:42.000Z 2253.64013671875 2014-09-20T08:11:44.000Z 2252.29052734375 2014-09-20T08:11:47.000Z 2250.61279296875 2014-09-20T08:11:50.000Z 2249.204833984375 2014-09-20T08:11:53.000Z 2248.37255859375 2014-09-20T08:11:56.000Z 2248.048828125 2014-09-20T08:11:58.000Z 2248.4462890625 2014-09-20T08:12:01.000Z 2248.96484375 2014-09-20T08:12:03.000Z 2249.296142578125 2014-09-20T08:12:06.000Z 2249.48779296875 2014-09-20T08:12:08.000Z 2249.57275390625 2014-09-20T08:12:11.000Z 2249.55322265625 2014-09-20T08:12:13.000Z 2249.46533203125 2014-09-20T08:12:15.000Z 2249.31494140625 2014-09-20T08:12:17.000Z 2249.106689453125 2014-09-20T08:12:20.000Z 2248.9033203125 2014-09-20T08:12:22.000Z 2248.79443359375 2014-09-20T08:12:25.000Z 2248.76025390625 2014-09-20T08:12:28.000Z 2248.790283203125 2014-09-20T08:12:29.000Z 2248.87060546875 2014-09-20T08:12:32.000Z 2249.053466796875 2014-09-20T08:12:35.000Z 2249.25048828125 2014-09-20T08:12:37.000Z 2249.44140625 2014-09-20T08:12:40.000Z 2249.630859375 2014-09-20T08:12:43.000Z 2249.858154296875 2014-09-20T08:12:46.000Z 2250.08203125 2014-09-20T08:12:49.000Z 2250.065185546875 2014-09-20T08:12:52.000Z 2249.823486328125 2014-09-20T08:12:53.000Z 2249.327880859375 2014-09-20T08:12:56.000Z 2248.67041015625 2014-09-20T08:12:59.000Z 2247.895751953125 2014-09-20T08:13:03.000Z 2247.38720703125 2014-09-20T08:13:05.000Z 2247.18701171875 2014-09-20T08:13:07.000Z 2247.646728515625 2014-09-20T08:13:10.000Z 2248.90625 2014-09-20T08:13:13.000Z 2250.7373046875 2014-09-20T08:13:15.000Z 2252.5771484375 2014-09-20T08:13:17.000Z 2253.92919921875 2014-09-20T08:13:20.000Z 2254.20849609375 2014-09-20T08:13:22.000Z 2252.917724609375 2014-09-20T08:13:25.000Z 2249.41748046875 2014-09-20T08:13:29.000Z 2244.973388671875 2014-09-20T08:13:32.000Z 2240.545166015625 2014-09-20T08:13:35.000Z 2236.774169921875 2014-09-20T08:13:38.000Z 2233.866455078125 2014-09-20T08:13:40.000Z 2232.610107421875 2014-09-20T08:13:43.000Z 2232.08349609375 2014-09-20T08:13:45.000Z 2232.176025390625 2014-09-20T08:13:48.000Z 2232.559326171875 2014-09-20T08:13:50.000Z 2233.323486328125 2014-09-20T08:13:54.000Z 2234.28271484375 2014-09-20T08:13:56.000Z 2235.600830078125 2014-09-20T08:14:00.000Z 2236.95654296875 2014-09-20T08:14:02.000Z 2238.135986328125 2014-09-20T08:14:04.000Z 2239.030029296875 2014-09-20T08:14:06.000Z 2239.439453125 2014-09-20T08:14:09.000Z 2239.325439453125 2014-09-20T08:14:11.000Z 2238.68896484375 2014-09-20T08:14:13.000Z 2237.68505859375 2014-09-20T08:14:16.000Z 2236.38232421875 2014-09-20T08:14:19.000Z 2235.10009765625 2014-09-20T08:14:23.000Z 2233.830810546875 2014-09-20T08:14:25.000Z 2232.53076171875 2014-09-20T08:14:29.000Z 2231.10546875 2014-09-20T08:14:31.000Z 2229.807861328125 2014-09-20T08:14:34.000Z 2228.82373046875 2014-09-20T08:14:36.000Z 2228.059814453125 2014-09-20T08:14:39.000Z 2227.452880859375 2014-09-20T08:14:42.000Z 2227.38525390625 2014-09-20T08:14:45.000Z 2227.36328125 2014-09-20T08:14:47.000Z 2226.63330078125 2014-09-20T08:14:50.000Z 2225.693603515625 2014-09-20T08:14:53.000Z 2224.83251953125 2014-09-20T08:14:55.000Z 2223.8115234375 2014-09-20T08:14:58.000Z 2222.79150390625 2014-09-20T08:15:02.000Z 2222.48046875 2014-09-20T08:15:04.000Z 2222.37255859375 2014-09-20T08:15:06.000Z 2222.375 2014-09-20T08:15:08.000Z 2222.205810546875 2014-09-20T08:15:11.000Z 2222.01318359375 2014-09-20T08:15:13.000Z 2221.696533203125 2014-09-20T08:15:16.000Z 2221.14404296875 2014-09-20T08:15:18.000Z 2220.498779296875 2014-09-20T08:15:21.000Z 2220.024658203125 2014-09-20T08:15:24.000Z 2219.330810546875 2014-09-20T08:15:27.000Z 2218.606689453125 2014-09-20T08:15:30.000Z 2217.74267578125 2014-09-20T08:15:32.000Z 2216.567138671875 2014-09-20T08:15:35.000Z 2215.105224609375 2014-09-20T08:15:36.000Z 2214.021484375 2014-09-20T08:15:39.000Z 2213.145751953125 2014-09-20T08:15:41.000Z 2212.9580078125 2014-09-20T08:15:44.000Z 2213.22998046875 2014-09-20T08:15:46.000Z 2213.799560546875 2014-09-20T08:15:48.000Z 2213.935546875 2014-09-20T08:15:51.000Z 2213.748046875 2014-09-20T08:15:54.000Z 2213.1767578125 2014-09-20T08:15:57.000Z 2212.184814453125 2014-09-20T08:15:58.000Z 2210.7548828125 2014-09-20T08:16:01.000Z 2209.532470703125 2014-09-20T08:16:04.000Z 2208.260498046875 2014-09-20T08:16:08.000Z 2206.89599609375 2014-09-20T08:16:10.000Z 2205.667236328125 2014-09-20T08:16:12.000Z 2204.66552734375 2014-09-20T08:16:14.000Z 2203.3623046875 2014-09-20T08:16:17.000Z 2202.1767578125 2014-09-20T08:16:20.000Z 2200.96142578125 2014-09-20T08:16:21.000Z 2199.178955078125 2014-09-20T08:16:24.000Z 2197.14111328125 2014-09-20T08:16:26.000Z 2194.83447265625 2014-09-20T08:16:29.000Z 2192.330078125 2014-09-20T08:16:31.000Z 2189.801513671875 2014-09-20T08:16:34.000Z 2187.8037109375 2014-09-20T08:16:37.000Z 2186.14599609375 2014-09-20T08:16:38.000Z 2185.16650390625 2014-09-20T08:16:41.000Z 2184.458984375 2014-09-20T08:16:43.000Z 2183.56298828125 2014-09-20T08:16:45.000Z 2182.462890625 2014-09-20T08:16:48.000Z 2181.156982421875 2014-09-20T08:16:50.000Z 2179.78271484375 2014-09-20T08:16:53.000Z 2178.52734375 2014-09-20T08:16:56.000Z 2177.755126953125 2014-09-20T08:16:59.000Z 2177.350830078125 2014-09-20T08:17:00.000Z 2177.132080078125 2014-09-20T08:17:04.000Z 2177.038330078125 2014-09-20T08:17:05.000Z 2176.675048828125 2014-09-20T08:17:09.000Z 2175.62939453125 2014-09-20T08:17:10.000Z 2173.68212890625 2014-09-20T08:17:13.000Z 2171.60888671875 2014-09-20T08:17:15.000Z 2169.304931640625 2014-09-20T08:17:17.000Z 2166.65283203125 2014-09-20T08:17:20.000Z 2164.068359375 2014-09-20T08:17:22.000Z 2161.75341796875 2014-09-20T08:17:25.000Z 2159.324462890625 2014-09-20T08:17:27.000Z 2156.553466796875 2014-09-20T08:17:30.000Z 2153.582763671875 2014-09-20T08:17:32.000Z 2150.290771484375 2014-09-20T08:17:35.000Z 2146.953369140625 2014-09-20T08:17:38.000Z 2143.537353515625 2014-09-20T08:17:40.000Z 2140.33984375 2014-09-20T08:17:43.000Z 2138.43603515625 2014-09-20T08:17:45.000Z 2137.8837890625 2014-09-20T08:17:48.000Z 2138.4140625 2014-09-20T08:17:49.000Z 2139.82958984375 2014-09-20T08:17:53.000Z 2141.8193359375 2014-09-20T08:17:54.000Z 2143.559326171875 2014-09-20T08:17:56.000Z 2145.0986328125 2014-09-20T08:17:59.000Z 2146.525390625 2014-09-20T08:18:02.000Z 2147.914794921875 2014-09-20T08:18:05.000Z 2149.375732421875 2014-09-20T08:18:07.000Z 2150.84814453125 2014-09-20T08:18:10.000Z 2151.727783203125 2014-09-20T08:18:12.000Z 2151.896240234375 2014-09-20T08:18:14.000Z 2151.34912109375 2014-09-20T08:18:17.000Z 2150.28515625 2014-09-20T08:18:18.000Z 2148.97509765625 2014-09-20T08:18:22.000Z 2148.09765625 2014-09-20T08:18:23.000Z 2147.719970703125 2014-09-20T08:18:26.000Z 2147.632080078125 2014-09-20T08:18:28.000Z 2147.78759765625 2014-09-20T08:18:30.000Z 2148.044921875 2014-09-20T08:18:33.000Z 2148.34130859375 2014-09-20T08:18:35.000Z 2148.694580078125 2014-09-20T08:18:37.000Z 2149.17236328125 2014-09-20T08:18:39.000Z 2149.680908203125 2014-09-20T08:18:41.000Z 2150.27392578125 2014-09-20T08:18:45.000Z 2151.078125 2014-09-20T08:18:46.000Z 2152.075439453125 2014-09-20T08:18:48.000Z 2153.252197265625 2014-09-20T08:18:50.000Z 2154.640380859375 2014-09-20T08:18:52.000Z 2156.287109375 2014-09-20T08:18:55.000Z 2157.903076171875 2014-09-20T08:18:57.000Z 2159.534912109375 2014-09-20T08:19:01.000Z 2161.059814453125 2014-09-20T08:19:03.000Z 2162.434326171875 2014-09-20T08:19:06.000Z 2163.462158203125 2014-09-20T08:19:08.000Z 2164.29248046875 2014-09-20T08:19:11.000Z 2164.92138671875 2014-09-20T08:19:13.000Z 2165.4541015625 2014-09-20T08:19:15.000Z 2165.978759765625 2014-09-20T08:19:18.000Z 2166.5361328125 2014-09-20T08:19:22.000Z 2167.125 2014-09-20T08:19:24.000Z 2167.659912109375 2014-09-20T08:19:27.000Z 2168.226318359375 2014-09-20T08:19:29.000Z 2168.85009765625 2014-09-20T08:19:31.000Z 2169.508544921875 2014-09-20T08:19:33.000Z 2170.063232421875 2014-09-20T08:19:43.000Z 2170.698486328125 2014-09-20T08:19:46.000Z 2171.34619140625 2014-09-20T08:19:48.000Z 2171.941162109375 2014-09-20T08:19:50.000Z 2172.59765625 2014-09-20T08:19:53.000Z 2173.42724609375 2014-09-20T08:19:55.000Z 2174.22705078125 2014-09-20T08:19:57.000Z 2175.02880859375 2014-09-20T08:19:59.000Z 2175.85693359375 2014-09-20T08:20:02.000Z 2176.52490234375 2014-09-20T08:20:04.000Z 2177.062744140625 2014-09-20T08:20:07.000Z 2177.69873046875 2014-09-20T08:20:09.000Z 2178.272705078125 2014-09-20T08:20:11.000Z 2178.826904296875 2014-09-20T08:20:13.000Z 2179.452392578125 2014-09-20T08:20:15.000Z 2180.3134765625 2014-09-20T08:20:18.000Z 2181.21826171875 2014-09-20T08:20:20.000Z 2182.25732421875 2014-09-20T08:20:22.000Z 2183.29638671875 2014-09-20T08:20:24.000Z 2184.49462890625 2014-09-20T08:20:27.000Z 2185.515869140625 2014-09-20T08:20:29.000Z 2186.42138671875 2014-09-20T08:20:32.000Z 2187.181396484375 2014-09-20T08:20:34.000Z 2187.79931640625 2014-09-20T08:20:36.000Z 2188.21923828125 2014-09-20T08:20:39.000Z 2188.678466796875 2014-09-20T08:20:42.000Z 2189.059326171875 2014-09-20T08:20:44.000Z 2189.46337890625 2014-09-20T08:20:46.000Z 2189.866943359375 2014-09-20T08:20:49.000Z 2190.196044921875 2014-09-20T08:20:51.000Z 2190.384033203125 2014-09-20T08:20:53.000Z 2190.4140625 2014-09-20T08:20:56.000Z 2190.555908203125 2014-09-20T08:20:59.000Z 2190.854736328125 2014-09-20T08:21:01.000Z 2191.142578125 2014-09-20T08:21:04.000Z 2191.3193359375 2014-09-20T08:21:06.000Z 2191.800537109375 2014-09-20T08:21:08.000Z 2192.17822265625 2014-09-20T08:21:10.000Z 2192.231689453125 2014-09-20T08:21:13.000Z 2192.16748046875 2014-09-20T08:21:16.000Z 2192.22216796875 2014-09-20T08:21:19.000Z 2191.98486328125 2014-09-20T08:21:21.000Z 2191.567626953125 2014-09-20T08:21:24.000Z 2191.2998046875 2014-09-20T08:21:27.000Z 2190.755859375 2014-09-20T08:21:53.000Z 2190.2822265625 2014-09-20T08:21:56.000Z 2189.95654296875 2014-09-20T08:21:58.000Z 2189.80322265625 2014-09-20T08:22:00.000Z 2189.727294921875 2014-09-20T08:22:02.000Z 2190.148681640625 2014-09-20T08:22:05.000Z 2190.561279296875 2014-09-20T08:22:07.000Z 2190.951904296875 2014-09-20T08:22:09.000Z 2191.363037109375 2014-09-20T08:22:12.000Z 2191.86083984375 2014-09-20T08:22:15.000Z 2192.64697265625 2014-09-20T08:22:18.000Z 2193.62353515625 2014-09-20T08:22:21.000Z 2194.718017578125 2014-09-20T08:22:23.000Z 2196.06103515625 2014-09-20T08:22:26.000Z 2197.362060546875 2014-09-20T08:22:28.000Z 2198.35791015625 2014-09-20T08:22:30.000Z 2199.182373046875 2014-09-20T08:22:33.000Z 2200.00146484375 2014-09-20T08:22:35.000Z 2200.510986328125 2014-09-20T08:22:38.000Z 2201.00537109375 2014-09-20T08:22:39.000Z 2201.60986328125 2014-09-20T08:22:42.000Z 2202.269775390625 2014-09-20T08:22:45.000Z 2202.77099609375 2014-09-20T08:22:49.000Z 2203.19775390625 2014-09-20T08:22:50.000Z 2203.47607421875 2014-09-20T08:22:54.000Z 2203.49755859375 2014-09-20T08:22:55.000Z 2203.34765625 2014-09-20T08:22:58.000Z 2203.159423828125 2014-09-20T08:23:00.000Z 2203.01171875 2014-09-20T08:23:03.000Z 2202.91845703125 2014-09-20T08:23:06.000Z 2202.82177734375 2014-09-20T08:23:09.000Z 2202.775634765625 2014-09-20T08:23:11.000Z 2202.724365234375 2014-09-20T08:23:14.000Z 2202.645751953125 2014-09-20T08:23:17.000Z 2202.516845703125 2014-09-20T08:23:20.000Z 2202.350341796875 2014-09-20T08:23:23.000Z 2202.05712890625 2014-09-20T08:23:25.000Z 2201.786376953125 2014-09-20T08:23:28.000Z 2201.600830078125 2014-09-20T08:23:30.000Z 2201.72412109375 2014-09-20T08:23:32.000Z 2202.176025390625 2014-09-20T08:23:34.000Z 2203.02392578125 2014-09-20T08:23:37.000Z 2204.044677734375 2014-09-20T08:23:39.000Z 2205.24951171875 2014-09-20T08:23:42.000Z 2206.523681640625 2014-09-20T08:23:45.000Z 2207.867919921875 2014-09-20T08:23:48.000Z 2209.11279296875 2014-09-20T08:23:50.000Z 2210.54052734375 2014-09-20T08:23:53.000Z 2211.94921875 2014-09-20T08:23:55.000Z 2213.259765625 2014-09-20T08:23:57.000Z 2214.592529296875 2014-09-20T08:24:01.000Z 2215.94189453125 2014-09-20T08:24:03.000Z 2216.983154296875 2014-09-20T08:24:05.000Z 2217.823486328125 2014-09-20T08:24:07.000Z 2218.48095703125 2014-09-20T08:24:10.000Z 2218.84619140625 2014-09-20T08:24:12.000Z 2219.038330078125 2014-09-20T08:24:14.000Z 2219.32177734375 2014-09-20T08:24:17.000Z 2219.69921875 2014-09-20T08:24:20.000Z 2220.16357421875 2014-09-20T08:24:23.000Z 2220.75048828125 2014-09-20T08:24:26.000Z 2221.39697265625 2014-09-20T08:24:28.000Z 2222.066162109375 2014-09-20T08:24:31.000Z 2222.66845703125 2014-09-20T08:24:34.000Z 2223.20361328125 2014-09-20T08:24:35.000Z 2223.659912109375 2014-09-20T08:24:39.000Z 2224.093994140625 2014-09-20T08:24:41.000Z 2224.423828125 2014-09-20T08:24:45.000Z 2224.6943359375 2014-09-20T08:24:47.000Z 2224.87548828125 2014-09-20T08:24:49.000Z 2224.988525390625 2014-09-20T08:24:51.000Z 2225.061279296875 2014-09-20T08:24:53.000Z 2225.291015625 2014-09-20T08:24:56.000Z 2225.62255859375 2014-09-20T08:24:58.000Z 2226.088134765625 2014-09-20T08:25:01.000Z 2226.705810546875 2014-09-20T08:25:03.000Z 2227.42626953125 2014-09-20T08:25:06.000Z 2227.97900390625 2014-09-20T08:25:08.000Z 2228.45556640625 2014-09-20T08:25:11.000Z 2229.01220703125 2014-09-20T08:25:14.000Z 2229.64794921875 2014-09-20T08:25:16.000Z 2230.37109375 2014-09-20T08:25:18.000Z 2231.36767578125 2014-09-20T08:25:21.000Z 2232.765625 2014-09-20T08:25:23.000Z 2234.457763671875 2014-09-20T08:25:26.000Z 2235.87841796875 2014-09-20T08:25:28.000Z 2236.90771484375 2014-09-20T08:25:30.000Z 2237.38720703125 2014-09-20T08:25:33.000Z 2237.27294921875 2014-09-20T08:25:35.000Z 2236.555419921875 2014-09-20T08:25:38.000Z 2235.76171875 2014-09-20T08:25:40.000Z 2235.03759765625 2014-09-20T08:25:43.000Z 2234.506103515625 2014-09-20T08:25:46.000Z 2234.13525390625 2014-09-20T08:25:48.000Z 2233.8359375 2014-09-20T08:25:50.000Z 2233.51708984375 2014-09-20T08:25:53.000Z 2233.248779296875 2014-09-20T08:25:55.000Z 2233.03857421875 2014-09-20T08:25:57.000Z 2232.81201171875 2014-09-20T08:25:59.000Z 2232.61376953125 2014-09-20T08:26:02.000Z 2232.58642578125 2014-09-20T08:26:04.000Z 2232.639404296875 2014-09-20T08:26:07.000Z 2232.73388671875 2014-09-20T08:26:09.000Z 2232.914794921875 2014-09-20T08:26:12.000Z 2233.195068359375 2014-09-20T08:26:15.000Z 2233.56591796875 2014-09-20T08:26:18.000Z 2233.9267578125 2014-09-20T08:26:20.000Z 2234.300048828125 2014-09-20T08:26:23.000Z 2234.696533203125 2014-09-20T08:26:25.000Z 2235.10107421875 2014-09-20T08:26:27.000Z 2235.44677734375 2014-09-20T08:26:29.000Z 2235.76953125 2014-09-20T08:26:32.000Z 2236.071533203125 2014-09-20T08:26:34.000Z 2236.323974609375 2014-09-20T08:26:37.000Z 2236.607177734375 2014-09-20T08:26:40.000Z 2236.890625 2014-09-20T08:26:43.000Z 2237.265380859375 2014-09-20T08:26:46.000Z 2237.774658203125 2014-09-20T08:26:49.000Z 2238.367919921875 2014-09-20T08:26:51.000Z 2239.02001953125 2014-09-20T08:26:54.000Z 2239.84912109375 2014-09-20T08:26:57.000Z 2240.763427734375 2014-09-20T08:27:00.000Z 2241.6220703125 2014-09-20T08:27:02.000Z 2242.456298828125 2014-09-20T08:27:05.000Z 2243.296142578125 2014-09-20T08:27:08.000Z 2243.955078125 2014-09-20T08:27:10.000Z 2244.52685546875 2014-09-20T08:27:13.000Z 2245.087890625 2014-09-20T08:27:15.000Z 2245.70654296875 2014-09-20T08:27:18.000Z 2246.353515625 2014-09-20T08:27:20.000Z 2247.09228515625 2014-09-20T08:27:23.000Z 2247.59033203125 2014-09-20T08:27:26.000Z 2247.88720703125 2014-09-20T08:27:27.000Z 2247.98681640625 2014-09-20T08:27:31.000Z 2248.162109375 2014-09-20T08:27:33.000Z 2248.66552734375 2014-09-20T08:27:36.000Z 2249.65966796875 2014-09-20T08:27:38.000Z 2251.155029296875 2014-09-20T08:27:42.000Z 2252.881103515625 2014-09-20T08:27:43.000Z 2254.40966796875 2014-09-20T08:27:46.000Z 2255.342041015625 2014-09-20T08:27:49.000Z 2255.81494140625 2014-09-20T08:27:53.000Z 2255.909912109375 2014-09-20T08:27:54.000Z 2256.17138671875 2014-09-20T08:27:58.000Z 2256.53857421875 2014-09-20T08:27:59.000Z 2257.20068359375 2014-09-20T08:28:01.000Z 2258.093994140625 2014-09-20T08:28:04.000Z 2258.966552734375 2014-09-20T08:28:06.000Z 2259.554931640625 2014-09-20T08:28:09.000Z 2259.973388671875 2014-09-20T08:28:12.000Z 2260.260986328125 2014-09-20T08:28:15.000Z 2260.49267578125 2014-09-20T08:28:17.000Z 2260.711181640625 2014-09-20T08:28:20.000Z 2260.77587890625 2014-09-20T08:28:22.000Z 2260.890869140625 2014-09-20T08:28:26.000Z 2261.06884765625 2014-09-20T08:28:28.000Z 2261.43505859375 2014-09-20T08:28:32.000Z 2261.913818359375 2014-09-20T08:28:33.000Z 2262.625732421875 2014-09-20T08:28:37.000Z 2263.32861328125 2014-09-20T08:28:38.000Z 2263.919921875 2014-09-20T08:28:41.000Z 2264.356689453125 2014-09-20T08:28:44.000Z 2264.771484375 2014-09-20T08:28:48.000Z 2265.10791015625 2014-09-20T08:28:49.000Z 2265.40771484375 2014-09-20T08:28:51.000Z 2265.74267578125 2014-09-20T08:28:54.000Z 2266.06396484375 2014-09-20T08:28:56.000Z 2266.615234375 2014-09-20T08:28:59.000Z 2267.30517578125 2014-09-20T08:29:01.000Z 2268.03857421875 2014-09-20T08:29:03.000Z 2268.82861328125 2014-09-20T08:29:05.000Z 2269.607177734375 2014-09-20T08:29:07.000Z 2270.232666015625 2014-09-20T08:29:10.000Z 2270.754638671875 2014-09-20T08:29:12.000Z 2271.291015625 2014-09-20T08:29:14.000Z 2271.86474609375 2014-09-20T08:29:17.000Z 2272.49267578125 2014-09-20T08:29:20.000Z 2273.14794921875 2014-09-20T08:29:23.000Z 2273.87353515625 2014-09-20T08:29:25.000Z 2274.658203125 2014-09-20T08:29:27.000Z 2275.521484375 2014-09-20T08:29:30.000Z 2276.361328125 2014-09-20T08:29:33.000Z 2277.107177734375 2014-09-20T08:29:34.000Z 2277.81787109375 2014-09-20T08:29:37.000Z 2278.3740234375 2014-09-20T08:29:39.000Z 2278.670654296875 2014-09-20T08:29:41.000Z 2278.8291015625 2014-09-20T08:29:44.000Z 2278.846435546875 2014-09-20T08:29:47.000Z 2278.72412109375 2014-09-20T08:29:50.000Z 2278.66552734375 2014-09-20T08:29:53.000Z 2278.715576171875 2014-09-20T08:29:55.000Z 2278.85302734375 2014-09-20T08:29:57.000Z 2278.923583984375 2014-09-20T08:30:00.000Z 2278.89208984375 2014-09-20T08:30:02.000Z 2278.71533203125 2014-09-20T08:30:05.000Z 2278.471435546875 2014-09-20T08:30:08.000Z 2278.252197265625 2014-09-20T08:30:10.000Z 2278.386474609375 2014-09-20T08:30:12.000Z 2279.18359375 2014-09-20T08:30:15.000Z 2280.586669921875 2014-09-20T08:30:18.000Z 2282.260986328125 2014-09-20T08:30:20.000Z 2284.05029296875 2014-09-20T08:30:23.000Z 2285.71337890625 2014-09-20T08:30:25.000Z 2286.900146484375 2014-09-20T08:30:27.000Z 2287.6962890625 2014-09-20T08:30:30.000Z 2288.35009765625 2014-09-20T08:30:34.000Z 2288.885986328125 2014-09-20T08:30:35.000Z 2289.44873046875 2014-09-20T08:30:39.000Z 2290.070556640625 2014-09-20T08:30:41.000Z 2290.59423828125 2014-09-20T08:30:43.000Z 2290.98681640625 2014-09-20T08:30:45.000Z 2291.286865234375 2014-09-20T08:30:47.000Z 2291.400634765625 2014-09-20T08:30:51.000Z 2291.37646484375 2014-09-20T08:30:52.000Z 2291.30419921875 2014-09-20T08:30:55.000Z 2291.14306640625 2014-09-20T08:30:58.000Z 2290.907470703125 2014-09-20T08:31:00.000Z 2290.77685546875 2014-09-20T08:31:02.000Z 2290.78759765625 2014-09-20T08:31:05.000Z 2290.93701171875 2014-09-20T08:31:07.000Z 2291.29736328125 2014-09-20T08:31:09.000Z 2291.91943359375 2014-09-20T08:31:13.000Z 2292.64013671875 2014-09-20T08:31:15.000Z 2293.34130859375 2014-09-20T08:31:17.000Z 2294.209228515625 2014-09-20T08:31:20.000Z 2295.27880859375 2014-09-20T08:31:23.000Z 2296.39697265625 2014-09-20T08:31:25.000Z 2297.7275390625 2014-09-20T08:31:28.000Z 2299.04296875 2014-09-20T08:31:31.000Z 2300.044921875 2014-09-20T08:31:32.000Z 2300.65966796875 2014-09-20T08:31:34.000Z 2301.428466796875 2014-09-20T08:31:37.000Z 2302.104248046875 2014-09-20T08:31:39.000Z 2302.93701171875 2014-09-20T08:31:41.000Z 2304.1669921875 2014-09-20T08:31:44.000Z 2305.723876953125 2014-09-20T08:31:47.000Z 2307.05029296875 2014-09-20T08:31:49.000Z 2308.16162109375 2014-09-20T08:31:51.000Z 2309.04833984375 2014-09-20T08:31:54.000Z 2309.570556640625 2014-09-20T08:31:56.000Z 2309.7578125 2014-09-20T08:31:59.000Z 2309.7138671875 2014-09-20T08:32:02.000Z 2309.533935546875 2014-09-20T08:32:04.000Z 2309.26220703125 2014-09-20T08:32:06.000Z 2308.929443359375 2014-09-20T08:32:09.000Z 2308.61865234375 2014-09-20T08:32:11.000Z 2308.297119140625 2014-09-20T08:32:14.000Z 2307.906982421875 2014-09-20T08:32:16.000Z 2307.513916015625 2014-09-20T08:32:20.000Z 2307.16845703125 2014-09-20T08:32:21.000Z 2306.98779296875 2014-09-20T08:32:25.000Z 2307.0654296875 2014-09-20T08:32:26.000Z 2307.563720703125 2014-09-20T08:32:29.000Z 2308.39892578125 2014-09-20T08:32:32.000Z 2309.51416015625 2014-09-20T08:32:35.000Z 2310.72607421875 2014-09-20T08:32:37.000Z 2312.094970703125 2014-09-20T08:32:40.000Z 2313.367431640625 2014-09-20T08:32:42.000Z 2314.53759765625 2014-09-20T08:32:44.000Z 2315.646240234375 2014-09-20T08:32:46.000Z 2316.775390625 2014-09-20T08:32:49.000Z 2317.735107421875 2014-09-20T08:32:52.000Z 2318.58837890625 2014-09-20T08:32:55.000Z 2319.30517578125 2014-09-20T08:32:57.000Z 2319.917724609375 2014-09-20T08:33:01.000Z 2320.51123046875 2014-09-20T08:33:03.000Z 2321.398193359375 2014-09-20T08:33:06.000Z 2322.71044921875 2014-09-20T08:33:08.000Z 2324.37890625 2014-09-20T08:33:10.000Z 2326.361083984375 2014-09-20T08:33:13.000Z 2328.350341796875 2014-09-20T08:33:16.000Z 2329.90380859375 2014-09-20T08:33:18.000Z 2330.88916015625 2014-09-20T08:33:21.000Z 2331.349609375 2014-09-20T08:33:24.000Z 2331.325439453125 2014-09-20T08:33:25.000Z 2331.1240234375 2014-09-20T08:33:29.000Z 2330.903564453125 2014-09-20T08:33:31.000Z 2330.69384765625 2014-09-20T08:33:33.000Z 2330.4873046875 2014-09-20T08:33:36.000Z 2330.274658203125 2014-09-20T08:33:40.000Z 2329.92431640625 2014-09-20T08:33:41.000Z 2329.46142578125 2014-09-20T08:33:45.000Z 2328.9365234375 2014-09-20T08:33:47.000Z 2328.48388671875 2014-09-20T08:33:50.000Z 2328.07666015625 2014-09-20T08:33:52.000Z 2327.8359375 2014-09-20T08:33:54.000Z 2327.842041015625 2014-09-20T08:33:57.000Z 2327.996337890625 2014-09-20T08:33:59.000Z 2328.36572265625 2014-09-20T08:34:02.000Z 2328.880859375 2014-09-20T08:34:04.000Z 2329.39794921875 2014-09-20T08:34:07.000Z 2329.916748046875 2014-09-20T08:34:09.000Z 2330.401123046875 2014-09-20T08:34:12.000Z 2330.677978515625 2014-09-20T08:34:13.000Z 2330.779296875 2014-09-20T08:34:16.000Z 2330.743408203125 2014-09-20T08:34:19.000Z 2330.573486328125 2014-09-20T08:34:21.000Z 2330.34033203125 2014-09-20T08:34:24.000Z 2330.183837890625 2014-09-20T08:34:27.000Z 2330.212158203125 2014-09-20T08:34:29.000Z 2330.64501953125 2014-09-20T08:34:32.000Z 2331.32177734375 2014-09-20T08:34:35.000Z 2332.380126953125 2014-09-20T08:34:36.000Z 2333.688720703125 2014-09-20T08:34:38.000Z 2335.347900390625 2014-09-20T08:34:41.000Z 2336.94287109375 2014-09-20T08:34:43.000Z 2338.44873046875 2014-09-20T08:34:46.000Z 2339.73974609375 2014-09-20T08:34:48.000Z 2340.76025390625 2014-09-20T08:34:51.000Z 2341.290771484375 2014-09-20T08:34:53.000Z 2341.40771484375 2014-09-20T08:34:56.000Z 2341.315673828125 2014-09-20T08:34:59.000Z 2341.14599609375 2014-09-20T08:35:02.000Z 2340.94189453125 2014-09-20T08:35:04.000Z 2340.74169921875 2014-09-20T08:35:06.000Z 2340.734130859375 2014-09-20T08:35:08.000Z 2340.9091796875 2014-09-20T08:35:10.000Z 2341.34814453125 2014-09-20T08:35:13.000Z 2342.025390625 2014-09-20T08:35:15.000Z 2342.927001953125 2014-09-20T08:35:18.000Z 2344.11279296875 2014-09-20T08:35:20.000Z 2345.432373046875 2014-09-20T08:35:23.000Z 2346.6328125 2014-09-20T08:35:25.000Z 2347.89208984375 2014-09-20T08:35:29.000Z 2349.136474609375 2014-09-20T08:35:30.000Z 2350.245361328125 2014-09-20T08:35:32.000Z 2351.266845703125 2014-09-20T08:35:34.000Z 2352.37060546875 2014-09-20T08:35:37.000Z 2353.489501953125 2014-09-20T08:35:40.000Z 2354.713623046875 2014-09-20T08:35:43.000Z 2355.89501953125 2014-09-20T08:35:46.000Z 2356.910888671875 2014-09-20T08:35:48.000Z 2357.76025390625 2014-09-20T08:35:50.000Z 2358.451171875 2014-09-20T08:35:53.000Z 2358.9306640625 2014-09-20T08:35:56.000Z 2359.231201171875 2014-09-20T08:35:58.000Z 2359.454833984375 2014-09-20T08:36:02.000Z 2359.533203125 2014-09-20T08:36:03.000Z 2359.37255859375 2014-09-20T08:36:05.000Z 2358.87255859375 2014-09-20T08:36:08.000Z 2358.275390625 2014-09-20T08:36:10.000Z 2357.6845703125 2014-09-20T08:36:12.000Z 2357.099609375 2014-09-20T08:36:14.000Z 2356.85107421875 2014-09-20T08:36:18.000Z 2357.05908203125 2014-09-20T08:36:19.000Z 2357.666259765625 2014-09-20T08:36:22.000Z 2358.57861328125 2014-09-20T08:36:25.000Z 2359.87060546875 2014-09-20T08:36:29.000Z 2361.09130859375 2014-09-20T08:36:30.000Z 2362.26416015625 2014-09-20T08:36:34.000Z 2363.14208984375 2014-09-20T08:36:35.000Z 2363.682373046875 2014-09-20T08:36:37.000Z 2363.7958984375 2014-09-20T08:36:40.000Z 2363.68408203125 2014-09-20T08:36:43.000Z 2363.430419921875 2014-09-20T08:36:45.000Z 2363.244873046875 2014-09-20T08:36:48.000Z 2363.32568359375 2014-09-20T08:36:51.000Z 2363.59912109375 2014-09-20T08:36:53.000Z 2363.96484375 2014-09-20T08:36:57.000Z 2364.33154296875 2014-09-20T08:36:59.000Z 2364.677490234375 2014-09-20T08:37:02.000Z 2364.95458984375 2014-09-20T08:37:04.000Z 2365.202392578125 2014-09-20T08:37:08.000Z 2365.54638671875 2014-09-20T08:37:09.000Z 2365.826904296875 2014-09-20T08:37:13.000Z 2365.98779296875 2014-09-20T08:37:15.000Z 2366.048583984375 2014-09-20T08:37:17.000Z 2365.96630859375 2014-09-20T08:37:20.000Z 2365.706298828125 2014-09-20T08:37:24.000Z 2365.43603515625 2014-09-20T08:37:25.000Z 2365.19091796875 2014-09-20T08:37:28.000Z 2364.95849609375 2014-09-20T08:37:31.000Z 2364.984375 2014-09-20T08:37:33.000Z 2365.47509765625 2014-09-20T08:37:36.000Z 2366.36083984375 2014-09-20T08:37:38.000Z 2367.692626953125 2014-09-20T08:37:42.000Z 2369.453125 2014-09-20T08:37:44.000Z 2371.478271484375 2014-09-20T08:37:48.000Z 2373.201171875 2014-09-20T08:37:49.000Z 2374.91064453125 2014-09-20T08:37:52.000Z 2376.62451171875 2014-09-20T08:37:55.000Z 2378.089111328125 2014-09-20T08:37:57.000Z 2379.339111328125 2014-09-20T08:38:00.000Z 2380.602783203125 2014-09-20T08:38:03.000Z 2381.53173828125 2014-09-20T08:38:06.000Z 2381.63623046875 2014-09-20T08:38:08.000Z 2380.933349609375 2014-09-20T08:38:11.000Z 2379.6328125 2014-09-20T08:38:14.000Z 2379.052734375 2014-09-20T08:38:17.000Z 2378.60791015625 2014-09-20T08:38:19.000Z 2378.480224609375 2014-09-20T08:38:22.000Z 2378.7568359375 2014-09-20T08:38:24.000Z 2379.264404296875 2014-09-20T08:38:28.000Z 2379.067138671875 2014-09-20T08:38:30.000Z 2378.47900390625 2014-09-20T08:38:34.000Z 2378.078125 2014-09-20T08:38:35.000Z 2378.009765625 2014-09-20T08:38:37.000Z 2378.117431640625 2014-09-20T08:38:40.000Z 2378.32177734375 2014-09-20T08:38:42.000Z 2379.073974609375 2014-09-20T08:38:45.000Z 2380.307373046875 2014-09-20T08:38:47.000Z 2381.66357421875 2014-09-20T08:38:50.000Z 2382.924072265625 2014-09-20T08:38:52.000Z 2383.672607421875 2014-09-20T08:38:55.000Z 2383.476318359375 2014-09-20T08:38:58.000Z 2382.19677734375 2014-09-20T08:39:01.000Z 2380.35498046875 2014-09-20T08:39:02.000Z 2378.38427734375 2014-09-20T08:39:05.000Z 2376.604736328125 2014-09-20T08:39:08.000Z 2374.33447265625 2014-09-20T08:39:11.000Z 2370.44580078125 2014-09-20T08:39:14.000Z 2365.504638671875 2014-09-20T08:39:16.000Z 2361.180419921875 2014-09-20T08:39:19.000Z 2358.882080078125 2014-09-20T08:39:22.000Z 2358.341552734375 2014-09-20T08:39:25.000Z 2359.470703125 2014-09-20T08:39:27.000Z 2361.57763671875 2014-09-20T08:39:30.000Z 2363.457763671875 2014-09-20T08:39:32.000Z 2364.157470703125 2014-09-20T08:39:36.000Z 2364.43212890625 2014-09-20T08:39:37.000Z 2365.305419921875 2014-09-20T08:39:40.000Z 2366.52978515625 2014-09-20T08:39:43.000Z 2367.34423828125 2014-09-20T08:39:46.000Z 2367.15869140625 2014-09-20T08:39:49.000Z 2366.764404296875 2014-09-20T08:39:52.000Z 2366.325439453125 2014-09-20T08:39:54.000Z 2365.926513671875 2014-09-20T08:39:56.000Z 2365.693603515625 2014-09-20T08:40:00.000Z 2365.618896484375 2014-09-20T08:40:02.000Z 2365.43505859375 2014-09-20T08:40:06.000Z 2364.9111328125 2014-09-20T08:40:08.000Z 2364.060791015625 2014-09-20T08:40:12.000Z 2363.03173828125 2014-09-20T08:40:13.000Z 2361.93115234375 2014-09-20T08:40:15.000Z 2361.034423828125 2014-09-20T08:40:18.000Z 2361.80029296875 2014-09-20T08:40:23.000Z 2362.78662109375 2014-09-20T08:40:25.000Z 2362.5517578125 2014-09-20T08:40:29.000Z 2362.332763671875 2014-09-20T08:40:31.000Z 2362.146240234375 2014-09-20T08:40:33.000Z 2360.664794921875 2014-09-20T08:40:36.000Z 2359.30078125 2014-09-20T08:40:38.000Z 2359.367919921875 2014-09-20T08:40:40.000Z 2359.33837890625 2014-09-20T08:40:43.000Z 2358.85400390625 2014-09-20T08:40:46.000Z 2357.982421875 2014-09-20T08:40:48.000Z 2356.95703125 2014-09-20T08:40:51.000Z 2355.768798828125 2014-09-20T08:40:53.000Z 2354.42724609375 2014-09-20T08:40:56.000Z 2353.118896484375 2014-09-20T08:40:58.000Z 2351.72998046875 2014-09-20T08:41:00.000Z 2349.738037109375 2014-09-20T08:41:03.000Z 2347.45556640625 2014-09-20T08:41:05.000Z 2345.18896484375 2014-09-20T08:41:07.000Z 2342.44580078125 2014-09-20T08:41:10.000Z 2339.515869140625 2014-09-20T08:41:12.000Z 2336.60302734375 2014-09-20T08:41:15.000Z 2333.783203125 2014-09-20T08:41:18.000Z 2331.0302734375 2014-09-20T08:41:19.000Z 2327.500244140625 2014-09-20T08:41:22.000Z 2323.405517578125 2014-09-20T08:41:24.000Z 2319.13330078125 2014-09-20T08:41:27.000Z 2314.607421875 2014-09-20T08:41:30.000Z 2309.970703125 2014-09-20T08:41:33.000Z 2306.018798828125 2014-09-20T08:41:35.000Z 2302.085693359375 2014-09-20T08:41:38.000Z 2298.12841796875 2014-09-20T08:41:41.000Z 2293.852294921875 2014-09-20T08:41:44.000Z 2288.90283203125 2014-09-20T08:41:47.000Z 2284.828125 2014-09-20T08:41:50.000Z 2281.669921875 2014-09-20T08:41:53.000Z 2279.0908203125 2014-09-20T08:41:55.000Z 2276.948486328125 2014-09-20T08:41:58.000Z 2275.030517578125 2014-09-20T08:41:59.000Z 2272.025390625 2014-09-20T08:42:03.000Z 2268.159423828125 2014-09-20T08:42:04.000Z 2263.331298828125 2014-09-20T08:42:07.000Z 2258.67431640625 2014-09-20T08:42:09.000Z 2255.18603515625 2014-09-20T08:42:12.000Z 2253.39501953125 2014-09-20T08:42:14.000Z 2253.257080078125 2014-09-20T08:42:17.000Z 2254.58544921875 2014-09-20T08:42:20.000Z 2256.27880859375 2014-09-20T08:42:22.000Z 2257.45166015625 2014-09-20T08:42:26.000Z 2257.93408203125 2014-09-20T08:42:28.000Z 2257.6884765625 2014-09-20T08:42:32.000Z 2257.22265625 2014-09-20T08:42:34.000Z 2256.66357421875 2014-09-20T08:42:36.000Z 2256.126220703125 2014-09-20T08:42:39.000Z 2255.55712890625 2014-09-20T08:42:41.000Z 2255.052978515625 2014-09-20T08:42:43.000Z 2254.53662109375 2014-09-20T08:42:45.000Z 2253.961669921875 2014-09-20T08:42:49.000Z 2253.49755859375 2014-09-20T08:42:50.000Z 2253.098388671875 2014-09-20T08:42:52.000Z 2252.874755859375 2014-09-20T08:42:55.000Z 2252.838134765625 2014-09-20T08:42:59.000Z 2252.86181640625 2014-09-20T08:43:01.000Z 2252.931884765625 2014-09-20T08:43:04.000Z 2253.099609375 2014-09-20T08:43:06.000Z 2253.338134765625 2014-09-20T08:43:10.000Z 2253.676513671875 2014-09-20T08:43:12.000Z 2254.18603515625 2014-09-20T08:43:15.000Z 2254.986328125 2014-09-20T08:43:17.000Z 2256.06201171875 2014-09-20T08:43:20.000Z 2257.210693359375 2014-09-20T08:43:22.000Z 2258.478515625 2014-09-20T08:43:26.000Z 2259.870361328125 2014-09-20T08:43:28.000Z 2261.15869140625 2014-09-20T08:43:30.000Z 2262.087158203125 2014-09-20T08:43:33.000Z 2262.54345703125 2014-09-20T08:43:36.000Z 2262.51611328125 2014-09-20T08:43:38.000Z 2262.180419921875 2014-09-20T08:43:40.000Z 2261.973876953125 2014-09-20T08:43:43.000Z 2262.128662109375 2014-09-20T08:43:45.000Z 2262.66357421875 2014-09-20T08:43:47.000Z 2263.66162109375 2014-09-20T08:43:50.000Z 2264.90576171875 2014-09-20T08:43:52.000Z 2265.87841796875 2014-09-20T08:43:54.000Z 2266.47314453125 2014-09-20T08:43:56.000Z 2266.9375 2014-09-20T08:43:59.000Z 2267.13525390625 2014-09-20T08:44:01.000Z 2267.125732421875 2014-09-20T08:44:03.000Z 2267.10693359375 2014-09-20T08:44:06.000Z 2267.128662109375 2014-09-20T08:44:08.000Z 2267.206298828125 2014-09-20T08:44:11.000Z 2267.239990234375 2014-09-20T08:44:13.000Z 2267.03076171875 2014-09-20T08:44:16.000Z 2266.654541015625 2014-09-20T08:44:19.000Z 2266.28466796875 2014-09-20T08:44:21.000Z 2265.7705078125 2014-09-20T08:44:23.000Z 2265.506591796875 2014-09-20T08:44:27.000Z 2265.8388671875 2014-09-20T08:44:28.000Z 2266.57421875 2014-09-20T08:44:30.000Z 2267.76025390625 2014-09-20T08:44:33.000Z 2269.036376953125 2014-09-20T08:44:35.000Z 2270.283935546875 2014-09-20T08:44:38.000Z 2271.4853515625 2014-09-20T08:44:40.000Z 2271.775146484375 2014-09-20T08:44:43.000Z 2271.06494140625 2014-09-20T08:44:45.000Z 2269.805419921875 2014-09-20T08:44:49.000Z 2268.1943359375 2014-09-20T08:44:50.000Z 2265.901611328125 2014-09-20T08:44:52.000Z 2263.66552734375 2014-09-20T08:44:54.000Z 2260.78466796875 2014-09-20T08:44:57.000Z 2257.57568359375 2014-09-20T08:45:00.000Z 2253.56298828125 2014-09-20T08:45:01.000Z 2248.97119140625 2014-09-20T08:45:05.000Z 2244.800048828125 2014-09-20T08:45:06.000Z 2242.080810546875 2014-09-20T08:45:08.000Z 2240.889892578125 2014-09-20T08:45:11.000Z 2240.88916015625 2014-09-20T08:45:14.000Z 2241.697509765625 2014-09-20T08:45:17.000Z 2242.53662109375 2014-09-20T08:45:19.000Z 2242.6767578125 2014-09-20T08:45:22.000Z 2241.89208984375 2014-09-20T08:45:26.000Z 2239.865966796875 2014-09-20T08:45:28.000Z 2237.12109375 2014-09-20T08:45:30.000Z 2233.90673828125 2014-09-20T08:45:32.000Z 2230.46923828125 2014-09-20T08:45:34.000Z 2226.493896484375 2014-09-20T08:45:38.000Z 2223.57275390625 2014-09-20T08:45:39.000Z 2221.133056640625 2014-09-20T08:45:42.000Z 2218.931640625 2014-09-20T08:45:45.000Z 2217.048583984375 2014-09-20T08:45:47.000Z 2215.95361328125 2014-09-20T08:45:50.000Z 2214.85107421875 2014-09-20T08:45:52.000Z 2213.97802734375 2014-09-20T08:45:54.000Z 2213.30322265625 2014-09-20T08:45:56.000Z 2212.86767578125 2014-09-20T08:45:58.000Z 2212.37939453125 2014-09-20T08:46:02.000Z 2212.09130859375 2014-09-20T08:46:04.000Z 2212.273193359375 2014-09-20T08:46:07.000Z 2213.04736328125 2014-09-20T08:46:09.000Z 2213.95263671875 2014-09-20T08:46:11.000Z 2215.06298828125 2014-09-20T08:46:14.000Z 2216.52978515625 2014-09-20T08:46:19.000Z 2217.44677734375 2014-09-20T08:46:20.000Z 2217.34130859375 2014-09-20T08:46:23.000Z 2216.38427734375 2014-09-20T08:46:25.000Z 2213.81982421875 2014-09-20T08:46:27.000Z 2210.537353515625 2014-09-20T08:46:30.000Z 2205.94384765625 2014-09-20T08:46:32.000Z 2200.966552734375 2014-09-20T08:46:34.000Z 2195.699951171875 2014-09-20T08:46:37.000Z 2191.18701171875 2014-09-20T08:46:39.000Z 2185.941162109375 2014-09-20T08:46:42.000Z 2182.00390625 2014-09-20T08:46:46.000Z 2179.207763671875 2014-09-20T08:46:48.000Z 2177.637451171875 2014-09-20T08:46:50.000Z 2176.32861328125 2014-09-20T08:46:52.000Z 2175.098876953125 2014-09-20T08:46:55.000Z 2173.80126953125 2014-09-20T08:46:57.000Z 2171.457763671875 2014-09-20T08:47:00.000Z 2167.935546875 2014-09-20T08:47:03.000Z 2164.11767578125 2014-09-20T08:47:06.000Z 2160.92724609375 2014-09-20T08:47:09.000Z 2157.58349609375 2014-09-20T08:47:11.000Z 2154.272216796875 2014-09-20T08:47:14.000Z 2151.43115234375 2014-09-20T08:47:16.000Z 2148.973388671875 2014-09-20T08:47:20.000Z 2146.328125 2014-09-20T08:47:22.000Z 2143.494873046875 2014-09-20T08:47:25.000Z 2140.904541015625 2014-09-20T08:47:27.000Z 2138.516845703125 2014-09-20T08:47:31.000Z 2136.40478515625 2014-09-20T08:47:33.000Z 2134.456298828125 2014-09-20T08:47:35.000Z 2131.83349609375 2014-09-20T08:47:41.000Z 2129.392333984375 2014-09-20T08:47:44.000Z 2126.944091796875 2014-09-20T08:47:48.000Z 2124.1611328125 2014-09-20T08:47:49.000Z 2120.49951171875 2014-09-20T08:47:52.000Z 2117.7021484375 2014-09-20T08:47:55.000Z 2115.37060546875 2014-09-20T08:47:59.000Z 2113.46142578125 2014-09-20T08:48:01.000Z 2111.314453125 2014-09-20T08:48:10.000Z 2109.30810546875 2014-09-20T08:48:13.000Z 2107.35400390625 2014-09-20T08:48:15.000Z 2104.73046875 2014-09-20T08:48:18.000Z 2101.592529296875 2014-09-20T08:48:20.000Z 2098.517333984375 2014-09-20T08:48:22.000Z 2095.606689453125 2014-09-20T08:48:25.000Z 2092.648681640625 2014-09-20T08:48:27.000Z 2089.921875 2014-09-20T08:48:29.000Z 2087.324951171875 2014-09-20T08:48:31.000Z 2084.86474609375 2014-09-20T08:48:34.000Z 2082.78466796875 2014-09-20T08:48:36.000Z 2080.44384765625 2014-09-20T08:48:39.000Z 2078.017578125 2014-09-20T08:48:41.000Z 2075.529296875 2014-09-20T08:48:43.000Z 2072.882568359375 2014-09-20T08:48:46.000Z 2070.165283203125 2014-09-20T08:48:48.000Z 2067.840576171875 2014-09-20T08:48:50.000Z 2065.844482421875 2014-09-20T08:48:52.000Z 2064.053955078125 2014-09-20T08:48:55.000Z 2062.42724609375 2014-09-20T08:48:58.000Z 2060.846923828125 2014-09-20T08:49:00.000Z 2059.49755859375 2014-09-20T08:49:03.000Z 2058.2880859375 2014-09-20T08:49:05.000Z 2056.851806640625 2014-09-20T08:49:08.000Z 2054.854248046875 2014-09-20T08:49:11.000Z 2052.281005859375 2014-09-20T08:49:14.000Z 2049.55224609375 2014-09-20T08:49:16.000Z 2046.9681396484375 2014-09-20T08:49:19.000Z 2044.5078125 2014-09-20T08:49:22.000Z 2042.251953125 2014-09-20T08:49:24.000Z 2040.2476806640625 2014-09-20T08:49:26.000Z 2037.476806640625 2014-09-20T08:49:29.000Z 2034.4019775390625 2014-09-20T08:49:31.000Z 2031.8248291015625 2014-09-20T08:49:34.000Z 2030.2935791015625 2014-09-20T08:49:36.000Z 2029.5491943359375 2014-09-20T08:49:39.000Z 2030.77734375 2014-09-20T08:49:42.000Z 2032.4892578125 2014-09-20T08:49:44.000Z 2033.5679931640625 2014-09-20T08:49:46.000Z 2033.625 2014-09-20T08:49:48.000Z 2033.1859130859375 2014-09-20T08:49:51.000Z 2031.5836181640625 2014-09-20T08:49:54.000Z 2029.4287109375 2014-09-20T08:49:56.000Z 2027.390869140625 2014-09-20T08:49:59.000Z 2025.760498046875 2014-09-20T08:50:02.000Z 2024.4185791015625 2014-09-20T08:50:04.000Z 2023.0494384765625 2014-09-20T08:50:07.000Z 2021.505126953125 2014-09-20T08:50:10.000Z 2019.781494140625 2014-09-20T08:50:12.000Z 2017.417724609375 2014-09-20T08:50:15.000Z 2014.628173828125 2014-09-20T08:50:17.000Z 2011.6107177734375 2014-09-20T08:50:19.000Z 2008.437744140625 2014-09-20T08:50:21.000Z 2005.2132568359375 2014-09-20T08:50:23.000Z 2002.684814453125 2014-09-20T08:50:26.000Z 2000.594970703125 2014-09-20T08:50:29.000Z 1998.6513671875 2014-09-20T08:50:32.000Z 1996.9730224609375 2014-09-20T08:50:34.000Z 1994.6763916015625 2014-09-20T08:50:37.000Z 1991.6226806640625 2014-09-20T08:50:39.000Z 1987.630126953125 2014-09-20T08:50:42.000Z 1983.5054931640625 2014-09-20T08:50:44.000Z 1979.2972412109375 2014-09-20T08:50:46.000Z 1975.806884765625 2014-09-20T08:50:49.000Z 1972.9501953125 2014-09-20T08:50:51.000Z 1970.895751953125 2014-09-20T08:50:53.000Z 1968.9609375 2014-09-20T08:50:55.000Z 1967.0238037109375 2014-09-20T08:50:57.000Z 1965.0980224609375 2014-09-20T08:51:00.000Z 1963.543701171875 2014-09-20T08:51:02.000Z 1962.507080078125 2014-09-20T08:51:05.000Z 1962.071044921875 2014-09-20T08:51:07.000Z 1962.4954833984375 2014-09-20T08:51:10.000Z 1963.5228271484375 2014-09-20T08:51:12.000Z 1964.01171875 2014-09-20T08:51:15.000Z 1963.649169921875 2014-09-20T08:51:17.000Z 1962.4437255859375 2014-09-20T08:51:19.000Z 1960.196533203125 2014-09-20T08:51:22.000Z 1957.625732421875 2014-09-20T08:51:25.000Z 1955.7308349609375 2014-09-20T08:51:28.000Z 1954.428955078125 2014-09-20T08:51:30.000Z 1953.676513671875 2014-09-20T08:51:32.000Z 1953.4859619140625 2014-09-20T08:51:35.000Z 1953.6302490234375 2014-09-20T08:51:37.000Z 1953.9398193359375 2014-09-20T08:51:39.000Z 1954.2874755859375 2014-09-20T08:51:41.000Z 1954.3267822265625 2014-09-20T08:51:44.000Z 1954.059814453125 2014-09-20T08:51:46.000Z 1953.034912109375 2014-09-20T08:51:48.000Z 1950.6175537109375 2014-09-20T08:51:51.000Z 1948.7222900390625 2014-09-20T08:51:54.000Z 1947.2445068359375 2014-09-20T08:51:56.000Z 1945.9921875 2014-09-20T08:51:59.000Z 1945.2666015625 2014-09-20T08:52:01.000Z 1945.3043212890625 2014-09-20T08:52:03.000Z 1943.9290771484375 2014-09-20T08:52:06.000Z 1941.7861328125 2014-09-20T08:52:09.000Z 1939.4254150390625 2014-09-20T08:52:11.000Z 1936.5634765625 2014-09-20T08:52:14.000Z 1933.6195068359375 2014-09-20T08:52:17.000Z 1931.1279296875 2014-09-20T08:52:19.000Z 1928.1400146484375 2014-09-20T08:52:22.000Z 1924.4736328125 2014-09-20T08:52:25.000Z 1920.8851318359375 2014-09-20T08:52:27.000Z 1916.9954833984375 2014-09-20T08:52:30.000Z 1913.034423828125 2014-09-20T08:52:33.000Z 1910.046142578125 2014-09-20T08:52:35.000Z 1907.3062744140625 2014-09-20T08:52:38.000Z 1904.2025146484375 2014-09-20T08:52:40.000Z 1901.031982421875 2014-09-20T08:52:43.000Z 1898.234130859375 2014-09-20T08:52:46.000Z 1895.29296875 2014-09-20T08:52:48.000Z 1891.8433837890625 2014-09-20T08:52:51.000Z 1889.157470703125 2014-09-20T08:52:53.000Z 1887.249267578125 2014-09-20T08:52:55.000Z 1884.3870849609375 2014-09-20T08:52:58.000Z 1880.6455078125 2014-09-20T08:53:00.000Z 1877.1519775390625 2014-09-20T08:53:03.000Z 1872.7320556640625 2014-09-20T08:53:06.000Z 1869.455810546875 2014-09-20T08:53:10.000Z 1867.521484375 2014-09-20T08:53:12.000Z 1866.85546875 2014-09-20T08:53:15.000Z 1867.0726318359375 2014-09-20T08:53:17.000Z 1867.808349609375 2014-09-20T08:53:19.000Z 1866.167724609375 2014-09-20T08:53:22.000Z 1861.746337890625 2014-09-20T08:53:26.000Z 1857.9847412109375 2014-09-20T08:53:28.000Z 1853.99609375 2014-09-20T08:53:31.000Z 1850.3092041015625 2014-09-20T08:53:34.000Z 1847.6240234375 2014-09-20T08:53:36.000Z 1846.525146484375 2014-09-20T08:53:39.000Z 1844.1097412109375 2014-09-20T08:53:41.000Z 1841.1275634765625 2014-09-20T08:53:44.000Z 1837.5648193359375 2014-09-20T08:53:47.000Z 1833.979736328125 2014-09-20T08:53:50.000Z 1831.25390625 2014-09-20T08:53:53.000Z 1829.130615234375 2014-09-20T08:53:55.000Z 1827.7955322265625 2014-09-20T08:53:58.000Z 1827.176513671875 2014-09-20T08:54:01.000Z 1826.7474365234375 2014-09-20T08:54:04.000Z 1826.194091796875 2014-09-20T08:54:07.000Z 1825.467041015625 2014-09-20T08:54:09.000Z 1824.5657958984375 2014-09-20T08:54:12.000Z 1823.444091796875 2014-09-20T08:54:15.000Z 1822.2568359375 2014-09-20T08:54:17.000Z 1821.1868896484375 2014-09-20T08:54:19.000Z 1820.365966796875 2014-09-20T08:54:21.000Z 1820.2506103515625 2014-09-20T08:54:24.000Z 1820.7698974609375 2014-09-20T08:54:26.000Z 1821.9371337890625 2014-09-20T08:54:29.000Z 1823.4163818359375 2014-09-20T08:54:32.000Z 1825.01171875 2014-09-20T08:54:34.000Z 1826.690673828125 2014-09-20T08:54:37.000Z 1828.4886474609375 2014-09-20T08:54:40.000Z 1830.0650634765625 2014-09-20T08:54:42.000Z 1831.529296875 2014-09-20T08:54:45.000Z 1833.0179443359375 2014-09-20T08:54:47.000Z 1834.550048828125 2014-09-20T08:54:50.000Z 1835.888427734375 2014-09-20T08:54:52.000Z 1837.324462890625 2014-09-20T08:54:55.000Z 1838.7105712890625 2014-09-20T08:54:57.000Z 1839.9583740234375 2014-09-20T08:54:59.000Z 1840.40234375 2014-09-20T08:55:02.000Z 1840.1318359375 2014-09-20T08:55:05.000Z 1839.348388671875 2014-09-20T08:55:07.000Z 1838.225341796875 2014-09-20T08:55:10.000Z 1836.940185546875 2014-09-20T08:55:13.000Z 1836.0269775390625 2014-09-20T08:55:15.000Z 1835.8687744140625 2014-09-20T08:55:18.000Z 1836.1148681640625 2014-09-20T08:55:20.000Z 1836.8486328125 2014-09-20T08:55:22.000Z 1838.0703125 2014-09-20T08:55:25.000Z 1839.5484619140625 2014-09-20T08:55:28.000Z 1840.9398193359375 2014-09-20T08:55:30.000Z 1842.2210693359375 2014-09-20T08:55:32.000Z 1843.3050537109375 2014-09-20T08:55:35.000Z 1844.0478515625 2014-09-20T08:55:38.000Z 1844.4261474609375 2014-09-20T08:55:40.000Z 1844.5205078125 2014-09-20T08:55:43.000Z 1844.4453125 2014-09-20T08:55:45.000Z 1844.3316650390625 2014-09-20T08:55:47.000Z 1844.236328125 2014-09-20T08:55:49.000Z 1844.2230224609375 2014-09-20T08:55:52.000Z 1844.3134765625 2014-09-20T08:55:54.000Z 1844.470703125 2014-09-20T08:55:57.000Z 1844.6630859375 2014-09-20T08:56:00.000Z 1844.811767578125 2014-09-20T08:56:02.000Z 1844.9097900390625 2014-09-20T08:56:04.000Z 1844.973876953125 2014-09-20T08:56:07.000Z 1844.993408203125 2014-09-20T08:56:10.000Z 1844.953369140625 2014-09-20T08:56:12.000Z 1844.8873291015625 2014-09-20T08:56:15.000Z 1844.8900146484375 2014-09-20T08:56:18.000Z 1844.903076171875 2014-09-20T08:56:20.000Z 1844.8125 2014-09-20T08:56:23.000Z 1844.463623046875 2014-09-20T08:56:26.000Z 1843.793212890625 2014-09-20T08:56:29.000Z 1842.718017578125 2014-09-20T08:56:31.000Z 1841.030029296875 2014-09-20T08:56:34.000Z 1838.796630859375 2014-09-20T08:56:37.000Z 1836.0687255859375 2014-09-20T08:56:40.000Z 1833.162109375 2014-09-20T08:56:43.000Z 1830.7955322265625 2014-09-20T08:56:46.000Z 1829.2366943359375 2014-09-20T08:56:48.000Z 1828.6087646484375 2014-09-20T08:56:51.000Z 1829.171630859375 2014-09-20T08:56:54.000Z 1830.657470703125 2014-09-20T08:56:57.000Z 1832.2845458984375 2014-09-20T08:56:59.000Z 1834.2486572265625 2014-09-20T08:57:02.000Z 1836.5501708984375 2014-09-20T08:57:05.000Z 1838.7890625 2014-09-20T08:57:07.000Z 1841.08984375 2014-09-20T08:57:10.000Z 1843.23046875 2014-09-20T08:57:12.000Z 1844.8642578125 2014-09-20T08:57:15.000Z 1845.8509521484375 2014-09-20T08:57:17.000Z 1846.4742431640625 2014-09-20T08:57:20.000Z 1846.6480712890625 2014-09-20T08:57:23.000Z 1846.6859130859375 2014-09-20T08:57:25.000Z 1846.758544921875 2014-09-20T08:57:27.000Z 1846.902099609375 2014-09-20T08:57:30.000Z 1847.0726318359375 2014-09-20T08:57:32.000Z 1847.107421875 2014-09-20T08:57:35.000Z 1847.005615234375 2014-09-20T08:57:37.000Z 1846.746337890625 2014-09-20T08:57:39.000Z 1846.4056396484375 2014-09-20T08:57:41.000Z 1846.101806640625 2014-09-20T08:57:44.000Z 1846.029296875 2014-09-20T08:57:46.000Z 1846.458251953125 2014-09-20T08:57:49.000Z 1847.4398193359375 2014-09-20T08:57:52.000Z 1848.9945068359375 2014-09-20T08:57:55.000Z 1851.033203125 2014-09-20T08:57:58.000Z 1853.4046630859375 2014-09-20T08:58:00.000Z 1856.0126953125 2014-09-20T08:58:03.000Z 1858.3870849609375 2014-09-20T08:58:05.000Z 1860.240234375 2014-09-20T08:58:08.000Z 1861.5133056640625 2014-09-20T08:58:10.000Z 1862.3587646484375 2014-09-20T08:58:14.000Z 1862.582763671875 2014-09-20T08:58:16.000Z 1862.671142578125 2014-09-20T08:58:26.000Z 1862.755126953125 2014-09-20T08:58:29.000Z 1862.850830078125 2014-09-20T08:58:32.000Z 1862.933349609375 2014-09-20T08:58:34.000Z 1863.006591796875 2014-09-20T08:58:37.000Z 1863.0087890625 2014-09-20T08:58:41.000Z 1863.0361328125 2014-09-20T09:00:15.000Z 1863.096435546875 2014-09-20T09:00:18.000Z 1863.182861328125 2014-09-20T09:00:21.000Z 1863.2796630859375 2014-09-20T09:00:24.000Z 1863.365234375 2014-09-20T09:00:26.000Z 1863.4368896484375 2014-09-20T09:00:29.000Z 1863.5191650390625 2014-09-20T09:00:32.000Z 1863.634765625 2014-09-20T09:00:34.000Z 1863.84375 2014-09-20T09:00:37.000Z 1864.214599609375 2014-09-20T09:00:40.000Z 1864.641845703125 2014-09-20T09:00:42.000Z 1864.9808349609375 2014-09-20T09:00:45.000Z 1865.181396484375 2014-09-20T09:00:48.000Z 1865.207763671875 2014-09-20T09:00:50.000Z 1865.003173828125 2014-09-20T09:00:52.000Z 1864.624755859375 2014-09-20T09:00:55.000Z 1864.2542724609375 2014-09-20T09:00:58.000Z 1863.9691162109375 2014-09-20T09:01:00.000Z 1863.8336181640625 2014-09-20T09:01:03.000Z 1863.927978515625 2014-09-20T09:01:06.000Z 1864.3089599609375 2014-09-20T09:01:09.000Z 1864.9954833984375 2014-09-20T09:01:12.000Z 1866.0091552734375 2014-09-20T09:01:15.000Z 1867.1939697265625 2014-09-20T09:01:17.000Z 1868.625 2014-09-20T09:01:20.000Z 1870.112548828125 2014-09-20T09:01:22.000Z 1871.485595703125 2014-09-20T09:01:25.000Z 1872.617919921875 2014-09-20T09:01:27.000Z 1873.5941162109375 2014-09-20T09:01:30.000Z 1874.201416015625 2014-09-20T09:01:32.000Z 1874.6488037109375 2014-09-20T09:01:35.000Z 1874.9996337890625 2014-09-20T09:01:37.000Z 1875.2662353515625 2014-09-20T09:01:39.000Z 1875.3486328125 2014-09-20T09:01:42.000Z 1875.2884521484375 2014-09-20T09:01:45.000Z 1875.033203125 2014-09-20T09:01:48.000Z 1874.569091796875 2014-09-20T09:01:50.000Z 1874.0166015625 2014-09-20T09:01:53.000Z 1873.5902099609375 2014-09-20T09:01:55.000Z 1873.4984130859375 2014-09-20T09:01:58.000Z 1873.752197265625 2014-09-20T09:02:00.000Z 1874.4375 2014-09-20T09:02:02.000Z 1875.719970703125 2014-09-20T09:02:05.000Z 1877.293701171875 2014-09-20T09:02:08.000Z 1878.729248046875 2014-09-20T09:02:11.000Z 1879.9974365234375 2014-09-20T09:02:13.000Z 1880.8111572265625 2014-09-20T09:02:16.000Z 1880.975830078125 2014-09-20T09:02:18.000Z 1880.682861328125 2014-09-20T09:02:20.000Z 1880.176025390625 2014-09-20T09:02:23.000Z 1879.489501953125 2014-09-20T09:02:26.000Z 1879.2347412109375 2014-09-20T09:02:29.000Z 1879.656005859375 2014-09-20T09:02:32.000Z 1880.670654296875 2014-09-20T09:02:34.000Z 1882.3746337890625 2014-09-20T09:02:36.000Z 1885.423828125 2014-09-20T09:02:39.000Z 1889.668701171875 2014-09-20T09:02:42.000Z 1893.6949462890625 2014-09-20T09:02:45.000Z 1897.104248046875 2014-09-20T09:02:47.000Z 1899.3538818359375 2014-09-20T09:02:50.000Z 1898.8470458984375 2014-09-20T09:02:53.000Z 1896.573486328125 2014-09-20T09:02:56.000Z 1894.6064453125 2014-09-20T09:02:58.000Z 1893.216064453125 2014-09-20T09:03:01.000Z 1892.79296875 2014-09-20T09:03:04.000Z 1894.4935302734375 2014-09-20T09:03:07.000Z 1896.874755859375 2014-09-20T09:03:09.000Z 1898.779296875 2014-09-20T09:03:12.000Z 1900.227783203125 2014-09-20T09:03:14.000Z 1901.302001953125 2014-09-20T09:03:16.000Z 1901.779296875 2014-09-20T09:03:19.000Z 1902.0703125 2014-09-20T09:03:21.000Z 1902.315673828125 2014-09-20T09:03:24.000Z 1902.4033203125 2014-09-20T09:03:26.000Z 1902.5562744140625 2014-09-20T09:03:28.000Z 1902.859130859375 2014-09-20T09:03:30.000Z 1903.022216796875 2014-09-20T09:03:32.000Z 1903.235107421875 2014-09-20T09:03:34.000Z 1903.804931640625 2014-09-20T09:03:37.000Z 1904.3988037109375 2014-09-20T09:03:39.000Z 1904.959228515625 2014-09-20T09:03:42.000Z 1905.5537109375 2014-09-20T09:03:45.000Z 1906.1988525390625 2014-09-20T09:03:48.000Z 1906.9281005859375 2014-09-20T09:03:50.000Z 1907.625244140625 2014-09-20T09:03:53.000Z 1908.3365478515625 2014-09-20T09:03:57.000Z 1909.288818359375 2014-09-20T09:03:59.000Z 1910.3228759765625 2014-09-20T09:04:02.000Z 1911.404296875 2014-09-20T09:04:05.000Z 1912.5146484375 2014-09-20T09:04:07.000Z 1913.7467041015625 2014-09-20T09:04:09.000Z 1914.925048828125 2014-09-20T09:04:12.000Z 1915.9876708984375 2014-09-20T09:04:15.000Z 1916.9400634765625 2014-09-20T09:04:17.000Z 1918.385986328125 2014-09-20T09:04:20.000Z 1919.710205078125 2014-09-20T09:04:22.000Z 1921.0035400390625 2014-09-20T09:04:25.000Z 1922.3109130859375 2014-09-20T09:04:27.000Z 1923.8271484375 2014-09-20T09:04:30.000Z 1924.8050537109375 2014-09-20T09:04:32.000Z 1925.3822021484375 2014-09-20T09:04:35.000Z 1925.109130859375 2014-09-20T09:04:38.000Z 1924.497314453125 2014-09-20T09:04:40.000Z 1923.265869140625 2014-09-20T09:04:43.000Z 1921.237060546875 2014-09-20T09:04:46.000Z 1919.3271484375 2014-09-20T09:04:48.000Z 1918.3695068359375 2014-09-20T09:04:51.000Z 1917.9183349609375 2014-09-20T09:04:53.000Z 1918.2523193359375 2014-09-20T09:04:55.000Z 1919.611083984375 2014-09-20T09:04:58.000Z 1921.1201171875 2014-09-20T09:05:00.000Z 1922.281005859375 2014-09-20T09:05:03.000Z 1923.2562255859375 2014-09-20T09:05:05.000Z 1924.028564453125 2014-09-20T09:05:08.000Z 1924.698486328125 2014-09-20T09:05:11.000Z 1925.5482177734375 2014-09-20T09:05:13.000Z 1926.719970703125 2014-09-20T09:05:16.000Z 1927.556884765625 2014-09-20T09:05:19.000Z 1927.8023681640625 2014-09-20T09:05:21.000Z 1927.767578125 2014-09-20T09:05:24.000Z 1928.231689453125 2014-09-20T09:05:27.000Z 1928.7816162109375 2014-09-20T09:05:29.000Z 1929.760009765625 2014-09-20T09:05:32.000Z 1931.0845947265625 2014-09-20T09:05:35.000Z 1932.701171875 2014-09-20T09:05:38.000Z 1933.6171875 2014-09-20T09:05:40.000Z 1934.0648193359375 2014-09-20T09:05:42.000Z 1933.935302734375 2014-09-20T09:05:45.000Z 1933.254638671875 2014-09-20T09:05:47.000Z 1931.998779296875 2014-09-20T09:05:50.000Z 1930.231689453125 2014-09-20T09:05:53.000Z 1928.3353271484375 2014-09-20T09:05:55.000Z 1926.760498046875 2014-09-20T09:05:58.000Z 1925.7445068359375 2014-09-20T09:05:59.000Z 1925.2681884765625 2014-09-20T09:06:02.000Z 1925.762939453125 2014-09-20T09:06:05.000Z 1926.8804931640625 2014-09-20T09:06:07.000Z 1928.752685546875 2014-09-20T09:06:10.000Z 1931.219482421875 2014-09-20T09:06:12.000Z 1934.387451171875 2014-09-20T09:06:15.000Z 1937.4261474609375 2014-09-20T09:06:18.000Z 1939.8011474609375 2014-09-20T09:06:21.000Z 1940.9840087890625 2014-09-20T09:06:23.000Z 1941.130615234375 2014-09-20T09:06:26.000Z 1940.0689697265625 2014-09-20T09:06:28.000Z 1938.3519287109375 2014-09-20T09:06:30.000Z 1936.408935546875 2014-09-20T09:06:33.000Z 1934.8004150390625 2014-09-20T09:06:35.000Z 1933.5107421875 2014-09-20T09:06:38.000Z 1932.765869140625 2014-09-20T09:06:40.000Z 1932.79296875 2014-09-20T09:06:43.000Z 1933.6820068359375 2014-09-20T09:06:45.000Z 1935.050537109375 2014-09-20T09:06:48.000Z 1936.9429931640625 2014-09-20T09:06:50.000Z 1939.214599609375 2014-09-20T09:06:53.000Z 1941.419189453125 2014-09-20T09:06:56.000Z 1943.350830078125 2014-09-20T09:06:58.000Z 1944.9619140625 2014-09-20T09:07:01.000Z 1946.251953125 2014-09-20T09:07:03.000Z 1947.137451171875 2014-09-20T09:07:05.000Z 1947.8326416015625 2014-09-20T09:07:08.000Z 1948.548583984375 2014-09-20T09:07:11.000Z 1949.3294677734375 2014-09-20T09:07:13.000Z 1950.033447265625 2014-09-20T09:07:17.000Z 1950.661865234375 2014-09-20T09:07:19.000Z 1951.1910400390625 2014-09-20T09:07:23.000Z 1951.625 2014-09-20T09:07:25.000Z 1952.0426025390625 2014-09-20T09:07:27.000Z 1952.3704833984375 2014-09-20T09:07:29.000Z 1952.7161865234375 2014-09-20T09:07:31.000Z 1953.197021484375 2014-09-20T09:07:34.000Z 1953.9232177734375 2014-09-20T09:07:37.000Z 1954.9896240234375 2014-09-20T09:07:40.000Z 1956.225830078125 2014-09-20T09:07:42.000Z 1957.521240234375 2014-09-20T09:07:46.000Z 1958.658203125 2014-09-20T09:07:47.000Z 1959.43359375 2014-09-20T09:07:50.000Z 1959.5732421875 2014-09-20T09:07:53.000Z 1959.423828125 2014-09-20T09:07:55.000Z 1958.9755859375 2014-09-20T09:07:57.000Z 1958.310546875 2014-09-20T09:07:59.000Z 1957.421875 2014-09-20T09:08:02.000Z 1956.4931640625 2014-09-20T09:08:04.000Z 1955.29296875 2014-09-20T09:08:07.000Z 1954.30078125 2014-09-20T09:08:10.000Z 1953.9654541015625 2014-09-20T09:08:13.000Z 1954.439453125 2014-09-20T09:08:15.000Z 1956.022216796875 2014-09-20T09:08:18.000Z 1958.708251953125 2014-09-20T09:08:20.000Z 1962.224609375 2014-09-20T09:08:23.000Z 1965.6187744140625 2014-09-20T09:08:25.000Z 1968.766357421875 2014-09-20T09:08:27.000Z 1970.8502197265625 2014-09-20T09:08:30.000Z 1971.833984375 2014-09-20T09:08:32.000Z 1971.427978515625 2014-09-20T09:08:35.000Z 1970.3980712890625 2014-09-20T09:08:37.000Z 1968.884765625 2014-09-20T09:08:39.000Z 1967.225830078125 2014-09-20T09:08:42.000Z 1965.821533203125 2014-09-20T09:08:44.000Z 1965.2467041015625 2014-09-20T09:08:47.000Z 1965.349609375 2014-09-20T09:08:50.000Z 1966.0308837890625 2014-09-20T09:08:53.000Z 1967.173828125 2014-09-20T09:08:55.000Z 1968.4241943359375 2014-09-20T09:08:58.000Z 1969.2574462890625 2014-09-20T09:09:01.000Z 1969.518310546875 2014-09-20T09:09:04.000Z 1969.116943359375 2014-09-20T09:09:07.000Z 1968.280029296875 2014-09-20T09:09:09.000Z 1967.072509765625 2014-09-20T09:09:12.000Z 1965.6595458984375 2014-09-20T09:09:15.000Z 1964.4033203125 2014-09-20T09:09:18.000Z 1963.552978515625 2014-09-20T09:09:20.000Z 1963.379638671875 2014-09-20T09:09:23.000Z 1964.2640380859375 2014-09-20T09:09:26.000Z 1965.7808837890625 2014-09-20T09:09:28.000Z 1967.510009765625 2014-09-20T09:09:30.000Z 1969.4359130859375 2014-09-20T09:09:33.000Z 1971.262451171875 2014-09-20T09:09:35.000Z 1972.721435546875 2014-09-20T09:09:37.000Z 1974.306396484375 2014-09-20T09:09:40.000Z 1976.042724609375 2014-09-20T09:09:42.000Z 1977.841552734375 2014-09-20T09:09:45.000Z 1979.4781494140625 2014-09-20T09:09:48.000Z 1981.212158203125 2014-09-20T09:09:51.000Z 1982.6175537109375 2014-09-20T09:09:53.000Z 1983.837890625 2014-09-20T09:09:56.000Z 1984.480224609375 2014-09-20T09:09:58.000Z 1984.8922119140625 2014-09-20T09:10:01.000Z 1984.8970947265625 2014-09-20T09:10:04.000Z 1984.8089599609375 2014-09-20T09:10:07.000Z 1984.61328125 2014-09-20T09:10:09.000Z 1984.7916259765625 2014-09-20T09:10:11.000Z 1985.282470703125 2014-09-20T09:10:14.000Z 1985.829833984375 2014-09-20T09:10:16.000Z 1986.3724365234375 2014-09-20T09:10:19.000Z 1987.029541015625 2014-09-20T09:10:21.000Z 1987.6240234375 2014-09-20T09:10:23.000Z 1987.999755859375 2014-09-20T09:10:26.000Z 1988.267333984375 2014-09-20T09:10:28.000Z 1988.3890380859375 2014-09-20T09:10:30.000Z 1988.2877197265625 2014-09-20T09:10:32.000Z 1988.1585693359375 2014-09-20T09:10:35.000Z 1988.205322265625 2014-09-20T09:10:37.000Z 1988.399658203125 2014-09-20T09:10:39.000Z 1988.8199462890625 2014-09-20T09:10:41.000Z 1989.643798828125 2014-09-20T09:10:44.000Z 1990.6907958984375 2014-09-20T09:10:47.000Z 1992.0732421875 2014-09-20T09:10:49.000Z 1993.7955322265625 2014-09-20T09:10:52.000Z 1995.778076171875 2014-09-20T09:10:55.000Z 1997.7073974609375 2014-09-20T09:10:57.000Z 1999.713134765625 2014-09-20T09:11:00.000Z 2001.394775390625 2014-09-20T09:11:02.000Z 2002.8258056640625 2014-09-20T09:11:05.000Z 2004.199462890625 2014-09-20T09:11:08.000Z 2005.420654296875 2014-09-20T09:11:11.000Z 2006.321044921875 2014-09-20T09:11:14.000Z 2007.063232421875 2014-09-20T09:11:16.000Z 2007.634521484375 2014-09-20T09:11:20.000Z 2007.9984130859375 2014-09-20T09:11:22.000Z 2008.2095947265625 2014-09-20T09:11:24.000Z 2008.197509765625 2014-09-20T09:11:27.000Z 2008.060302734375 2014-09-20T09:11:30.000Z 2007.8392333984375 2014-09-20T09:11:33.000Z 2007.530517578125 2014-09-20T09:11:35.000Z 2007.219970703125 2014-09-20T09:11:38.000Z 2007.1510009765625 2014-09-20T09:11:40.000Z 2007.3558349609375 2014-09-20T09:11:43.000Z 2007.863525390625 2014-09-20T09:11:46.000Z 2008.7144775390625 2014-09-20T09:11:49.000Z 2009.8984375 2014-09-20T09:11:52.000Z 2011.20703125 2014-09-20T09:11:54.000Z 2012.5511474609375 2014-09-20T09:11:56.000Z 2014.025634765625 2014-09-20T09:11:59.000Z 2015.3857421875 2014-09-20T09:12:01.000Z 2016.8701171875 2014-09-20T09:12:04.000Z 2018.428466796875 2014-09-20T09:12:06.000Z 2019.9417724609375 2014-09-20T09:12:08.000Z 2021.247314453125 2014-09-20T09:12:11.000Z 2022.3814697265625 2014-09-20T09:12:13.000Z 2023.1953125 2014-09-20T09:12:16.000Z 2023.8551025390625 2014-09-20T09:12:18.000Z 2024.490966796875 2014-09-20T09:12:20.000Z 2025.056396484375 2014-09-20T09:12:22.000Z 2025.635009765625 2014-09-20T09:12:24.000Z 2026.1470947265625 2014-09-20T09:12:27.000Z 2026.6129150390625 2014-09-20T09:12:29.000Z 2027.124267578125 2014-09-20T09:12:32.000Z 2027.653564453125 2014-09-20T09:12:34.000Z 2028.1898193359375 2014-09-20T09:12:37.000Z 2028.791748046875 2014-09-20T09:12:39.000Z 2029.5257568359375 2014-09-20T09:12:42.000Z 2030.227783203125 2014-09-20T09:12:44.000Z 2031.015625 2014-09-20T09:12:46.000Z 2032.005126953125 2014-09-20T09:12:49.000Z 2033.0462646484375 2014-09-20T09:12:51.000Z 2034.021240234375 2014-09-20T09:12:53.000Z 2034.9974365234375 2014-09-20T09:12:56.000Z 2035.9091796875 2014-09-20T09:12:59.000Z 2036.6204833984375 2014-09-20T09:13:01.000Z 2037.291748046875 2014-09-20T09:13:03.000Z 2037.9029541015625 2014-09-20T09:13:06.000Z 2038.4388427734375 2014-09-20T09:13:08.000Z 2038.853515625 2014-09-20T09:13:11.000Z 2039.220458984375 2014-09-20T09:13:14.000Z 2039.37890625 2014-09-20T09:13:16.000Z 2039.5693359375 2014-09-20T09:13:19.000Z 2039.8297119140625 2014-09-20T09:13:21.000Z 2040.218994140625 2014-09-20T09:13:24.000Z 2040.553955078125 2014-09-20T09:13:26.000Z 2041.022216796875 2014-09-20T09:13:29.000Z 2041.476806640625 2014-09-20T09:13:31.000Z 2041.889892578125 2014-09-20T09:13:33.000Z 2042.1881103515625 2014-09-20T09:13:35.000Z 2042.5667724609375 2014-09-20T09:13:38.000Z 2042.8388671875 2014-09-20T09:13:40.000Z 2042.9501953125 2014-09-20T09:13:43.000Z 2043.1103515625 2014-09-20T09:13:46.000Z 2043.345458984375 2014-09-20T09:13:48.000Z 2043.5654296875 2014-09-20T09:13:51.000Z 2043.7984619140625 2014-09-20T09:13:54.000Z 2044.037109375 2014-09-20T09:13:57.000Z 2043.993408203125 2014-09-20T09:13:59.000Z 2043.629638671875 2014-09-20T09:14:03.000Z 2043.3795166015625 2014-09-20T09:14:05.000Z 2043.226318359375 2014-09-20T09:14:08.000Z 2043.280029296875 2014-09-20T09:14:10.000Z 2043.544921875 2014-09-20T09:14:13.000Z 2043.8179931640625 2014-09-20T09:14:15.000Z 2043.5718994140625 2014-09-20T09:14:19.000Z 2043.353271484375 2014-09-20T09:14:21.000Z 2043.057861328125 2014-09-20T09:14:24.000Z 2042.782470703125 2014-09-20T09:14:26.000Z 2042.783203125 2014-09-20T09:14:28.000Z 2043.2105712890625 2014-09-20T09:14:30.000Z 2043.632080078125 2014-09-20T09:14:32.000Z 2044.091796875 2014-09-20T09:14:35.000Z 2044.5836181640625 2014-09-20T09:14:37.000Z 2045.098388671875 2014-09-20T09:14:40.000Z 2045.609375 2014-09-20T09:14:42.000Z 2046.1009521484375 2014-09-20T09:14:44.000Z 2046.5927734375 2014-09-20T09:14:47.000Z 2047.08984375 2014-09-20T09:14:51.000Z 2047.6138916015625 2014-09-20T09:14:53.000Z 2048.138671875 2014-09-20T09:14:55.000Z 2048.782470703125 2014-09-20T09:14:58.000Z 2049.52685546875 2014-09-20T09:15:00.000Z 2050.43408203125 2014-09-20T09:15:03.000Z 2051.35693359375 2014-09-20T09:15:06.000Z 2052.46142578125 2014-09-20T09:15:09.000Z 2053.594970703125 2014-09-20T09:15:11.000Z 2054.80810546875 2014-09-20T09:15:14.000Z 2055.899169921875 2014-09-20T09:15:16.000Z 2056.953857421875 2014-09-20T09:15:20.000Z 2057.9296875 2014-09-20T09:15:22.000Z 2058.78564453125 2014-09-20T09:15:24.000Z 2059.527099609375 2014-09-20T09:15:27.000Z 2060.390380859375 2014-09-20T09:15:30.000Z 2061.40380859375 2014-09-20T09:15:32.000Z 2062.507568359375 2014-09-20T09:15:34.000Z 2063.888916015625 2014-09-20T09:15:37.000Z 2065.121337890625 2014-09-20T09:15:39.000Z 2065.97216796875 2014-09-20T09:15:42.000Z 2066.44873046875 2014-09-20T09:15:45.000Z 2066.697998046875 2014-09-20T09:15:47.000Z 2066.655029296875 2014-09-20T09:15:50.000Z 2066.58056640625 2014-09-20T09:15:53.000Z 2066.520263671875 2014-09-20T09:15:55.000Z 2066.544677734375 2014-09-20T09:15:58.000Z 2066.54052734375 2014-09-20T09:16:00.000Z 2066.467529296875 2014-09-20T09:16:04.000Z 2066.525390625 2014-09-20T09:16:06.000Z 2066.662353515625 2014-09-20T09:16:09.000Z 2066.85498046875 2014-09-20T09:16:11.000Z 2067.32275390625 2014-09-20T09:16:15.000Z 2068.000244140625 2014-09-20T09:16:17.000Z 2068.55322265625 2014-09-20T09:16:20.000Z 2068.8515625 2014-09-20T09:16:23.000Z 2068.939453125 2014-09-20T09:16:26.000Z 2068.831298828125 2014-09-20T09:16:28.000Z 2068.60986328125 2014-09-20T09:16:31.000Z 2068.36328125 2014-09-20T09:16:33.000Z 2068.374267578125 2014-09-20T09:16:35.000Z 2068.640380859375 2014-09-20T09:16:37.000Z 2068.91943359375 2014-09-20T09:16:40.000Z 2069.30322265625 2014-09-20T09:16:42.000Z 2069.987060546875 2014-09-20T09:16:45.000Z 2070.92236328125 2014-09-20T09:16:48.000Z 2072.05029296875 2014-09-20T09:16:51.000Z 2073.615234375 2014-09-20T09:16:54.000Z 2075.676025390625 2014-09-20T09:16:57.000Z 2077.538818359375 2014-09-20T09:16:59.000Z 2079.127685546875 2014-09-20T09:17:02.000Z 2080.2783203125 2014-09-20T09:17:05.000Z 2080.182373046875 2014-09-20T09:17:08.000Z 2078.802734375 2014-09-20T09:17:11.000Z 2077.115966796875 2014-09-20T09:17:14.000Z 2075.088134765625 2014-09-20T09:17:17.000Z 2072.372314453125 2014-09-20T09:17:20.000Z 2069.883544921875 2014-09-20T09:17:22.000Z 2067.559814453125 2014-09-20T09:17:25.000Z 2065.6435546875 2014-09-20T09:17:27.000Z 2064.318359375 2014-09-20T09:17:30.000Z 2063.57275390625 2014-09-20T09:17:32.000Z 2063.110595703125 2014-09-20T09:17:35.000Z 2062.797607421875 2014-09-20T09:17:37.000Z 2062.00927734375 2014-09-20T09:17:40.000Z 2060.98046875 2014-09-20T09:17:42.000Z 2060.59130859375 2014-09-20T09:17:45.000Z 2060.490966796875 2014-09-20T09:17:48.000Z 2060.94384765625 2014-09-20T09:17:50.000Z 2062.740234375 2014-09-20T09:17:54.000Z 2065.48681640625 2014-09-20T09:17:56.000Z 2068.755126953125 2014-09-20T09:17:59.000Z 2072.15966796875 2014-09-20T09:18:02.000Z 2075.602294921875 2014-09-20T09:18:04.000Z 2077.96875 2014-09-20T09:18:07.000Z 2079.146240234375 2014-09-20T09:18:09.000Z 2079.867431640625 2014-09-20T09:18:12.000Z 2080.533203125 2014-09-20T09:18:16.000Z 2081.08544921875 2014-09-20T09:18:17.000Z 2081.96142578125 2014-09-20T09:18:20.000Z 2083.19287109375 2014-09-20T09:18:23.000Z 2083.7216796875 2014-09-20T09:18:26.000Z 2083.90966796875 2014-09-20T09:18:28.000Z 2083.77880859375 2014-09-20T09:18:31.000Z 2083.332763671875 2014-09-20T09:18:33.000Z 2082.697021484375 2014-09-20T09:18:36.000Z 2082.17431640625 2014-09-20T09:18:38.000Z 2081.628173828125 2014-09-20T09:18:40.000Z 2081.142822265625 2014-09-20T09:18:42.000Z 2080.8955078125 2014-09-20T09:18:45.000Z 2081.113525390625 2014-09-20T09:18:48.000Z 2081.78955078125 2014-09-20T09:18:51.000Z 2083.047119140625 2014-09-20T09:18:53.000Z 2084.849853515625 2014-09-20T09:18:57.000Z 2086.752197265625 2014-09-20T09:18:59.000Z 2088.342529296875 2014-09-20T09:19:01.000Z 2089.58984375 2014-09-20T09:19:04.000Z 2090.3818359375 2014-09-20T09:19:06.000Z 2090.635009765625 2014-09-20T09:19:09.000Z 2090.50244140625 2014-09-20T09:19:11.000Z 2090.135498046875 2014-09-20T09:19:14.000Z 2089.73291015625 2014-09-20T09:19:16.000Z 2089.3515625 2014-09-20T09:19:18.000Z 2089.344970703125 2014-09-20T09:19:21.000Z 2089.92822265625 2014-09-20T09:19:23.000Z 2091.179931640625 2014-09-20T09:19:25.000Z 2092.939697265625 2014-09-20T09:19:27.000Z 2095.162109375 2014-09-20T09:19:31.000Z 2097.252685546875 2014-09-20T09:19:33.000Z 2098.944091796875 2014-09-20T09:19:35.000Z 2100.4345703125 2014-09-20T09:19:38.000Z 2101.72265625 2014-09-20T09:19:40.000Z 2102.751953125 2014-09-20T09:19:43.000Z 2103.73095703125 2014-09-20T09:19:45.000Z 2104.78662109375 2014-09-20T09:19:48.000Z 2105.791748046875 2014-09-20T09:19:50.000Z 2106.735595703125 2014-09-20T09:19:52.000Z 2107.627197265625 2014-09-20T09:19:54.000Z 2108.609130859375 2014-09-20T09:19:57.000Z 2109.6064453125 2014-09-20T09:20:00.000Z 2110.46142578125 2014-09-20T09:20:03.000Z 2111.12939453125 2014-09-20T09:20:05.000Z 2111.663330078125 2014-09-20T09:20:08.000Z 2111.74853515625 2014-09-20T09:20:11.000Z 2111.36474609375 2014-09-20T09:20:13.000Z 2110.79345703125 2014-09-20T09:20:16.000Z 2110.221923828125 2014-09-20T09:20:18.000Z 2109.452880859375 2014-09-20T09:20:22.000Z 2108.845703125 2014-09-20T09:20:24.000Z 2108.510009765625 2014-09-20T09:20:27.000Z 2108.296630859375 2014-09-20T09:20:28.000Z 2108.116943359375 2014-09-20T09:20:31.000Z 2108.241943359375 2014-09-20T09:20:33.000Z 2108.446533203125 2014-09-20T09:20:36.000Z 2108.737548828125 2014-09-20T09:20:39.000Z 2108.9287109375 2014-09-20T09:20:43.000Z 2109.125 2014-09-20T09:20:45.000Z 2109.25341796875 2014-09-20T09:20:47.000Z 2109.364501953125 2014-09-20T09:20:49.000Z 2109.42138671875 2014-09-20T09:20:51.000Z 2109.552734375 2014-09-20T09:20:54.000Z 2109.66552734375 2014-09-20T09:20:56.000Z 2109.776123046875 2014-09-20T09:20:58.000Z 2109.962158203125 2014-09-20T09:21:00.000Z 2110.04296875 2014-09-20T09:21:03.000Z 2110.100830078125 2014-09-20T09:21:06.000Z 2110.25732421875 2014-09-20T09:21:08.000Z 2110.412109375 2014-09-20T09:21:11.000Z 2110.73974609375 2014-09-20T09:21:13.000Z 2111.0869140625 2014-09-20T09:21:15.000Z 2111.372314453125 2014-09-20T09:21:17.000Z 2111.544189453125 2014-09-20T09:21:20.000Z 2111.81103515625 2014-09-20T09:21:22.000Z 2111.916748046875 2014-09-20T09:21:24.000Z 2111.987548828125 2014-09-20T09:21:27.000Z 2111.86328125 2014-09-20T09:21:30.000Z 2111.555419921875 2014-09-20T09:21:33.000Z 2111.10546875 2014-09-20T09:21:35.000Z 2110.47216796875 2014-09-20T09:21:38.000Z 2109.869140625 2014-09-20T09:21:40.000Z 2109.544921875 2014-09-20T09:21:42.000Z 2109.45751953125 2014-09-20T09:21:45.000Z 2109.472412109375 2014-09-20T09:21:47.000Z 2109.52685546875 2014-09-20T09:21:49.000Z 2109.755126953125 2014-09-20T09:21:51.000Z 2110.093505859375 2014-09-20T09:21:54.000Z 2110.424072265625 2014-09-20T09:21:56.000Z 2110.817138671875 2014-09-20T09:21:58.000Z 2111.46044921875 2014-09-20T09:22:01.000Z 2112.341064453125 2014-09-20T09:22:03.000Z 2113.419189453125 2014-09-20T09:22:05.000Z 2115.05908203125 2014-09-20T09:22:08.000Z 2117.18017578125 2014-09-20T09:22:11.000Z 2119.504150390625 2014-09-20T09:22:13.000Z 2121.91455078125 2014-09-20T09:22:15.000Z 2124.597412109375 2014-09-20T09:22:19.000Z 2127.166259765625 2014-09-20T09:22:20.000Z 2129.8125 2014-09-20T09:22:23.000Z 2132.5703125 2014-09-20T09:22:26.000Z 2135.20947265625 2014-09-20T09:22:28.000Z 2137.61865234375 2014-09-20T09:22:31.000Z 2139.874267578125 2014-09-20T09:22:34.000Z 2141.7685546875 2014-09-20T09:22:37.000Z 2143.375732421875 2014-09-20T09:22:41.000Z 2144.841064453125 2014-09-20T09:22:43.000Z 2145.97705078125 2014-09-20T09:22:45.000Z 2146.79931640625 2014-09-20T09:22:47.000Z 2147.222900390625 2014-09-20T09:22:50.000Z 2147.43408203125 2014-09-20T09:22:52.000Z 2147.471923828125 2014-09-20T09:22:54.000Z 2147.589111328125 2014-09-20T09:22:57.000Z 2147.585693359375 2014-09-20T09:22:59.000Z 2147.659423828125 2014-09-20T09:23:02.000Z 2147.70751953125 2014-09-20T09:23:05.000Z 2147.901123046875 2014-09-20T09:23:08.000Z 2148.08349609375 2014-09-20T09:23:10.000Z 2148.7060546875 2014-09-20T09:23:13.000Z 2149.364013671875 2014-09-20T09:23:15.000Z 2150.072998046875 2014-09-20T09:23:18.000Z 2150.73388671875 2014-09-20T09:23:20.000Z 2151.486083984375 2014-09-20T09:23:23.000Z 2152.29541015625 2014-09-20T09:23:26.000Z 2152.905517578125 2014-09-20T09:23:29.000Z 2153.336669921875 2014-09-20T09:23:32.000Z 2153.175537109375 2014-09-20T09:23:34.000Z 2152.667236328125 2014-09-20T09:23:37.000Z 2151.96142578125 2014-09-20T09:23:39.000Z 2151.538330078125 2014-09-20T09:23:41.000Z 2151.23583984375 2014-09-20T09:23:43.000Z 2151.625 2014-09-20T09:23:46.000Z 2152.3955078125 2014-09-20T09:23:49.000Z 2152.9912109375 2014-09-20T09:23:51.000Z 2153.46728515625 2014-09-20T09:23:54.000Z 2153.95458984375 2014-09-20T09:23:58.000Z 2154.421875 2014-09-20T09:23:59.000Z 2154.89697265625 2014-09-20T09:24:02.000Z 2155.75830078125 2014-09-20T09:24:04.000Z 2157.00634765625 2014-09-20T09:24:06.000Z 2158.62890625 2014-09-20T09:24:09.000Z 2160.29296875 2014-09-20T09:24:11.000Z 2161.838134765625 2014-09-20T09:24:13.000Z 2163.237548828125 2014-09-20T09:24:15.000Z 2164.458984375 2014-09-20T09:24:17.000Z 2165.677490234375 2014-09-20T09:24:20.000Z 2166.754150390625 2014-09-20T09:24:22.000Z 2167.793701171875 2014-09-20T09:24:24.000Z 2168.801513671875 2014-09-20T09:24:27.000Z 2169.68310546875 2014-09-20T09:24:29.000Z 2170.24853515625 2014-09-20T09:24:32.000Z 2170.74560546875 2014-09-20T09:24:34.000Z 2171.439697265625 2014-09-20T09:24:37.000Z 2172.10009765625 2014-09-20T09:24:39.000Z 2172.925048828125 2014-09-20T09:24:42.000Z 2173.81689453125 2014-09-20T09:24:44.000Z 2174.834228515625 2014-09-20T09:24:46.000Z 2175.72412109375 2014-09-20T09:24:50.000Z 2176.70751953125 2014-09-20T09:24:51.000Z 2177.68115234375 2014-09-20T09:24:54.000Z 2178.52734375 2014-09-20T09:24:57.000Z 2179.278076171875 2014-09-20T09:24:59.000Z 2179.8623046875 2014-09-20T09:25:02.000Z 2180.11279296875 2014-09-20T09:25:04.000Z 2179.994873046875 2014-09-20T09:25:06.000Z 2179.654541015625 2014-09-20T09:25:09.000Z 2179.109130859375 2014-09-20T09:25:12.000Z 2178.4072265625 2014-09-20T09:25:14.000Z 2177.69189453125 2014-09-20T09:25:16.000Z 2176.89990234375 2014-09-20T09:25:19.000Z 2175.98681640625 2014-09-20T09:25:22.000Z 2175.01513671875 2014-09-20T09:25:25.000Z 2174.03466796875 2014-09-20T09:25:27.000Z 2173.13134765625 2014-09-20T09:25:30.000Z 2172.45849609375 2014-09-20T09:25:32.000Z 2172.16259765625 2014-09-20T09:25:34.000Z 2172.187255859375 2014-09-20T09:25:36.000Z 2172.447998046875 2014-09-20T09:25:39.000Z 2172.72900390625 2014-09-20T09:25:41.000Z 2173.086669921875 2014-09-20T09:25:44.000Z 2173.46533203125 2014-09-20T09:25:47.000Z 2173.81591796875 2014-09-20T09:25:49.000Z 2174.173095703125 2014-09-20T09:25:52.000Z 2174.564453125 2014-09-20T09:25:53.000Z 2174.91259765625 2014-09-20T09:25:56.000Z 2175.23291015625 2014-09-20T09:25:58.000Z 2175.53564453125 2014-09-20T09:26:00.000Z 2175.85302734375 2014-09-20T09:26:03.000Z 2176.15283203125 2014-09-20T09:26:05.000Z 2176.25244140625 2014-09-20T09:26:08.000Z 2176.19873046875 2014-09-20T09:26:09.000Z 2176.010498046875 2014-09-20T09:26:11.000Z 2175.64111328125 2014-09-20T09:26:14.000Z 2175.19873046875 2014-09-20T09:26:16.000Z 2174.841552734375 2014-09-20T09:26:18.000Z 2174.61474609375 2014-09-20T09:26:21.000Z 2174.50146484375 2014-09-20T09:26:23.000Z 2174.588134765625 2014-09-20T09:26:26.000Z 2174.8203125 2014-09-20T09:26:30.000Z 2175.205810546875 2014-09-20T09:26:32.000Z 2175.666259765625 2014-09-20T09:26:34.000Z 2176.28955078125 2014-09-20T09:26:37.000Z 2176.95068359375 2014-09-20T09:26:39.000Z 2177.684814453125 2014-09-20T09:26:42.000Z 2178.4990234375 2014-09-20T09:26:44.000Z 2179.434326171875 2014-09-20T09:26:46.000Z 2180.477783203125 2014-09-20T09:26:48.000Z 2181.515625 2014-09-20T09:26:50.000Z 2182.13134765625 2014-09-20T09:26:53.000Z 2182.30810546875 2014-09-20T09:26:55.000Z 2182.005126953125 2014-09-20T09:26:58.000Z 2181.127685546875 2014-09-20T09:27:01.000Z 2179.82666015625 2014-09-20T09:27:04.000Z 2178.613037109375 2014-09-20T09:27:07.000Z 2177.70458984375 2014-09-20T09:27:11.000Z 2177.44677734375 2014-09-20T09:27:13.000Z 2177.763671875 2014-09-20T09:27:15.000Z 2178.70458984375 2014-09-20T09:27:18.000Z 2180.296875 2014-09-20T09:27:21.000Z 2182.20556640625 2014-09-20T09:27:23.000Z 2183.95166015625 2014-09-20T09:27:26.000Z 2184.908935546875 2014-09-20T09:27:29.000Z 2185.19580078125 2014-09-20T09:27:32.000Z 2185.044189453125 2014-09-20T09:27:34.000Z 2184.79248046875 2014-09-20T09:27:37.000Z 2184.662841796875 2014-09-20T09:27:40.000Z 2185.08349609375 2014-09-20T09:27:42.000Z 2185.48828125 2014-09-20T09:27:45.000Z 2185.496337890625 2014-09-20T09:27:47.000Z 2184.807373046875 2014-09-20T09:27:50.000Z 2183.67822265625 2014-09-20T09:27:53.000Z 2182.243896484375 2014-09-20T09:27:57.000Z 2181.0224609375 2014-09-20T09:27:59.000Z 2179.996826171875 2014-09-20T09:28:01.000Z 2179.3125 2014-09-20T09:28:03.000Z 2178.787353515625 2014-09-20T09:28:06.000Z 2178.43212890625 2014-09-20T09:28:09.000Z 2178.13330078125 2014-09-20T09:28:11.000Z 2177.901611328125 2014-09-20T09:28:14.000Z 2177.647216796875 2014-09-20T09:28:16.000Z 2177.237548828125 2014-09-20T09:28:19.000Z 2176.83642578125 2014-09-20T09:28:22.000Z 2176.3740234375 2014-09-20T09:28:25.000Z 2175.9091796875 2014-09-20T09:28:28.000Z 2175.54248046875 2014-09-20T09:28:31.000Z 2175.350830078125 2014-09-20T09:28:34.000Z 2175.37255859375 2014-09-20T09:28:36.000Z 2175.732421875 2014-09-20T09:28:38.000Z 2176.279052734375 2014-09-20T09:28:40.000Z 2176.91943359375 2014-09-20T09:28:42.000Z 2177.615966796875 2014-09-20T09:28:45.000Z 2178.153564453125 2014-09-20T09:28:47.000Z 2178.403564453125 2014-09-20T09:28:50.000Z 2178.337158203125 2014-09-20T09:28:53.000Z 2177.962890625 2014-09-20T09:28:55.000Z 2176.77392578125 2014-09-20T09:28:58.000Z 2174.97314453125 2014-09-20T09:29:01.000Z 2173.316650390625 2014-09-20T09:29:05.000Z 2172.137939453125 2014-09-20T09:29:08.000Z 2171.046875 2014-09-20T09:29:10.000Z 2170.20458984375 2014-09-20T09:29:13.000Z 2169.67919921875 2014-09-20T09:29:15.000Z 2168.50634765625 2014-09-20T09:29:18.000Z 2166.66259765625 2014-09-20T09:29:20.000Z 2164.235107421875 2014-09-20T09:29:23.000Z 2161.68994140625 2014-09-20T09:29:25.000Z 2158.82763671875 2014-09-20T09:29:28.000Z 2156.10205078125 2014-09-20T09:29:30.000Z 2153.386962890625 2014-09-20T09:29:32.000Z 2151.093505859375 2014-09-20T09:29:35.000Z 2149.531982421875 2014-09-20T09:29:37.000Z 2149.30517578125 2014-09-20T09:29:40.000Z 2150.59912109375 2014-09-20T09:29:43.000Z 2152.805908203125 2014-09-20T09:29:45.000Z 2155.40771484375 2014-09-20T09:29:47.000Z 2157.422607421875 2014-09-20T09:29:50.000Z 2157.426513671875 2014-09-20T09:29:53.000Z 2155.391357421875 2014-09-20T09:29:55.000Z 2151.64501953125 2014-09-20T09:29:58.000Z 2147.07080078125 2014-09-20T09:30:01.000Z 2142.562744140625 2014-09-20T09:30:03.000Z 2139.12890625 2014-09-20T09:30:06.000Z 2136.82177734375 2014-09-20T09:30:09.000Z 2135.74072265625 2014-09-20T09:30:11.000Z 2135.40185546875 2014-09-20T09:30:14.000Z 2135.298828125 2014-09-20T09:30:16.000Z 2134.959716796875 2014-09-20T09:30:19.000Z 2134.06494140625 2014-09-20T09:30:21.000Z 2132.77490234375 2014-09-20T09:30:24.000Z 2131.340576171875 2014-09-20T09:30:26.000Z 2129.876953125 2014-09-20T09:30:28.000Z 2128.8310546875 2014-09-20T09:30:31.000Z 2127.78466796875 2014-09-20T09:30:33.000Z 2126.40966796875 2014-09-20T09:30:36.000Z 2124.88525390625 2014-09-20T09:30:38.000Z 2123.3935546875 2014-09-20T09:30:40.000Z 2121.80810546875 2014-09-20T09:30:44.000Z 2120.754638671875 2014-09-20T09:30:45.000Z 2120.48388671875 2014-09-20T09:30:47.000Z 2120.57763671875 2014-09-20T09:30:50.000Z 2120.8125 2014-09-20T09:30:52.000Z 2121.095703125 2014-09-20T09:30:55.000Z 2121.22021484375 2014-09-20T09:30:57.000Z 2121.3251953125 2014-09-20T09:30:59.000Z 2121.404296875 2014-09-20T09:31:02.000Z 2121.38330078125 2014-09-20T09:31:06.000Z 2121.382080078125 2014-09-20T09:31:06.000Z 2121.31982421875 2014-09-20T09:31:09.000Z 2121.13427734375 2014-09-20T09:31:11.000Z 2120.97021484375 2014-09-20T09:31:14.000Z 2120.99560546875 2014-09-20T09:31:17.000Z 2121.1728515625 2014-09-20T09:31:19.000Z 2121.5400390625 2014-09-20T09:31:21.000Z 2122.1865234375 2014-09-20T09:31:24.000Z 2123.08349609375 2014-09-20T09:31:27.000Z 2124.02099609375 2014-09-20T09:31:30.000Z 2124.969482421875 2014-09-20T09:31:34.000Z 2125.95263671875 2014-09-20T09:31:36.000Z 2127.009033203125 2014-09-20T09:31:39.000Z 2127.95458984375 2014-09-20T09:31:42.000Z 2128.9013671875 2014-09-20T09:31:44.000Z 2129.9267578125 2014-09-20T09:31:46.000Z 2131.01318359375 2014-09-20T09:31:49.000Z 2132.059814453125 2014-09-20T09:31:52.000Z 2133.059326171875 2014-09-20T09:31:55.000Z 2134.00390625 2014-09-20T09:31:57.000Z 2134.892578125 2014-09-20T09:31:59.000Z 2135.581298828125 2014-09-20T09:32:02.000Z 2135.991455078125 2014-09-20T09:32:05.000Z 2136.24169921875 2014-09-20T09:32:07.000Z 2136.503173828125 2014-09-20T09:32:10.000Z 2136.67041015625 2014-09-20T09:32:12.000Z 2136.787109375 2014-09-20T09:32:14.000Z 2136.983154296875 2014-09-20T09:32:17.000Z 2137.18505859375 2014-09-20T09:32:19.000Z 2137.225341796875 2014-09-20T09:32:22.000Z 2137.11279296875 2014-09-20T09:32:25.000Z 2137.128173828125 2014-09-20T09:32:28.000Z 2137.045654296875 2014-09-20T09:32:30.000Z 2137.0498046875 2014-09-20T09:32:33.000Z 2137.1376953125 2014-09-20T09:32:36.000Z 2137.4296875 2014-09-20T09:32:38.000Z 2137.8505859375 2014-09-20T09:32:40.000Z 2138.382568359375 2014-09-20T09:32:42.000Z 2138.781005859375 2014-09-20T09:32:44.000Z 2139.29931640625 2014-09-20T09:32:47.000Z 2139.771728515625 2014-09-20T09:32:49.000Z 2140.13525390625 2014-09-20T09:32:52.000Z 2140.3388671875 2014-09-20T09:32:54.000Z 2140.538818359375 2014-09-20T09:32:57.000Z 2140.61767578125 2014-09-20T09:32:59.000Z 2140.72607421875 2014-09-20T09:33:01.000Z 2140.921142578125 2014-09-20T09:33:04.000Z 2141.41552734375 2014-09-20T09:33:08.000Z 2142.05029296875 2014-09-20T09:33:10.000Z 2142.7958984375 2014-09-20T09:33:14.000Z 2143.646728515625 2014-09-20T09:33:16.000Z 2144.44189453125 2014-09-20T09:33:18.000Z 2145.117919921875 2014-09-20T09:33:20.000Z 2145.88623046875 2014-09-20T09:33:23.000Z 2146.690673828125 2014-09-20T09:33:25.000Z 2147.38330078125 2014-09-20T09:33:27.000Z 2148.063720703125 2014-09-20T09:33:29.000Z 2148.78857421875 2014-09-20T09:33:32.000Z 2149.362060546875 2014-09-20T09:33:35.000Z 2149.919189453125 2014-09-20T09:33:37.000Z 2150.50732421875 2014-09-20T09:33:39.000Z 2151.177734375 2014-09-20T09:33:42.000Z 2151.68017578125 2014-09-20T09:33:45.000Z 2152.100830078125 2014-09-20T09:33:48.000Z 2152.314208984375 2014-09-20T09:33:50.000Z 2152.212158203125 2014-09-20T09:33:54.000Z 2151.88623046875 2014-09-20T09:33:56.000Z 2151.48193359375 2014-09-20T09:33:58.000Z 2151.029541015625 2014-09-20T09:34:01.000Z 2150.681884765625 2014-09-20T09:34:04.000Z 2150.456298828125 2014-09-20T09:34:07.000Z 2150.201904296875 2014-09-20T09:34:10.000Z 2150.019287109375 2014-09-20T09:34:12.000Z 2149.890869140625 2014-09-20T09:34:16.000Z 2149.729736328125 2014-09-20T09:34:19.000Z 2149.897705078125 2014-09-20T09:34:21.000Z 2150.44384765625 2014-09-20T09:34:24.000Z 2151.130615234375 2014-09-20T09:34:26.000Z 2151.797607421875 2014-09-20T09:34:28.000Z 2152.29833984375 2014-09-20T09:34:31.000Z 2152.18115234375 2014-09-20T09:34:34.000Z 2151.126708984375 2014-09-20T09:34:37.000Z 2149.3876953125 2014-09-20T09:34:40.000Z 2147.08447265625 2014-09-20T09:34:43.000Z 2144.487060546875 2014-09-20T09:34:45.000Z 2141.8544921875 2014-09-20T09:34:48.000Z 2139.81201171875 2014-09-20T09:34:50.000Z 2138.677734375 2014-09-20T09:34:53.000Z 2138.21533203125 2014-09-20T09:34:55.000Z 2137.94873046875 2014-09-20T09:34:57.000Z 2138.041015625 2014-09-20T09:35:00.000Z 2138.04833984375 2014-09-20T09:35:02.000Z 2137.739013671875 2014-09-20T09:35:04.000Z 2137.5009765625 2014-09-20T09:35:07.000Z 2137.95654296875 2014-09-20T09:35:09.000Z 2138.65771484375 2014-09-20T09:35:12.000Z 2139.566162109375 2014-09-20T09:35:14.000Z 2140.45263671875 2014-09-20T09:35:16.000Z 2141.097412109375 2014-09-20T09:35:18.000Z 2141.578125 2014-09-20T09:35:21.000Z 2141.18017578125 2014-09-20T09:35:24.000Z 2139.802001953125 2014-09-20T09:35:26.000Z 2136.91552734375 2014-09-20T09:35:29.000Z 2132.951904296875 2014-09-20T09:35:32.000Z 2128.186279296875 2014-09-20T09:35:35.000Z 2124.26806640625 2014-09-20T09:35:37.000Z 2121.13916015625 2014-09-20T09:35:39.000Z 2119.11962890625 2014-09-20T09:35:41.000Z 2117.91064453125 2014-09-20T09:35:44.000Z 2117.783447265625 2014-09-20T09:35:46.000Z 2118.24365234375 2014-09-20T09:35:48.000Z 2119.30126953125 2014-09-20T09:35:51.000Z 2121.037109375 2014-09-20T09:35:52.000Z 2123.366455078125 2014-09-20T09:35:55.000Z 2124.81298828125 2014-09-20T09:35:57.000Z 2125.163330078125 2014-09-20T09:35:59.000Z 2124.66943359375 2014-09-20T09:36:02.000Z 2123.790283203125 2014-09-20T09:36:05.000Z 2122.21533203125 2014-09-20T09:36:08.000Z 2120.926513671875 2014-09-20T09:36:11.000Z 2120.069091796875 2014-09-20T09:36:14.000Z 2119.34619140625 2014-09-20T09:36:16.000Z 2118.74462890625 2014-09-20T09:36:19.000Z 2118.681396484375 2014-09-20T09:36:20.000Z 2118.694091796875 2014-09-20T09:36:23.000Z 2118.91455078125 2014-09-20T09:36:25.000Z 2119.396484375 2014-09-20T09:36:27.000Z 2119.4873046875 2014-09-20T09:36:30.000Z 2119.4248046875 2014-09-20T09:36:32.000Z 2119.15087890625 2014-09-20T09:36:36.000Z 2118.7666015625 2014-09-20T09:36:38.000Z 2118.119384765625 2014-09-20T09:36:42.000Z 2117.867919921875 2014-09-20T09:36:44.000Z 2117.74951171875 2014-09-20T09:36:48.000Z 2117.574462890625 2014-09-20T09:36:49.000Z 2116.462890625 2014-09-20T09:36:52.000Z 2114.981201171875 2014-09-20T09:36:54.000Z 2112.13037109375 2014-09-20T09:36:57.000Z 2107.81787109375 2014-09-20T09:37:00.000Z 2102.59326171875 2014-09-20T09:37:03.000Z 2097.96142578125 2014-09-20T09:37:06.000Z 2094.26171875 2014-09-20T09:37:07.000Z 2092.28564453125 2014-09-20T09:37:11.000Z 2091.808349609375 2014-09-20T09:37:12.000Z 2092.345458984375 2014-09-20T09:37:14.000Z 2092.492431640625 2014-09-20T09:37:17.000Z 2092.11669921875 2014-09-20T09:37:19.000Z 2091.634033203125 2014-09-20T09:37:23.000Z 2091.483154296875 2014-09-20T09:37:25.000Z 2091.446533203125 2014-09-20T09:37:27.000Z 2091.623779296875 2014-09-20T09:37:30.000Z 2091.555419921875 2014-09-20T09:37:33.000Z 2091.236083984375 2014-09-20T09:37:35.000Z 2090.39306640625 2014-09-20T09:37:38.000Z 2089.546142578125 2014-09-20T09:37:40.000Z 2089.01416015625 2014-09-20T09:37:42.000Z 2088.67578125 2014-09-20T09:37:45.000Z 2088.00244140625 2014-09-20T09:37:47.000Z 2087.07763671875 2014-09-20T09:37:49.000Z 2086.09228515625 2014-09-20T09:37:52.000Z 2085.1640625 2014-09-20T09:37:53.000Z 2084.46728515625 2014-09-20T09:37:55.000Z 2083.676513671875 2014-09-20T09:37:58.000Z 2081.738037109375 2014-09-20T09:38:02.000Z 2079.052001953125 2014-09-20T09:38:05.000Z 2075.783447265625 2014-09-20T09:38:08.000Z 2072.074951171875 2014-09-20T09:38:10.000Z 2068.85693359375 2014-09-20T09:38:12.000Z 2067.17919921875 2014-09-20T09:38:14.000Z 2066.37158203125 2014-09-20T09:38:16.000Z 2066.558837890625 2014-09-20T09:38:19.000Z 2067.4892578125 2014-09-20T09:38:21.000Z 2068.47802734375 2014-09-20T09:38:24.000Z 2069.435791015625 2014-09-20T09:38:26.000Z 2070.05908203125 2014-09-20T09:38:29.000Z 2070.10302734375 2014-09-20T09:38:31.000Z 2069.738525390625 2014-09-20T09:38:34.000Z 2069.01123046875 2014-09-20T09:38:36.000Z 2067.892578125 2014-09-20T09:38:38.000Z 2066.97216796875 2014-09-20T09:38:41.000Z 2065.905029296875 2014-09-20T09:38:45.000Z 2065.564697265625 2014-09-20T09:38:47.000Z 2066.32861328125 2014-09-20T09:38:50.000Z 2066.7587890625 2014-09-20T09:38:53.000Z 2066.76318359375 2014-09-20T09:38:55.000Z 2065.90087890625 2014-09-20T09:38:58.000Z 2062.95849609375 2014-09-20T09:39:01.000Z 2058.388427734375 2014-09-20T09:39:04.000Z 2054.5634765625 2014-09-20T09:39:06.000Z 2050.96435546875 2014-09-20T09:39:08.000Z 2048.21044921875 2014-09-20T09:39:11.000Z 2046.5650634765625 2014-09-20T09:39:13.000Z 2045.451171875 2014-09-20T09:39:15.000Z 2043.7451171875 2014-09-20T09:39:18.000Z 2042.0875244140625 2014-09-20T09:39:20.000Z 2040.390380859375 2014-09-20T09:39:23.000Z 2039.0943603515625 2014-09-20T09:39:25.000Z 2038.1820068359375 2014-09-20T09:39:28.000Z 2038.003662109375 2014-09-20T09:39:30.000Z 2038.2080078125 2014-09-20T09:39:32.000Z 2039.0201416015625 2014-09-20T09:39:34.000Z 2039.6669921875 2014-09-20T09:39:37.000Z 2039.854736328125 2014-09-20T09:39:40.000Z 2039.2789306640625 2014-09-20T09:39:42.000Z 2037.973388671875 2014-09-20T09:39:46.000Z 2035.783935546875 2014-09-20T09:39:48.000Z 2033.487548828125 2014-09-20T09:39:50.000Z 2031.4215087890625 2014-09-20T09:39:53.000Z 2030.189697265625 2014-09-20T09:39:55.000Z 2029.3773193359375 2014-09-20T09:39:57.000Z 2029.1357421875 2014-09-20T09:40:00.000Z 2029.7408447265625 2014-09-20T09:40:03.000Z 2030.451171875 2014-09-20T09:40:05.000Z 2030.672607421875 2014-09-20T09:40:08.000Z 2030.7142333984375 2014-09-20T09:40:10.000Z 2030.3519287109375 2014-09-20T09:40:13.000Z 2029.298828125 2014-09-20T09:40:15.000Z 2028.143798828125 2014-09-20T09:40:18.000Z 2027.078125 2014-09-20T09:40:20.000Z 2026.1988525390625 2014-09-20T09:40:22.000Z 2025.7904052734375 2014-09-20T09:40:25.000Z 2025.4234619140625 2014-09-20T09:40:27.000Z 2025.1058349609375 2014-09-20T09:40:30.000Z 2024.7630615234375 2014-09-20T09:40:32.000Z 2024.53125 2014-09-20T09:40:35.000Z 2024.4378662109375 2014-09-20T09:40:37.000Z 2024.530029296875 2014-09-20T09:40:39.000Z 2025.0316162109375 2014-09-20T09:40:42.000Z 2026.1468505859375 2014-09-20T09:40:44.000Z 2027.600830078125 2014-09-20T09:40:47.000Z 2029.3656005859375 2014-09-20T09:40:49.000Z 2031.0325927734375 2014-09-20T09:40:51.000Z 2032.349853515625 2014-09-20T09:40:53.000Z 2032.9927978515625 2014-09-20T09:40:55.000Z 2033.0452880859375 2014-09-20T09:40:59.000Z 2032.546875 2014-09-20T09:41:00.000Z 2031.8056640625 2014-09-20T09:41:04.000Z 2031.219482421875 2014-09-20T09:41:06.000Z 2030.9691162109375 2014-09-20T09:41:08.000Z 2031.0390625 2014-09-20T09:41:10.000Z 2031.278076171875 2014-09-20T09:41:13.000Z 2031.3480224609375 2014-09-20T09:41:16.000Z 2030.649169921875 2014-09-20T09:41:19.000Z 2029.079833984375 2014-09-20T09:41:22.000Z 2026.9156494140625 2014-09-20T09:41:24.000Z 2024.0247802734375 2014-09-20T09:41:27.000Z 2021.17578125 2014-09-20T09:41:30.000Z 2019.0126953125 2014-09-20T09:41:32.000Z 2017.823486328125 2014-09-20T09:41:34.000Z 2017.1689453125 2014-09-20T09:41:37.000Z 2017.5240478515625 2014-09-20T09:41:40.000Z 2018.2490234375 2014-09-20T09:41:43.000Z 2018.5361328125 2014-09-20T09:41:46.000Z 2018.552001953125 2014-09-20T09:41:48.000Z 2018.7578125 2014-09-20T09:41:50.000Z 2018.7340087890625 2014-09-20T09:41:53.000Z 2018.544677734375 2014-09-20T09:41:55.000Z 2018.6168212890625 2014-09-20T09:41:57.000Z 2018.625244140625 2014-09-20T09:42:00.000Z 2018.3111572265625 2014-09-20T09:42:04.000Z 2017.861572265625 2014-09-20T09:42:05.000Z 2017.564697265625 2014-09-20T09:42:07.000Z 2017.579345703125 2014-09-20T09:42:10.000Z 2017.8656005859375 2014-09-20T09:42:12.000Z 2018.341552734375 2014-09-20T09:42:15.000Z 2018.7913818359375 2014-09-20T09:42:17.000Z 2018.329345703125 2014-09-20T09:42:20.000Z 2017.337890625 2014-09-20T09:42:23.000Z 2014.6605224609375 2014-09-20T09:42:26.000Z 2011.0289306640625 2014-09-20T09:42:28.000Z 2006.928955078125 2014-09-20T09:42:31.000Z 2003.296875 2014-09-20T09:42:32.000Z 1998.9791259765625 2014-09-20T09:42:35.000Z 1996.0872802734375 2014-09-20T09:42:37.000Z 1993.796875 2014-09-20T09:42:39.000Z 1991.1533203125 2014-09-20T09:42:42.000Z 1989.143310546875 2014-09-20T09:42:44.000Z 1987.8167724609375 2014-09-20T09:42:47.000Z 1986.5064697265625 2014-09-20T09:42:50.000Z 1985.373779296875 2014-09-20T09:42:53.000Z 1985.19140625 2014-09-20T09:42:54.000Z 1984.9658203125 2014-09-20T09:42:57.000Z 1984.708251953125 2014-09-20T09:42:59.000Z 1984.2763671875 2014-09-20T09:43:01.000Z 1984.630859375 2014-09-20T09:43:04.000Z 1985.78515625 2014-09-20T09:43:07.000Z 1986.581787109375 2014-09-20T09:43:10.000Z 1987.291748046875 2014-09-20T09:43:11.000Z 1987.9105224609375 2014-09-20T09:43:14.000Z 1988.23828125 2014-09-20T09:43:16.000Z 1988.228515625 2014-09-20T09:43:19.000Z 1987.889404296875 2014-09-20T09:43:22.000Z 1987.591064453125 2014-09-20T09:43:24.000Z 1987.364013671875 2014-09-20T09:43:27.000Z 1986.321044921875 2014-09-20T09:43:29.000Z 1984.458251953125 2014-09-20T09:43:31.000Z 1982.38671875 2014-09-20T09:43:34.000Z 1980.2327880859375 2014-09-20T09:43:38.000Z 1978.47265625 2014-09-20T09:43:39.000Z 1977.041015625 2014-09-20T09:43:42.000Z 1975.300048828125 2014-09-20T09:43:44.000Z 1973.70703125 2014-09-20T09:43:47.000Z 1972.242919921875 2014-09-20T09:43:50.000Z 1970.658203125 2014-09-20T09:43:53.000Z 1969.222900390625 2014-09-20T09:43:55.000Z 1968.407470703125 2014-09-20T09:43:57.000Z 1967.448486328125 2014-09-20T09:44:00.000Z 1966.228515625 2014-09-20T09:44:03.000Z 1964.4566650390625 2014-09-20T09:44:06.000Z 1962.458740234375 2014-09-20T09:44:08.000Z 1960.0989990234375 2014-09-20T09:44:11.000Z 1958.1331787109375 2014-09-20T09:44:13.000Z 1956.213623046875 2014-09-20T09:44:15.000Z 1954.232421875 2014-09-20T09:44:17.000Z 1951.760009765625 2014-09-20T09:44:20.000Z 1949.5198974609375 2014-09-20T09:44:22.000Z 1947.6409912109375 2014-09-20T09:44:24.000Z 1946.3131103515625 2014-09-20T09:44:27.000Z 1945.643798828125 2014-09-20T09:44:30.000Z 1945.6138916015625 2014-09-20T09:44:33.000Z 1945.421875 2014-09-20T09:44:36.000Z 1945.1888427734375 2014-09-20T09:44:39.000Z 1945.001220703125 2014-09-20T09:44:40.000Z 1944.7900390625 2014-09-20T09:44:44.000Z 1944.5677490234375 2014-09-20T09:44:45.000Z 1944.2835693359375 2014-09-20T09:44:47.000Z 1943.6409912109375 2014-09-20T09:44:50.000Z 1942.435302734375 2014-09-20T09:44:53.000Z 1940.686767578125 2014-09-20T09:44:56.000Z 1938.748046875 2014-09-20T09:44:58.000Z 1936.8070068359375 2014-09-20T09:45:01.000Z 1934.986328125 2014-09-20T09:45:03.000Z 1933.250732421875 2014-09-20T09:45:06.000Z 1931.663330078125 2014-09-20T09:45:10.000Z 1929.663818359375 2014-09-20T09:45:12.000Z 1926.8460693359375 2014-09-20T09:45:15.000Z 1923.7532958984375 2014-09-20T09:45:17.000Z 1920.9915771484375 2014-09-20T09:45:20.000Z 1918.676513671875 2014-09-20T09:45:23.000Z 1917.015869140625 2014-09-20T09:45:27.000Z 1916.450927734375 2014-09-20T09:45:29.000Z 1916.525390625 2014-09-20T09:45:31.000Z 1916.974365234375 2014-09-20T09:45:34.000Z 1917.4222412109375 2014-09-20T09:45:37.000Z 1917.9808349609375 2014-09-20T09:45:40.000Z 1918.724365234375 2014-09-20T09:45:42.000Z 1919.5560302734375 2014-09-20T09:45:45.000Z 1920.3896484375 2014-09-20T09:45:46.000Z 1921.516357421875 2014-09-20T09:45:50.000Z 1922.600341796875 2014-09-20T09:45:51.000Z 1923.4300537109375 2014-09-20T09:45:54.000Z 1924.0552978515625 2014-09-20T09:45:56.000Z 1924.587890625 2014-09-20T09:45:59.000Z 1924.658447265625 2014-09-20T09:46:02.000Z 1924.1595458984375 2014-09-20T09:46:03.000Z 1923.087646484375 2014-09-20T09:46:06.000Z 1921.7261962890625 2014-09-20T09:46:09.000Z 1920.1519775390625 2014-09-20T09:46:12.000Z 1918.8304443359375 2014-09-20T09:46:14.000Z 1918.167724609375 2014-09-20T09:46:17.000Z 1917.818359375 2014-09-20T09:46:20.000Z 1917.535400390625 2014-09-20T09:46:23.000Z 1917.262939453125 2014-09-20T09:46:26.000Z 1916.900634765625 2014-09-20T09:46:28.000Z 1916.593017578125 2014-09-20T09:46:31.000Z 1917.0081787109375 2014-09-20T09:46:33.000Z 1917.888671875 2014-09-20T09:46:35.000Z 1918.9947509765625 2014-09-20T09:46:37.000Z 1920.2320556640625 2014-09-20T09:46:40.000Z 1921.435302734375 2014-09-20T09:46:42.000Z 1922.718505859375 2014-09-20T09:46:45.000Z 1924.1455078125 2014-09-20T09:46:48.000Z 1925.452392578125 2014-09-20T09:46:50.000Z 1926.4420166015625 2014-09-20T09:46:53.000Z 1926.7105712890625 2014-09-20T09:46:55.000Z 1926.2265625 2014-09-20T09:46:59.000Z 1925.599365234375 2014-09-20T09:47:01.000Z 1924.8583984375 2014-09-20T09:47:05.000Z 1924.079345703125 2014-09-20T09:47:06.000Z 1923.643798828125 2014-09-20T09:47:10.000Z 1923.49609375 2014-09-20T09:47:12.000Z 1923.004638671875 2014-09-20T09:47:14.000Z 1922.5325927734375 2014-09-20T09:47:17.000Z 1922.257080078125 2014-09-20T09:47:19.000Z 1922.548828125 2014-09-20T09:47:22.000Z 1922.6695556640625 2014-09-20T09:47:26.000Z 1922.684814453125 2014-09-20T09:47:27.000Z 1922.6595458984375 2014-09-20T09:47:29.000Z 1922.740234375 2014-09-20T09:47:32.000Z 1922.453125 2014-09-20T09:47:35.000Z 1921.8450927734375 2014-09-20T09:47:38.000Z 1920.230224609375 2014-09-20T09:47:40.000Z 1917.9365234375 2014-09-20T09:47:44.000Z 1915.4136962890625 2014-09-20T09:47:46.000Z 1912.876953125 2014-09-20T09:47:48.000Z 1910.651123046875 2014-09-20T09:47:51.000Z 1909.225341796875 2014-09-20T09:47:53.000Z 1908.2562255859375 2014-09-20T09:47:56.000Z 1906.884765625 2014-09-20T09:47:58.000Z 1904.9945068359375 2014-09-20T09:48:01.000Z 1903.232666015625 2014-09-20T09:48:04.000Z 1901.999755859375 2014-09-20T09:48:07.000Z 1900.878173828125 2014-09-20T09:48:09.000Z 1899.7252197265625 2014-09-20T09:48:13.000Z 1898.7816162109375 2014-09-20T09:48:15.000Z 1898.0035400390625 2014-09-20T09:48:17.000Z 1897.2060546875 2014-09-20T09:48:19.000Z 1897.360107421875 2014-09-20T09:48:22.000Z 1898.3284912109375 2014-09-20T09:48:25.000Z 1899.3870849609375 2014-09-20T09:48:28.000Z 1899.600830078125 2014-09-20T09:48:31.000Z 1899.229248046875 2014-09-20T09:48:34.000Z 1897.9300537109375 2014-09-20T09:48:36.000Z 1896.2574462890625 2014-09-20T09:48:38.000Z 1894.4739990234375 2014-09-20T09:48:41.000Z 1893.164306640625 2014-09-20T09:48:43.000Z 1892.2652587890625 2014-09-20T09:48:47.000Z 1890.85546875 2014-09-20T09:49:05.000Z 1889.8759765625 2014-09-20T09:49:08.000Z 1889.7034912109375 2014-09-20T09:49:11.000Z 1889.704345703125 2014-09-20T09:49:13.000Z 1889.833251953125 2014-09-20T09:49:16.000Z 1890.544921875 2014-09-20T09:49:19.000Z 1890.935791015625 2014-09-20T09:49:21.000Z 1890.947021484375 2014-09-20T09:49:26.000Z 1891.136962890625 2014-09-20T09:49:29.000Z 1891.496826171875 2014-09-20T09:49:32.000Z 1891.9046630859375 2014-09-20T09:49:35.000Z 1892.1500244140625 2014-09-20T09:49:37.000Z 1892.272705078125 2014-09-20T09:49:40.000Z 1892.519287109375 2014-09-20T09:49:43.000Z 1892.2738037109375 2014-09-20T09:49:45.000Z 1891.4534912109375 2014-09-20T09:49:48.000Z 1890.1763916015625 2014-09-20T09:49:50.000Z 1888.929443359375 2014-09-20T09:49:53.000Z 1888.110595703125 2014-09-20T09:49:56.000Z 1887.8616943359375 2014-09-20T09:49:59.000Z 1888.109375 2014-09-20T09:50:02.000Z 1888.9593505859375 2014-09-20T09:50:04.000Z 1890.0208740234375 2014-09-20T09:50:06.000Z 1890.5302734375 2014-09-20T09:50:09.000Z 1890.4642333984375 2014-09-20T09:50:11.000Z 1889.884033203125 2014-09-20T09:50:14.000Z 1889.103759765625 2014-09-20T09:50:17.000Z 1888.309326171875 2014-09-20T09:50:20.000Z 1887.147705078125 2014-09-20T09:50:23.000Z 1886.159912109375 2014-09-20T09:50:25.000Z 1885.607421875 2014-09-20T09:50:27.000Z 1885.3121337890625 2014-09-20T09:50:30.000Z 1885.185546875 2014-09-20T09:50:33.000Z 1885.115478515625 2014-09-20T09:50:35.000Z 1884.1181640625 2014-09-20T09:50:38.000Z 1881.8310546875 2014-09-20T09:50:41.000Z 1878.579345703125 2014-09-20T09:50:43.000Z 1874.5933837890625 2014-09-20T09:50:45.000Z 1871.2327880859375 2014-09-20T09:50:48.000Z 1868.6224365234375 2014-09-20T09:50:51.000Z 1867.2242431640625 2014-09-20T09:50:54.000Z 1866.5452880859375 2014-09-20T09:50:57.000Z 1865.427001953125 2014-09-20T09:51:00.000Z 1863.528564453125 2014-09-20T09:51:03.000Z 1862.767333984375 2014-09-20T09:51:06.000Z 1862.7301025390625 2014-09-20T09:51:08.000Z 1863.173828125 2014-09-20T09:51:10.000Z 1864.217529296875 2014-09-20T09:51:13.000Z 1865.8990478515625 2014-09-20T09:51:16.000Z 1863.1793212890625 2014-09-20T09:51:20.000Z 1857.627685546875 2014-09-20T09:51:23.000Z 1850.8873291015625 2014-09-20T09:51:26.000Z 1845.159423828125 2014-09-20T09:51:28.000Z 1838.8968505859375 2014-09-20T09:51:31.000Z 1835.9954833984375 2014-09-20T09:51:33.000Z 1835.2490234375 2014-09-20T09:51:36.000Z 1835.128173828125 2014-09-20T09:51:39.000Z 1834.667724609375 2014-09-20T09:51:42.000Z 1835.1265869140625 2014-09-20T09:51:45.000Z 1836.6507568359375 2014-09-20T09:51:47.000Z 1838.6285400390625 2014-09-20T09:51:50.000Z 1840.3521728515625 2014-09-20T09:51:53.000Z 1841.377197265625 2014-09-20T09:51:55.000Z 1841.588134765625 2014-09-20T09:51:59.000Z 1840.2161865234375 2014-09-20T09:52:01.000Z 1838.2857666015625 2014-09-20T09:52:03.000Z 1836.8072509765625 2014-09-20T09:52:05.000Z 1835.5240478515625 2014-09-20T09:52:08.000Z 1834.7135009765625 2014-09-20T09:52:13.000Z 1834.384765625 2014-09-20T09:52:15.000Z 1833.7484130859375 2014-09-20T09:52:18.000Z 1832.8441162109375 2014-09-20T09:52:21.000Z 1830.579345703125 2014-09-20T09:52:24.000Z 1827.016845703125 2014-09-20T09:52:26.000Z 1823.2298583984375 2014-09-20T09:52:28.000Z 1819.346923828125 2014-09-20T09:52:31.000Z 1815.462646484375 2014-09-20T09:52:34.000Z 1812.4150390625 2014-09-20T09:52:37.000Z 1809.226806640625 2014-09-20T09:52:40.000Z 1805.406982421875 2014-09-20T09:52:42.000Z 1801.4000244140625 2014-09-20T09:52:44.000Z 1796.8099365234375 2014-09-20T09:52:47.000Z 1792.650634765625 2014-09-20T09:52:50.000Z 1790.087158203125 2014-09-20T09:52:52.000Z 1788.897705078125 2014-09-20T09:52:54.000Z 1788.8765869140625 2014-09-20T09:52:56.000Z 1790.289306640625 2014-09-20T09:52:59.000Z 1792.0390625 2014-09-20T09:53:01.000Z 1793.4468994140625 2014-09-20T09:53:03.000Z 1794.643798828125 2014-09-20T09:53:06.000Z 1795.6510009765625 2014-09-20T09:53:08.000Z 1796.387939453125 2014-09-20T09:53:12.000Z 1797.246826171875 2014-09-20T09:53:14.000Z 1798.1640625 2014-09-20T09:53:17.000Z 1799.068603515625 2014-09-20T09:53:19.000Z 1800.243896484375 2014-09-20T09:53:21.000Z 1801.576171875 2014-09-20T09:53:24.000Z 1802.3843994140625 2014-09-20T09:53:27.000Z 1802.831298828125 2014-09-20T09:53:30.000Z 1802.5472412109375 2014-09-20T09:53:33.000Z 1801.2958984375 2014-09-20T09:53:35.000Z 1798.669189453125 2014-09-20T09:53:37.000Z 1795.443115234375 2014-09-20T09:53:39.000Z 1791.583740234375 2014-09-20T09:53:42.000Z 1788.288818359375 2014-09-20T09:53:44.000Z 1785.7506103515625 2014-09-20T09:53:48.000Z 1783.8079833984375 2014-09-20T09:53:49.000Z 1781.6090087890625 2014-09-20T09:53:53.000Z 1779.747314453125 2014-09-20T09:53:54.000Z 1777.1259765625 2014-09-20T09:53:57.000Z 1773.581298828125 2014-09-20T09:53:59.000Z 1769.152099609375 2014-09-20T09:54:02.000Z 1766.591064453125 2014-09-20T09:54:05.000Z 1765.4449462890625 2014-09-20T09:54:07.000Z 1765.2913818359375 2014-09-20T09:54:10.000Z 1765.445556640625 2014-09-20T09:54:12.000Z 1766.4447021484375 2014-09-20T09:54:16.000Z 1766.1031494140625 2014-09-20T09:54:18.000Z 1764.5667724609375 2014-09-20T09:54:20.000Z 1762.639892578125 2014-09-20T09:54:23.000Z 1761.0794677734375 2014-09-20T09:54:26.000Z 1759.9794921875 2014-09-20T09:54:29.000Z 1759.1304931640625 2014-09-20T09:54:31.000Z 1758.5601806640625 2014-09-20T09:54:34.000Z 1758.356689453125 2014-09-20T09:54:36.000Z 1758.229248046875 2014-09-20T09:54:39.000Z 1758.1826171875 2014-09-20T09:54:41.000Z 1758.3909912109375 2014-09-20T09:54:44.000Z 1758.262451171875 2014-09-20T09:54:46.000Z 1757.4136962890625 2014-09-20T09:54:48.000Z 1756.017578125 2014-09-20T09:54:51.000Z 1754.1654052734375 2014-09-20T09:54:55.000Z 1751.8955078125 2014-09-20T09:54:57.000Z 1749.692626953125 2014-09-20T09:55:00.000Z 1747.7591552734375 2014-09-20T09:55:02.000Z 1745.6207275390625 2014-09-20T09:55:05.000Z 1743.3043212890625 2014-09-20T09:55:07.000Z 1741.258544921875 2014-09-20T09:55:09.000Z 1739.6177978515625 2014-09-20T09:55:12.000Z 1738.9730224609375 2014-09-20T09:55:14.000Z 1739.3948974609375 2014-09-20T09:55:16.000Z 1740.3597412109375 2014-09-20T09:55:19.000Z 1741.8531494140625 2014-09-20T09:55:21.000Z 1743.220703125 2014-09-20T09:55:24.000Z 1743.8837890625 2014-09-20T09:55:26.000Z 1744.4300537109375 2014-09-20T09:55:28.000Z 1745.3216552734375 2014-09-20T09:55:31.000Z 1745.974609375 2014-09-20T09:55:33.000Z 1746.5970458984375 2014-09-20T09:55:35.000Z 1746.948486328125 2014-09-20T09:55:38.000Z 1746.9293212890625 2014-09-20T09:55:41.000Z 1746.5960693359375 2014-09-20T09:55:43.000Z 1746.1566162109375 2014-09-20T09:55:47.000Z 1745.7095947265625 2014-09-20T09:55:49.000Z 1745.507568359375 2014-09-20T09:55:52.000Z 1745.4456787109375 2014-09-20T09:55:54.000Z 1745.1429443359375 2014-09-20T09:55:58.000Z 1744.231201171875 2014-09-20T09:56:00.000Z 1743.1781005859375 2014-09-20T09:56:02.000Z 1742.036376953125 2014-09-20T09:56:05.000Z 1740.7705078125 2014-09-20T09:56:07.000Z 1739.78125 2014-09-20T09:56:09.000Z 1739.7623291015625 2014-09-20T09:56:11.000Z 1740.450927734375 2014-09-20T09:56:14.000Z 1741.927978515625 2014-09-20T09:56:16.000Z 1745.0657958984375 2014-09-20T09:56:19.000Z 1748.624267578125 2014-09-20T09:56:21.000Z 1751.765380859375 2014-09-20T09:56:24.000Z 1754.4566650390625 2014-09-20T09:56:26.000Z 1756.547607421875 2014-09-20T09:56:29.000Z 1757.0748291015625 2014-09-20T09:56:32.000Z 1757.071533203125 2014-09-20T09:56:35.000Z 1757.4058837890625 2014-09-20T09:56:38.000Z 1757.656982421875 2014-09-20T09:56:40.000Z 1757.9605712890625 2014-09-20T09:56:43.000Z 1758.3489990234375 2014-09-20T09:56:45.000Z 1758.865966796875 2014-09-20T09:56:48.000Z 1759.155029296875 2014-09-20T09:56:51.000Z 1759.7099609375 2014-09-20T09:56:54.000Z 1760.3525390625 2014-09-20T09:56:56.000Z 1761.391357421875 2014-09-20T09:56:59.000Z 1762.6995849609375 2014-09-20T09:57:02.000Z 1764.1741943359375 2014-09-20T09:57:05.000Z 1765.505126953125 2014-09-20T09:57:07.000Z 1766.7965087890625 2014-09-20T09:57:11.000Z 1767.662109375 2014-09-20T09:57:12.000Z 1767.8206787109375 2014-09-20T09:57:16.000Z 1767.100341796875 2014-09-20T09:57:18.000Z 1765.6861572265625 2014-09-20T09:57:20.000Z 1763.721923828125 2014-09-20T09:57:23.000Z 1760.889892578125 2014-09-20T09:57:25.000Z 1757.8363037109375 2014-09-20T09:57:28.000Z 1755.4449462890625 2014-09-20T09:57:31.000Z 1753.5550537109375 2014-09-20T09:57:34.000Z 1751.6068115234375 2014-09-20T09:57:36.000Z 1750.276123046875 2014-09-20T09:57:40.000Z 1749.601318359375 2014-09-20T09:57:42.000Z 1748.9097900390625 2014-09-20T09:57:45.000Z 1747.665771484375 2014-09-20T09:57:46.000Z 1746.1138916015625 2014-09-20T09:57:49.000Z 1744.0972900390625 2014-09-20T09:57:51.000Z 1741.358154296875 2014-09-20T09:57:54.000Z 1738.40625 2014-09-20T09:57:56.000Z 1735.5377197265625 2014-09-20T09:57:59.000Z 1733.2779541015625 2014-09-20T09:58:02.000Z 1731.9267578125 2014-09-20T09:58:04.000Z 1731.3861083984375 2014-09-20T09:58:07.000Z 1731.0579833984375 2014-09-20T09:58:09.000Z 1730.865966796875 2014-09-20T09:58:11.000Z 1730.6859130859375 2014-09-20T09:58:14.000Z 1730.254638671875 2014-09-20T09:58:17.000Z 1729.548095703125 2014-09-20T09:58:20.000Z 1728.9166259765625 2014-09-20T09:58:22.000Z 1729.3095703125 2014-09-20T09:58:25.000Z 1730.8011474609375 2014-09-20T09:58:27.000Z 1733.5048828125 2014-09-20T09:58:29.000Z 1737.4505615234375 2014-09-20T09:58:32.000Z 1740.794189453125 2014-09-20T09:58:34.000Z 1742.21484375 2014-09-20T09:58:37.000Z 1741.2288818359375 2014-09-20T09:58:40.000Z 1738.26171875 2014-09-20T09:58:42.000Z 1733.635986328125 2014-09-20T09:58:44.000Z 1728.771728515625 2014-09-20T09:58:48.000Z 1724.6988525390625 2014-09-20T09:58:49.000Z 1722.082763671875 2014-09-20T09:58:52.000Z 1720.467041015625 2014-09-20T09:58:55.000Z 1719.6595458984375 2014-09-20T09:58:57.000Z 1719.9208984375 2014-09-20T09:59:00.000Z 1720.739990234375 2014-09-20T09:59:03.000Z 1721.543701171875 2014-09-20T09:59:05.000Z 1722.2711181640625 2014-09-20T09:59:08.000Z 1722.8648681640625 2014-09-20T09:59:11.000Z 1723.2445068359375 2014-09-20T09:59:13.000Z 1723.7308349609375 2014-09-20T09:59:16.000Z 1724.3433837890625 2014-09-20T09:59:18.000Z 1724.96875 2014-09-20T09:59:20.000Z 1726.0416259765625 2014-09-20T09:59:33.000Z 1727.2506103515625 2014-09-20T09:59:35.000Z 1728.393310546875 2014-09-20T09:59:38.000Z 1729.2529296875 2014-09-20T09:59:41.000Z 1729.966064453125 2014-09-20T09:59:43.000Z 1730.1468505859375 2014-09-20T09:59:45.000Z 1730.235107421875 2014-09-20T09:59:48.000Z 1730.3199462890625 2014-09-20T09:59:52.000Z 1730.4136962890625 2014-09-20T09:59:54.000Z 1730.1802978515625 2014-09-20T09:59:57.000Z 1729.556396484375 2014-09-20T09:59:59.000Z 1728.4691162109375 2014-09-20T10:00:01.000Z 1727.558837890625 2014-09-20T10:00:04.000Z 1727.158203125 2014-09-20T10:00:06.000Z 1727.53515625 2014-09-20T10:00:09.000Z 1728.3072509765625 2014-09-20T10:00:11.000Z 1729.30859375 2014-09-20T10:00:14.000Z 1729.9224853515625 2014-09-20T10:00:16.000Z 1730.2242431640625 2014-09-20T10:00:19.000Z 1730.1689453125 2014-09-20T10:00:21.000Z 1730.135009765625 2014-09-20T10:00:23.000Z 1730.4293212890625 2014-09-20T10:00:26.000Z 1731.303955078125 2014-09-20T10:00:28.000Z 1732.349609375 2014-09-20T10:00:32.000Z 1733.2685546875 2014-09-20T10:00:33.000Z 1733.7623291015625 2014-09-20T10:00:36.000Z 1733.8099365234375 2014-09-20T10:00:39.000Z 1733.6396484375 2014-09-20T10:00:41.000Z 1733.6734619140625 2014-09-20T10:00:44.000Z 1734.0462646484375 2014-09-20T10:00:46.000Z 1735.1181640625 2014-09-20T10:00:49.000Z 1736.732666015625 2014-09-20T10:00:52.000Z 1738.514404296875 2014-09-20T10:00:55.000Z 1740.115966796875 2014-09-20T10:00:57.000Z 1741.5234375 2014-09-20T10:01:00.000Z 1742.415771484375 2014-09-20T10:01:02.000Z 1742.743408203125 2014-09-20T10:01:05.000Z 1741.708740234375 2014-09-20T10:01:07.000Z 1740.1500244140625 2014-09-20T10:01:10.000Z 1738.3427734375 2014-09-20T10:01:12.000Z 1736.4320068359375 2014-09-20T10:01:14.000Z 1734.274169921875 2014-09-20T10:01:17.000Z 1732.043701171875 2014-09-20T10:01:21.000Z 1729.725830078125 2014-09-20T10:01:22.000Z 1727.3720703125 2014-09-20T10:01:25.000Z 1725.117431640625 2014-09-20T10:01:28.000Z 1723.3199462890625 2014-09-20T10:01:29.000Z 1722.787841796875 2014-09-20T10:01:33.000Z 1723.0933837890625 2014-09-20T10:01:35.000Z 1723.676513671875 2014-09-20T10:01:38.000Z 1724.2884521484375 2014-09-20T10:01:40.000Z 1724.7845458984375 2014-09-20T10:01:43.000Z 1724.798828125 2014-09-20T10:01:45.000Z 1723.955322265625 2014-09-20T10:01:48.000Z 1722.689453125 2014-09-20T10:01:49.000Z 1721.2174072265625 2014-09-20T10:01:51.000Z 1719.5306396484375 2014-09-20T10:01:55.000Z 1717.8441162109375 2014-09-20T10:01:57.000Z 1716.3470458984375 2014-09-20T10:01:59.000Z 1714.9332275390625 2014-09-20T10:02:02.000Z 1712.787841796875 2014-09-20T10:02:06.000Z 1710.50390625 2014-09-20T10:02:08.000Z 1707.8701171875 2014-09-20T10:02:11.000Z 1704.885009765625 2014-09-20T10:02:14.000Z 1701.4017333984375 2014-09-20T10:02:17.000Z 1698.615966796875 2014-09-20T10:02:20.000Z 1695.9111328125 2014-09-20T10:02:23.000Z 1693.337890625 2014-09-20T10:02:26.000Z 1690.8349609375 2014-09-20T10:02:28.000Z 1688.416259765625 2014-09-20T10:02:31.000Z 1686.043701171875 2014-09-20T10:02:33.000Z 1683.925048828125 2014-09-20T10:02:36.000Z 1682.2777099609375 2014-09-20T10:02:38.000Z 1680.965576171875 2014-09-20T10:02:41.000Z 1680.060791015625 2014-09-20T10:02:44.000Z 1679.0491943359375 2014-09-20T10:02:47.000Z 1677.567626953125 2014-09-20T10:02:50.000Z 1675.7490234375 2014-09-20T10:02:52.000Z 1673.646240234375 2014-09-20T10:02:54.000Z 1671.4642333984375 2014-09-20T10:02:56.000Z 1669.4232177734375 2014-09-20T10:02:59.000Z 1667.662841796875 2014-09-20T10:03:01.000Z 1665.6441650390625 2014-09-20T10:03:03.000Z 1662.7835693359375 2014-09-20T10:03:06.000Z 1659.3834228515625 2014-09-20T10:03:08.000Z 1655.10546875 2014-09-20T10:03:11.000Z 1650.8675537109375 2014-09-20T10:03:14.000Z 1647.076171875 2014-09-20T10:03:17.000Z 1644.2398681640625 2014-09-20T10:03:20.000Z 1641.9017333984375 2014-09-20T10:03:22.000Z 1640.143310546875 2014-09-20T10:03:25.000Z 1638.9095458984375 2014-09-20T10:03:29.000Z 1638.2706298828125 2014-09-20T10:03:32.000Z 1638.3369140625 2014-09-20T10:03:35.000Z 1638.6627197265625 2014-09-20T10:03:38.000Z 1639.505126953125 2014-09-20T10:03:40.000Z 1639.6392822265625 2014-09-20T10:03:43.000Z 1638.0167236328125 2014-09-20T10:03:49.000Z 1635.6298828125 2014-09-20T10:03:50.000Z 1632.8697509765625 2014-09-20T10:03:54.000Z 1629.8941650390625 2014-09-20T10:03:56.000Z 1627.7489013671875 2014-09-20T10:03:59.000Z 1626.482666015625 2014-09-20T10:04:02.000Z 1625.3297119140625 2014-09-20T10:04:04.000Z 1624.358154296875 2014-09-20T10:04:07.000Z 1623.30712890625 2014-09-20T10:04:10.000Z 1621.6466064453125 2014-09-20T10:04:13.000Z 1620.3209228515625 2014-09-20T10:04:16.000Z 1619.200439453125 2014-09-20T10:04:18.000Z 1618.2950439453125 2014-09-20T10:04:21.000Z 1617.572021484375 2014-09-20T10:04:24.000Z 1616.963134765625 2014-09-20T10:04:26.000Z 1616.1807861328125 2014-09-20T10:04:29.000Z 1615.276611328125 2014-09-20T10:04:32.000Z 1614.369384765625 2014-09-20T10:04:34.000Z 1613.4429931640625 2014-09-20T10:04:36.000Z 1612.56982421875 2014-09-20T10:04:39.000Z 1611.89404296875 2014-09-20T10:04:41.000Z 1611.278564453125 2014-09-20T10:04:44.000Z 1610.646728515625 2014-09-20T10:04:45.000Z 1610.055908203125 2014-09-20T10:04:47.000Z 1609.41748046875 2014-09-20T10:04:51.000Z 1608.818115234375 2014-09-20T10:04:53.000Z 1608.317626953125 2014-09-20T10:04:56.000Z 1607.9954833984375 2014-09-20T10:04:57.000Z 1607.8924560546875 2014-09-20T10:05:01.000Z 1607.94287109375 2014-09-20T10:05:03.000Z 1607.9798583984375 2014-09-20T10:05:05.000Z 1607.9736328125 2014-09-20T10:05:08.000Z 1607.91943359375 2014-09-20T10:05:11.000Z 1607.7967529296875 2014-09-20T10:05:13.000Z 1607.7967529296875 2014-09-20T10:05:20.000Z