Garmin Connect 2015-12-26T12:55:08.000Z Saillon-Martigny (boucle) 26.12.2015 463.79998779296875 2015-12-26T12:55:09.000Z 463.6000061035156 2015-12-26T12:55:18.000Z 463.0 2015-12-26T12:55:24.000Z 462.79998779296875 2015-12-26T12:55:30.000Z 462.79998779296875 2015-12-26T12:55:34.000Z 463.79998779296875 2015-12-26T12:55:41.000Z 465.0 2015-12-26T12:55:49.000Z 465.20001220703125 2015-12-26T12:55:50.000Z 465.6000061035156 2015-12-26T12:55:54.000Z 465.79998779296875 2015-12-26T12:55:56.000Z 466.0 2015-12-26T12:56:06.000Z 466.0 2015-12-26T12:56:12.000Z 466.0 2015-12-26T12:56:21.000Z 468.0 2015-12-26T12:56:30.000Z 470.20001220703125 2015-12-26T12:56:37.000Z 473.79998779296875 2015-12-26T12:56:47.000Z 473.3999938964844 2015-12-26T12:56:56.000Z 473.0 2015-12-26T12:57:04.000Z 471.3999938964844 2015-12-26T12:57:11.000Z 469.6000061035156 2015-12-26T12:57:18.000Z 469.0 2015-12-26T12:57:26.000Z 470.0 2015-12-26T12:57:34.000Z 471.0 2015-12-26T12:57:41.000Z 475.0 2015-12-26T12:57:50.000Z 475.3999938964844 2015-12-26T12:57:55.000Z 473.79998779296875 2015-12-26T12:57:58.000Z 477.3999938964844 2015-12-26T12:58:02.000Z 480.6000061035156 2015-12-26T12:58:06.000Z 484.0 2015-12-26T12:58:09.000Z 484.6000061035156 2015-12-26T12:58:12.000Z 479.3999938964844 2015-12-26T12:58:17.000Z 474.6000061035156 2015-12-26T12:58:23.000Z 473.6000061035156 2015-12-26T12:58:27.000Z 473.20001220703125 2015-12-26T12:58:31.000Z 476.0 2015-12-26T12:58:39.000Z 484.6000061035156 2015-12-26T12:58:48.000Z 486.3999938964844 2015-12-26T12:58:49.000Z 494.0 2015-12-26T12:58:54.000Z 496.20001220703125 2015-12-26T12:59:04.000Z 492.3999938964844 2015-12-26T12:59:14.000Z 490.6000061035156 2015-12-26T12:59:18.000Z 487.79998779296875 2015-12-26T12:59:22.000Z 487.20001220703125 2015-12-26T12:59:25.000Z 487.3999938964844 2015-12-26T12:59:29.000Z 490.0 2015-12-26T12:59:36.000Z 487.0 2015-12-26T12:59:40.000Z 478.20001220703125 2015-12-26T12:59:46.000Z 474.3999938964844 2015-12-26T12:59:51.000Z 472.3999938964844 2015-12-26T12:59:53.000Z 472.3999938964844 2015-12-26T12:59:57.000Z 475.20001220703125 2015-12-26T13:00:04.000Z 480.6000061035156 2015-12-26T13:00:08.000Z 487.20001220703125 2015-12-26T13:00:14.000Z 490.20001220703125 2015-12-26T13:00:19.000Z 486.6000061035156 2015-12-26T13:00:22.000Z 485.0 2015-12-26T13:00:23.000Z 476.3999938964844 2015-12-26T13:00:28.000Z 475.3999938964844 2015-12-26T13:00:29.000Z 469.79998779296875 2015-12-26T13:00:35.000Z 469.6000061035156 2015-12-26T13:00:39.000Z 470.3999938964844 2015-12-26T13:00:44.000Z 474.6000061035156 2015-12-26T13:00:50.000Z 476.20001220703125 2015-12-26T13:00:53.000Z 478.20001220703125 2015-12-26T13:00:57.000Z 478.3999938964844 2015-12-26T13:01:01.000Z 476.6000061035156 2015-12-26T13:01:07.000Z 475.0 2015-12-26T13:01:11.000Z 471.79998779296875 2015-12-26T13:01:19.000Z 470.6000061035156 2015-12-26T13:01:27.000Z 469.3999938964844 2015-12-26T13:01:34.000Z 469.3999938964844 2015-12-26T13:01:35.000Z 470.6000061035156 2015-12-26T13:01:38.000Z 469.6000061035156 2015-12-26T13:01:45.000Z 468.6000061035156 2015-12-26T13:01:53.000Z 468.20001220703125 2015-12-26T13:02:00.000Z 465.0 2015-12-26T13:02:09.000Z 465.20001220703125 2015-12-26T13:02:17.000Z 471.20001220703125 2015-12-26T13:02:26.000Z 475.0 2015-12-26T13:02:33.000Z 475.3999938964844 2015-12-26T13:02:37.000Z 475.0 2015-12-26T13:02:38.000Z 474.0 2015-12-26T13:02:46.000Z 474.79998779296875 2015-12-26T13:02:53.000Z 477.79998779296875 2015-12-26T13:03:01.000Z 479.0 2015-12-26T13:03:06.000Z 478.0 2015-12-26T13:03:10.000Z 477.3999938964844 2015-12-26T13:03:11.000Z 467.0 2015-12-26T13:03:21.000Z 465.6000061035156 2015-12-26T13:03:26.000Z 465.3999938964844 2015-12-26T13:03:30.000Z 465.20001220703125 2015-12-26T13:03:39.000Z 464.6000061035156 2015-12-26T13:03:47.000Z 463.6000061035156 2015-12-26T13:03:56.000Z 462.79998779296875 2015-12-26T13:04:05.000Z 462.6000061035156 2015-12-26T13:04:11.000Z 462.6000061035156 2015-12-26T13:04:13.000Z 462.3999938964844 2015-12-26T13:04:17.000Z 462.3999938964844 2015-12-26T13:04:19.000Z 462.3999938964844 2015-12-26T13:04:32.000Z 462.3999938964844 2015-12-26T13:04:37.000Z 462.20001220703125 2015-12-26T13:04:46.000Z 462.0 2015-12-26T13:04:54.000Z 463.6000061035156 2015-12-26T13:05:05.000Z 464.0 2015-12-26T13:05:16.000Z 465.3999938964844 2015-12-26T13:05:22.000Z 464.79998779296875 2015-12-26T13:05:32.000Z 465.3999938964844 2015-12-26T13:05:46.000Z 461.79998779296875 2015-12-26T13:05:56.000Z 461.3999938964844 2015-12-26T13:06:06.000Z 462.79998779296875 2015-12-26T13:06:18.000Z 464.0 2015-12-26T13:06:28.000Z 464.20001220703125 2015-12-26T13:06:38.000Z 462.20001220703125 2015-12-26T13:06:48.000Z 461.0 2015-12-26T13:06:57.000Z 460.20001220703125 2015-12-26T13:07:05.000Z 460.3999938964844 2015-12-26T13:07:10.000Z 460.3999938964844 2015-12-26T13:07:17.000Z 460.3999938964844 2015-12-26T13:07:19.000Z 460.79998779296875 2015-12-26T13:07:23.000Z 461.20001220703125 2015-12-26T13:07:27.000Z 460.79998779296875 2015-12-26T13:07:35.000Z 461.79998779296875 2015-12-26T13:07:45.000Z 463.79998779296875 2015-12-26T13:07:52.000Z 464.20001220703125 2015-12-26T13:07:56.000Z 465.79998779296875 2015-12-26T13:08:05.000Z 469.6000061035156 2015-12-26T13:08:13.000Z 469.6000061035156 2015-12-26T13:08:22.000Z 471.0 2015-12-26T13:08:28.000Z 474.20001220703125 2015-12-26T13:08:36.000Z 473.79998779296875 2015-12-26T13:08:39.000Z 474.79998779296875 2015-12-26T13:08:42.000Z 472.0 2015-12-26T13:08:46.000Z 466.3999938964844 2015-12-26T13:08:57.000Z 462.20001220703125 2015-12-26T13:09:08.000Z 462.20001220703125 2015-12-26T13:09:17.000Z 462.0 2015-12-26T13:09:21.000Z 461.79998779296875 2015-12-26T13:09:25.000Z 464.20001220703125 2015-12-26T13:09:35.000Z 465.79998779296875 2015-12-26T13:09:42.000Z 468.3999938964844 2015-12-26T13:09:47.000Z 470.0 2015-12-26T13:09:53.000Z 470.0 2015-12-26T13:09:57.000Z 469.3999938964844 2015-12-26T13:10:01.000Z 469.0 2015-12-26T13:10:13.000Z 466.3999938964844 2015-12-26T13:10:20.000Z 465.20001220703125 2015-12-26T13:10:27.000Z 465.20001220703125 2015-12-26T13:10:35.000Z 467.3999938964844 2015-12-26T13:10:43.000Z 466.20001220703125 2015-12-26T13:10:50.000Z 465.6000061035156 2015-12-26T13:10:52.000Z 466.79998779296875 2015-12-26T13:10:59.000Z 469.79998779296875 2015-12-26T13:11:07.000Z 471.20001220703125 2015-12-26T13:11:14.000Z 472.0 2015-12-26T13:11:21.000Z 472.20001220703125 2015-12-26T13:11:26.000Z 471.20001220703125 2015-12-26T13:11:30.000Z 469.79998779296875 2015-12-26T13:11:40.000Z 469.79998779296875 2015-12-26T13:11:48.000Z 471.20001220703125 2015-12-26T13:11:56.000Z 471.20001220703125 2015-12-26T13:11:57.000Z 471.0 2015-12-26T13:12:08.000Z 471.6000061035156 2015-12-26T13:12:14.000Z 471.79998779296875 2015-12-26T13:12:20.000Z 472.0 2015-12-26T13:12:29.000Z 473.20001220703125 2015-12-26T13:12:39.000Z 474.6000061035156 2015-12-26T13:12:47.000Z 475.3999938964844 2015-12-26T13:12:52.000Z 476.0 2015-12-26T13:12:57.000Z 477.20001220703125 2015-12-26T13:13:04.000Z 477.20001220703125 2015-12-26T13:13:07.000Z 476.79998779296875 2015-12-26T13:13:11.000Z 475.79998779296875 2015-12-26T13:13:16.000Z 474.20001220703125 2015-12-26T13:13:23.000Z 473.79998779296875 2015-12-26T13:13:24.000Z 472.0 2015-12-26T13:13:31.000Z 471.3999938964844 2015-12-26T13:13:37.000Z 473.0 2015-12-26T13:13:44.000Z 479.20001220703125 2015-12-26T13:13:49.000Z 485.20001220703125 2015-12-26T13:13:56.000Z 484.20001220703125 2015-12-26T13:13:57.000Z 484.0 2015-12-26T13:14:04.000Z 482.0 2015-12-26T13:14:10.000Z 480.0 2015-12-26T13:14:14.000Z 477.6000061035156 2015-12-26T13:14:17.000Z 472.3999938964844 2015-12-26T13:14:23.000Z 471.79998779296875 2015-12-26T13:14:24.000Z 469.79998779296875 2015-12-26T13:14:32.000Z 469.0 2015-12-26T13:14:40.000Z 468.79998779296875 2015-12-26T13:14:47.000Z 468.0 2015-12-26T13:14:54.000Z 467.3999938964844 2015-12-26T13:15:00.000Z 465.0 2015-12-26T13:15:06.000Z 464.3999938964844 2015-12-26T13:15:08.000Z 463.20001220703125 2015-12-26T13:15:13.000Z 463.20001220703125 2015-12-26T13:15:20.000Z 463.3999938964844 2015-12-26T13:15:21.000Z 466.0 2015-12-26T13:15:27.000Z 470.0 2015-12-26T13:15:35.000Z 470.79998779296875 2015-12-26T13:15:39.000Z 472.20001220703125 2015-12-26T13:15:45.000Z 474.0 2015-12-26T13:15:55.000Z 475.79998779296875 2015-12-26T13:16:03.000Z 477.3999938964844 2015-12-26T13:16:12.000Z 479.0 2015-12-26T13:16:21.000Z 480.6000061035156 2015-12-26T13:16:29.000Z 481.0 2015-12-26T13:16:30.000Z 482.3999938964844 2015-12-26T13:16:36.000Z 485.0 2015-12-26T13:16:46.000Z 487.6000061035156 2015-12-26T13:16:56.000Z 488.3999938964844 2015-12-26T13:17:03.000Z 489.6000061035156 2015-12-26T13:17:10.000Z 491.20001220703125 2015-12-26T13:17:20.000Z 493.6000061035156 2015-12-26T13:17:27.000Z 494.6000061035156 2015-12-26T13:17:30.000Z 496.0 2015-12-26T13:17:36.000Z 496.20001220703125 2015-12-26T13:17:41.000Z 497.3999938964844 2015-12-26T13:17:48.000Z 498.79998779296875 2015-12-26T13:17:57.000Z 500.0 2015-12-26T13:18:07.000Z 501.0 2015-12-26T13:18:15.000Z 502.20001220703125 2015-12-26T13:18:26.000Z 504.6000061035156 2015-12-26T13:18:32.000Z 505.6000061035156 2015-12-26T13:18:35.000Z 507.0 2015-12-26T13:18:40.000Z 508.3999938964844 2015-12-26T13:18:52.000Z 510.6000061035156 2015-12-26T13:19:01.000Z 513.0 2015-12-26T13:19:08.000Z 516.2000122070312 2015-12-26T13:19:17.000Z 518.5999755859375 2015-12-26T13:19:27.000Z 519.7999877929688 2015-12-26T13:19:36.000Z 520.5999755859375 2015-12-26T13:19:41.000Z 520.7999877929688 2015-12-26T13:19:42.000Z 521.4000244140625 2015-12-26T13:19:52.000Z 521.4000244140625 2015-12-26T13:19:59.000Z 520.4000244140625 2015-12-26T13:20:06.000Z 519.0 2015-12-26T13:20:09.000Z 514.7999877929688 2015-12-26T13:20:13.000Z 514.5999755859375 2015-12-26T13:20:14.000Z 515.7999877929688 2015-12-26T13:20:21.000Z 516.0 2015-12-26T13:20:29.000Z 517.0 2015-12-26T13:20:30.000Z 518.2000122070312 2015-12-26T13:20:34.000Z 516.0 2015-12-26T13:20:43.000Z 518.0 2015-12-26T13:20:51.000Z 520.2000122070312 2015-12-26T13:20:56.000Z 524.7999877929688 2015-12-26T13:21:05.000Z 523.7999877929688 2015-12-26T13:21:11.000Z 520.5999755859375 2015-12-26T13:21:20.000Z 516.5999755859375 2015-12-26T13:21:26.000Z 515.7999877929688 2015-12-26T13:21:30.000Z 519.7999877929688 2015-12-26T13:21:34.000Z 523.2000122070312 2015-12-26T13:21:36.000Z 523.4000244140625 2015-12-26T13:21:40.000Z 521.4000244140625 2015-12-26T13:21:43.000Z 518.5999755859375 2015-12-26T13:21:49.000Z 521.2000122070312 2015-12-26T13:21:56.000Z 521.7999877929688 2015-12-26T13:22:00.000Z 522.7999877929688 2015-12-26T13:22:07.000Z 524.2000122070312 2015-12-26T13:22:13.000Z 526.4000244140625 2015-12-26T13:22:21.000Z 526.7999877929688 2015-12-26T13:22:28.000Z 527.2000122070312 2015-12-26T13:22:36.000Z 526.4000244140625 2015-12-26T13:22:39.000Z 526.2000122070312 2015-12-26T13:22:44.000Z 526.7999877929688 2015-12-26T13:22:50.000Z 526.7999877929688 2015-12-26T13:22:56.000Z 526.7999877929688 2015-12-26T13:22:57.000Z 528.4000244140625 2015-12-26T13:23:01.000Z 529.2000122070312 2015-12-26T13:23:07.000Z 530.0 2015-12-26T13:23:11.000Z 532.2000122070312 2015-12-26T13:23:22.000Z 535.2000122070312 2015-12-26T13:23:32.000Z 537.4000244140625 2015-12-26T13:23:38.000Z 541.0 2015-12-26T13:23:48.000Z 543.2000122070312 2015-12-26T13:23:57.000Z 544.2000122070312 2015-12-26T13:24:02.000Z 544.7999877929688 2015-12-26T13:24:09.000Z 545.2000122070312 2015-12-26T13:24:12.000Z 546.2000122070312 2015-12-26T13:24:21.000Z 547.0 2015-12-26T13:24:26.000Z 548.2000122070312 2015-12-26T13:24:33.000Z 549.0 2015-12-26T13:24:37.000Z 549.0 2015-12-26T13:24:47.000Z 547.7999877929688 2015-12-26T13:24:56.000Z 545.7999877929688 2015-12-26T13:25:05.000Z 545.7999877929688 2015-12-26T13:25:09.000Z 548.0 2015-12-26T13:25:15.000Z 549.7999877929688 2015-12-26T13:25:19.000Z 553.2000122070312 2015-12-26T13:25:25.000Z 554.5999755859375 2015-12-26T13:25:31.000Z 554.4000244140625 2015-12-26T13:25:34.000Z 548.5999755859375 2015-12-26T13:25:47.000Z 547.2000122070312 2015-12-26T13:25:52.000Z 548.4000244140625 2015-12-26T13:25:55.000Z 551.4000244140625 2015-12-26T13:25:59.000Z 553.7999877929688 2015-12-26T13:26:07.000Z 555.5999755859375 2015-12-26T13:26:16.000Z 553.4000244140625 2015-12-26T13:26:23.000Z 552.2000122070312 2015-12-26T13:26:28.000Z 553.7999877929688 2015-12-26T13:26:34.000Z 554.7999877929688 2015-12-26T13:26:39.000Z 554.7999877929688 2015-12-26T13:26:45.000Z 557.7999877929688 2015-12-26T13:26:52.000Z 558.5999755859375 2015-12-26T13:26:58.000Z 560.0 2015-12-26T13:27:05.000Z 562.4000244140625 2015-12-26T13:27:14.000Z 564.5999755859375 2015-12-26T13:27:24.000Z 565.2000122070312 2015-12-26T13:27:31.000Z 565.5999755859375 2015-12-26T13:27:36.000Z 565.7999877929688 2015-12-26T13:27:41.000Z 566.0 2015-12-26T13:27:52.000Z 566.0 2015-12-26T13:28:00.000Z 566.4000244140625 2015-12-26T13:28:09.000Z 566.7999877929688 2015-12-26T13:28:19.000Z 567.4000244140625 2015-12-26T13:28:28.000Z 569.0 2015-12-26T13:28:34.000Z 572.5999755859375 2015-12-26T13:28:39.000Z 574.5999755859375 2015-12-26T13:28:47.000Z 574.5999755859375 2015-12-26T13:28:49.000Z 575.4000244140625 2015-12-26T13:29:58.000Z 576.0 2015-12-26T13:30:03.000Z 577.7999877929688 2015-12-26T13:30:13.000Z 579.4000244140625 2015-12-26T13:30:22.000Z 580.2000122070312 2015-12-26T13:30:30.000Z 580.2000122070312 2015-12-26T13:30:31.000Z 580.7999877929688 2015-12-26T13:30:37.000Z 581.7999877929688 2015-12-26T13:30:43.000Z 584.2000122070312 2015-12-26T13:30:52.000Z 586.5999755859375 2015-12-26T13:31:02.000Z 588.4000244140625 2015-12-26T13:31:11.000Z 589.5999755859375 2015-12-26T13:31:18.000Z 590.5999755859375 2015-12-26T13:31:26.000Z 591.2000122070312 2015-12-26T13:31:29.000Z 592.2000122070312 2015-12-26T13:31:36.000Z 593.5999755859375 2015-12-26T13:31:45.000Z 594.0 2015-12-26T13:31:51.000Z 594.2000122070312 2015-12-26T13:31:58.000Z 595.2000122070312 2015-12-26T13:32:07.000Z 595.4000244140625 2015-12-26T13:32:17.000Z 595.2000122070312 2015-12-26T13:32:25.000Z 595.2000122070312 2015-12-26T13:32:28.000Z 595.2000122070312 2015-12-26T13:32:35.000Z 595.4000244140625 2015-12-26T13:32:37.000Z 596.0 2015-12-26T13:32:44.000Z 597.4000244140625 2015-12-26T13:32:52.000Z 598.4000244140625 2015-12-26T13:32:57.000Z 598.4000244140625 2015-12-26T13:32:58.000Z 601.5999755859375 2015-12-26T13:33:05.000Z 602.5999755859375 2015-12-26T13:33:15.000Z 604.2000122070312 2015-12-26T13:33:23.000Z 605.5999755859375 2015-12-26T13:33:31.000Z 608.4000244140625 2015-12-26T13:33:42.000Z 611.0 2015-12-26T13:33:50.000Z 613.0 2015-12-26T13:33:59.000Z 614.4000244140625 2015-12-26T13:34:08.000Z 616.4000244140625 2015-12-26T13:34:16.000Z 618.0 2015-12-26T13:34:26.000Z 620.2000122070312 2015-12-26T13:34:35.000Z 622.2000122070312 2015-12-26T13:34:43.000Z 623.7999877929688 2015-12-26T13:34:50.000Z 625.0 2015-12-26T13:34:58.000Z 625.5999755859375 2015-12-26T13:35:04.000Z 626.5999755859375 2015-12-26T13:35:12.000Z 627.7999877929688 2015-12-26T13:35:19.000Z 628.5999755859375 2015-12-26T13:35:26.000Z 632.2000122070312 2015-12-26T13:35:34.000Z 634.5999755859375 2015-12-26T13:35:40.000Z 635.7999877929688 2015-12-26T13:35:47.000Z 636.7999877929688 2015-12-26T13:35:55.000Z 637.7999877929688 2015-12-26T13:36:04.000Z 638.0 2015-12-26T13:36:12.000Z 638.5999755859375 2015-12-26T13:36:21.000Z 640.2000122070312 2015-12-26T13:36:29.000Z 642.0 2015-12-26T13:36:34.000Z 643.2000122070312 2015-12-26T13:36:39.000Z 644.0 2015-12-26T13:36:47.000Z 644.0 2015-12-26T13:36:48.000Z 644.0 2015-12-26T13:36:56.000Z 643.4000244140625 2015-12-26T13:37:02.000Z 645.5999755859375 2015-12-26T13:37:09.000Z 648.2000122070312 2015-12-26T13:37:16.000Z 650.0 2015-12-26T13:37:23.000Z 651.5999755859375 2015-12-26T13:37:29.000Z 652.5999755859375 2015-12-26T13:37:35.000Z 653.2000122070312 2015-12-26T13:37:39.000Z 654.4000244140625 2015-12-26T13:37:47.000Z 655.2000122070312 2015-12-26T13:37:51.000Z 655.5999755859375 2015-12-26T13:37:55.000Z 656.5999755859375 2015-12-26T13:38:03.000Z 657.0 2015-12-26T13:38:09.000Z 658.2000122070312 2015-12-26T13:38:18.000Z 659.5999755859375 2015-12-26T13:38:25.000Z 661.4000244140625 2015-12-26T13:38:33.000Z 663.2000122070312 2015-12-26T13:38:40.000Z 665.2000122070312 2015-12-26T13:38:47.000Z 667.2000122070312 2015-12-26T13:38:54.000Z 668.7999877929688 2015-12-26T13:39:03.000Z 670.0 2015-12-26T13:39:11.000Z 671.4000244140625 2015-12-26T13:39:14.000Z 671.7999877929688 2015-12-26T13:39:19.000Z 675.5999755859375 2015-12-26T13:39:22.000Z 677.2000122070312 2015-12-26T13:39:31.000Z 677.2000122070312 2015-12-26T13:39:41.000Z 676.5999755859375 2015-12-26T13:39:48.000Z 675.7999877929688 2015-12-26T13:39:57.000Z 675.0 2015-12-26T13:40:05.000Z 675.5999755859375 2015-12-26T13:40:12.000Z 676.0 2015-12-26T13:40:19.000Z 676.2000122070312 2015-12-26T13:40:22.000Z 678.0 2015-12-26T13:40:29.000Z 680.2000122070312 2015-12-26T13:40:39.000Z 680.5999755859375 2015-12-26T13:40:42.000Z 682.0 2015-12-26T13:40:49.000Z 682.4000244140625 2015-12-26T13:40:57.000Z 682.7999877929688 2015-12-26T13:41:02.000Z 685.5999755859375 2015-12-26T13:41:09.000Z 685.7999877929688 2015-12-26T13:41:10.000Z 686.5999755859375 2015-12-26T13:41:13.000Z 686.5999755859375 2015-12-26T13:41:21.000Z 686.4000244140625 2015-12-26T13:41:29.000Z 686.4000244140625 2015-12-26T13:41:31.000Z 687.5999755859375 2015-12-26T13:41:38.000Z 688.5999755859375 2015-12-26T13:41:46.000Z 689.7999877929688 2015-12-26T13:41:57.000Z 691.2000122070312 2015-12-26T13:42:04.000Z 692.7999877929688 2015-12-26T13:42:10.000Z 694.2000122070312 2015-12-26T13:42:15.000Z 697.0 2015-12-26T13:42:24.000Z 697.0 2015-12-26T13:42:25.000Z 697.7999877929688 2015-12-26T13:42:34.000Z 699.0 2015-12-26T13:42:40.000Z 699.4000244140625 2015-12-26T13:42:42.000Z 699.7999877929688 2015-12-26T13:42:45.000Z 700.4000244140625 2015-12-26T13:42:49.000Z 704.4000244140625 2015-12-26T13:43:00.000Z 704.7999877929688 2015-12-26T13:43:04.000Z 708.2000122070312 2015-12-26T13:43:09.000Z 710.0 2015-12-26T13:43:16.000Z 707.7999877929688 2015-12-26T13:43:26.000Z 707.7999877929688 2015-12-26T13:43:27.000Z 707.7999877929688 2015-12-26T13:43:36.000Z 709.2000122070312 2015-12-26T13:43:43.000Z 710.2000122070312 2015-12-26T13:43:48.000Z 710.5999755859375 2015-12-26T13:43:54.000Z 710.5999755859375 2015-12-26T13:43:55.000Z 710.4000244140625 2015-12-26T13:44:03.000Z 709.2000122070312 2015-12-26T13:44:10.000Z 708.2000122070312 2015-12-26T13:44:14.000Z 708.4000244140625 2015-12-26T13:44:24.000Z 709.2000122070312 2015-12-26T13:44:30.000Z 709.5999755859375 2015-12-26T13:44:35.000Z 710.5999755859375 2015-12-26T13:44:43.000Z 712.0 2015-12-26T13:44:51.000Z 712.0 2015-12-26T13:44:57.000Z 714.2000122070312 2015-12-26T13:45:04.000Z 716.0 2015-12-26T13:45:09.000Z 716.5999755859375 2015-12-26T13:45:15.000Z 718.5999755859375 2015-12-26T13:45:21.000Z 719.0 2015-12-26T13:45:34.000Z 720.0 2015-12-26T13:45:41.000Z 722.2000122070312 2015-12-26T13:45:50.000Z 723.5999755859375 2015-12-26T13:45:55.000Z 725.4000244140625 2015-12-26T13:46:02.000Z 726.0 2015-12-26T13:46:06.000Z 725.7999877929688 2015-12-26T13:46:10.000Z 726.2000122070312 2015-12-26T13:46:17.000Z 727.7999877929688 2015-12-26T13:46:24.000Z 730.5999755859375 2015-12-26T13:46:33.000Z 733.4000244140625 2015-12-26T13:46:42.000Z 737.0 2015-12-26T13:46:52.000Z 739.0 2015-12-26T13:46:56.000Z 742.2000122070312 2015-12-26T13:47:03.000Z 742.4000244140625 2015-12-26T13:47:06.000Z 742.2000122070312 2015-12-26T13:47:15.000Z 740.5999755859375 2015-12-26T13:47:23.000Z 738.7999877929688 2015-12-26T13:47:32.000Z 737.2000122070312 2015-12-26T13:47:40.000Z 735.7999877929688 2015-12-26T13:47:48.000Z 734.7999877929688 2015-12-26T13:47:58.000Z 734.5999755859375 2015-12-26T13:48:05.000Z 735.4000244140625 2015-12-26T13:48:14.000Z 737.7999877929688 2015-12-26T13:48:23.000Z 741.2000122070312 2015-12-26T13:48:32.000Z 745.0 2015-12-26T13:48:40.000Z 746.7999877929688 2015-12-26T13:48:44.000Z 751.0 2015-12-26T13:48:52.000Z 757.2000122070312 2015-12-26T13:49:02.000Z 763.4000244140625 2015-12-26T13:49:12.000Z 768.0 2015-12-26T13:49:20.000Z 768.4000244140625 2015-12-26T13:49:22.000Z 769.0 2015-12-26T13:49:24.000Z 772.4000244140625 2015-12-26T13:49:34.000Z 773.5999755859375 2015-12-26T13:49:40.000Z 773.0 2015-12-26T13:49:47.000Z 772.0 2015-12-26T13:49:52.000Z 771.0 2015-12-26T13:49:57.000Z 768.0 2015-12-26T13:50:09.000Z 765.4000244140625 2015-12-26T13:50:19.000Z 765.4000244140625 2015-12-26T13:50:28.000Z 765.4000244140625 2015-12-26T13:50:35.000Z 765.4000244140625 2015-12-26T13:50:36.000Z 763.0 2015-12-26T13:55:37.000Z 763.0 2015-12-26T13:55:38.000Z 760.5999755859375 2015-12-26T14:00:18.000Z 758.5999755859375 2015-12-26T14:01:04.000Z 762.7999877929688 2015-12-26T14:01:13.000Z 763.4000244140625 2015-12-26T14:01:20.000Z 763.7999877929688 2015-12-26T14:01:27.000Z 764.2000122070312 2015-12-26T14:01:34.000Z 764.2000122070312 2015-12-26T14:01:35.000Z 763.0 2015-12-26T14:01:38.000Z 757.0 2015-12-26T14:01:43.000Z 756.4000244140625 2015-12-26T14:01:48.000Z 752.2000122070312 2015-12-26T14:01:53.000Z 752.2000122070312 2015-12-26T14:01:54.000Z 748.5999755859375 2015-12-26T14:02:01.000Z 748.7999877929688 2015-12-26T14:02:04.000Z 743.5999755859375 2015-12-26T14:02:08.000Z 743.2000122070312 2015-12-26T14:02:12.000Z 746.7999877929688 2015-12-26T14:02:16.000Z 749.4000244140625 2015-12-26T14:02:17.000Z 752.7999877929688 2015-12-26T14:02:21.000Z 751.0 2015-12-26T14:02:23.000Z 761.2000122070312 2015-12-26T14:02:27.000Z 761.5999755859375 2015-12-26T14:02:28.000Z 761.4000244140625 2015-12-26T14:02:34.000Z 760.7999877929688 2015-12-26T14:02:42.000Z 760.4000244140625 2015-12-26T14:02:46.000Z 759.5999755859375 2015-12-26T14:02:54.000Z 757.5999755859375 2015-12-26T14:03:03.000Z 756.2000122070312 2015-12-26T14:03:11.000Z 756.7999877929688 2015-12-26T14:03:18.000Z 756.5999755859375 2015-12-26T14:03:22.000Z 756.4000244140625 2015-12-26T14:03:32.000Z 755.5999755859375 2015-12-26T14:03:37.000Z 752.2000122070312 2015-12-26T14:03:42.000Z 749.0 2015-12-26T14:03:47.000Z 745.4000244140625 2015-12-26T14:03:52.000Z 745.2000122070312 2015-12-26T14:03:53.000Z 748.0 2015-12-26T14:03:57.000Z 753.0 2015-12-26T14:04:01.000Z 752.7999877929688 2015-12-26T14:04:03.000Z 752.7999877929688 2015-12-26T14:04:07.000Z 751.7999877929688 2015-12-26T14:04:12.000Z 752.0 2015-12-26T14:04:13.000Z 748.0 2015-12-26T14:04:17.000Z 752.7999877929688 2015-12-26T14:04:22.000Z 752.7999877929688 2015-12-26T14:04:25.000Z 748.0 2015-12-26T14:04:54.000Z 742.7999877929688 2015-12-26T14:04:57.000Z 737.2000122070312 2015-12-26T14:05:01.000Z 729.4000244140625 2015-12-26T14:05:04.000Z 725.2000122070312 2015-12-26T14:05:07.000Z 725.2000122070312 2015-12-26T14:05:11.000Z 718.2000122070312 2015-12-26T14:05:13.000Z 716.7999877929688 2015-12-26T14:05:14.000Z 705.5999755859375 2015-12-26T14:05:20.000Z 703.5999755859375 2015-12-26T14:05:24.000Z 700.2000122070312 2015-12-26T14:05:27.000Z 700.2000122070312 2015-12-26T14:05:28.000Z 703.7999877929688 2015-12-26T14:05:30.000Z 694.2000122070312 2015-12-26T14:05:34.000Z 693.5999755859375 2015-12-26T14:05:35.000Z 684.5999755859375 2015-12-26T14:05:39.000Z 684.5999755859375 2015-12-26T14:05:42.000Z 684.7999877929688 2015-12-26T14:05:45.000Z 703.2000122070312 2015-12-26T14:05:47.000Z 684.5999755859375 2015-12-26T14:05:49.000Z 682.0 2015-12-26T14:05:53.000Z 655.2000122070312 2015-12-26T14:05:57.000Z 660.4000244140625 2015-12-26T14:06:01.000Z 666.4000244140625 2015-12-26T14:06:04.000Z 669.5999755859375 2015-12-26T14:06:08.000Z 672.2000122070312 2015-12-26T14:06:12.000Z 673.5999755859375 2015-12-26T14:06:20.000Z 664.4000244140625 2015-12-26T14:06:29.000Z 665.5999755859375 2015-12-26T14:06:34.000Z 669.0 2015-12-26T14:06:37.000Z 664.0 2015-12-26T14:06:42.000Z 653.2000122070312 2015-12-26T14:06:49.000Z 655.0 2015-12-26T14:06:53.000Z 656.4000244140625 2015-12-26T14:06:58.000Z 648.5999755859375 2015-12-26T14:07:05.000Z 648.0 2015-12-26T14:07:10.000Z 653.5999755859375 2015-12-26T14:07:17.000Z 654.7999877929688 2015-12-26T14:07:24.000Z 655.0 2015-12-26T14:07:27.000Z 655.0 2015-12-26T14:07:29.000Z 654.4000244140625 2015-12-26T14:07:48.000Z 654.4000244140625 2015-12-26T14:07:49.000Z 654.0 2015-12-26T14:07:53.000Z 655.0 2015-12-26T14:07:55.000Z 657.4000244140625 2015-12-26T14:07:57.000Z 658.4000244140625 2015-12-26T14:08:00.000Z 659.0 2015-12-26T14:08:01.000Z 652.5999755859375 2015-12-26T14:08:06.000Z 658.4000244140625 2015-12-26T14:08:12.000Z 660.7999877929688 2015-12-26T14:08:17.000Z 655.2000122070312 2015-12-26T14:08:21.000Z 639.5999755859375 2015-12-26T14:08:25.000Z 635.5999755859375 2015-12-26T14:08:26.000Z 634.5999755859375 2015-12-26T14:08:31.000Z 631.5999755859375 2015-12-26T14:08:35.000Z 620.4000244140625 2015-12-26T14:08:37.000Z 620.7999877929688 2015-12-26T14:08:39.000Z 616.2000122070312 2015-12-26T14:08:44.000Z 610.7999877929688 2015-12-26T14:08:46.000Z 609.4000244140625 2015-12-26T14:08:50.000Z 607.4000244140625 2015-12-26T14:08:53.000Z 602.2000122070312 2015-12-26T14:08:56.000Z 603.5999755859375 2015-12-26T14:09:01.000Z 605.0 2015-12-26T14:09:03.000Z 603.7999877929688 2015-12-26T14:09:05.000Z 604.2000122070312 2015-12-26T14:09:07.000Z 604.2000122070312 2015-12-26T14:09:09.000Z 604.0 2015-12-26T14:09:12.000Z 604.5999755859375 2015-12-26T14:09:15.000Z 588.5999755859375 2015-12-26T14:09:18.000Z 585.5999755859375 2015-12-26T14:09:20.000Z 586.0 2015-12-26T14:09:25.000Z 584.7999877929688 2015-12-26T14:09:28.000Z 583.5999755859375 2015-12-26T14:09:30.000Z 583.5999755859375 2015-12-26T14:09:34.000Z 567.5999755859375 2015-12-26T14:09:38.000Z 564.7999877929688 2015-12-26T14:09:40.000Z 561.7999877929688 2015-12-26T14:09:43.000Z 527.4000244140625 2015-12-26T14:09:46.000Z 562.7999877929688 2015-12-26T14:09:49.000Z 563.4000244140625 2015-12-26T14:09:52.000Z 561.4000244140625 2015-12-26T14:09:55.000Z 557.0 2015-12-26T14:09:57.000Z 546.0 2015-12-26T14:10:03.000Z 541.0 2015-12-26T14:10:05.000Z 526.7999877929688 2015-12-26T14:10:08.000Z 530.0 2015-12-26T14:10:12.000Z 526.4000244140625 2015-12-26T14:10:17.000Z 527.7999877929688 2015-12-26T14:10:23.000Z 531.7999877929688 2015-12-26T14:10:29.000Z 528.7999877929688 2015-12-26T14:10:33.000Z 526.2000122070312 2015-12-26T14:10:35.000Z 525.7999877929688 2015-12-26T14:10:40.000Z 520.0 2015-12-26T14:10:44.000Z 515.4000244140625 2015-12-26T14:10:48.000Z 515.2000122070312 2015-12-26T14:10:49.000Z 515.5999755859375 2015-12-26T14:10:51.000Z 514.0 2015-12-26T14:10:55.000Z 509.6000061035156 2015-12-26T14:10:59.000Z 508.0 2015-12-26T14:11:02.000Z 507.79998779296875 2015-12-26T14:11:03.000Z 507.6000061035156 2015-12-26T14:11:05.000Z 507.0 2015-12-26T14:11:07.000Z 504.0 2015-12-26T14:11:10.000Z 501.6000061035156 2015-12-26T14:11:14.000Z 499.0 2015-12-26T14:11:18.000Z 490.20001220703125 2015-12-26T14:11:21.000Z 483.20001220703125 2015-12-26T14:11:25.000Z 480.3999938964844 2015-12-26T14:11:28.000Z 479.20001220703125 2015-12-26T14:11:30.000Z 484.20001220703125 2015-12-26T14:11:38.000Z 480.20001220703125 2015-12-26T14:11:45.000Z 479.3999938964844 2015-12-26T14:11:52.000Z 477.3999938964844 2015-12-26T14:11:56.000Z 471.6000061035156 2015-12-26T14:12:01.000Z 473.0 2015-12-26T14:12:06.000Z 471.3999938964844 2015-12-26T14:12:10.000Z 470.79998779296875 2015-12-26T14:12:13.000Z 473.79998779296875 2015-12-26T14:12:17.000Z 477.0 2015-12-26T14:12:22.000Z 477.3999938964844 2015-12-26T14:12:24.000Z 470.3999938964844 2015-12-26T14:12:31.000Z 470.0 2015-12-26T14:12:32.000Z 469.6000061035156 2015-12-26T14:12:37.000Z 465.0 2015-12-26T14:12:42.000Z 463.79998779296875 2015-12-26T14:12:47.000Z 461.79998779296875 2015-12-26T14:12:54.000Z 464.0 2015-12-26T14:13:02.000Z 464.3999938964844 2015-12-26T14:13:04.000Z 465.0 2015-12-26T14:13:08.000Z 464.0 2015-12-26T14:13:13.000Z 464.0 2015-12-26T14:13:14.000Z 459.20001220703125 2015-12-26T14:13:22.000Z 458.79998779296875 2015-12-26T14:13:30.000Z 460.0 2015-12-26T14:13:37.000Z 460.79998779296875 2015-12-26T14:13:43.000Z 459.79998779296875 2015-12-26T14:13:49.000Z 459.20001220703125 2015-12-26T14:13:55.000Z 459.0 2015-12-26T14:14:05.000Z 460.20001220703125 2015-12-26T14:14:14.000Z 460.3999938964844 2015-12-26T14:14:15.000Z 460.3999938964844 2015-12-26T14:14:19.000Z 460.20001220703125 2015-12-26T14:14:22.000Z 460.20001220703125 2015-12-26T14:14:27.000Z 460.0 2015-12-26T14:14:47.000Z 460.20001220703125 2015-12-26T14:14:50.000Z 460.0 2015-12-26T14:14:55.000Z 459.6000061035156 2015-12-26T14:15:02.000Z 459.0 2015-12-26T14:15:10.000Z 459.0 2015-12-26T14:15:17.000Z 458.0 2015-12-26T14:15:26.000Z 457.0 2015-12-26T14:15:34.000Z 460.0 2015-12-26T14:15:43.000Z 462.79998779296875 2015-12-26T14:15:50.000Z 461.0 2015-12-26T14:16:00.000Z 459.3999938964844 2015-12-26T14:16:12.000Z 458.0 2015-12-26T14:16:23.000Z 457.3999938964844 2015-12-26T14:16:33.000Z 458.0 2015-12-26T14:16:41.000Z 459.79998779296875 2015-12-26T14:16:52.000Z 460.6000061035156 2015-12-26T14:17:02.000Z 460.3999938964844 2015-12-26T14:17:11.000Z 458.20001220703125 2015-12-26T14:17:18.000Z 459.0 2015-12-26T14:17:25.000Z 458.0 2015-12-26T14:17:34.000Z 460.0 2015-12-26T14:17:45.000Z 461.0 2015-12-26T14:17:54.000Z 461.6000061035156 2015-12-26T14:18:04.000Z 461.79998779296875 2015-12-26T14:18:15.000Z 461.0 2015-12-26T14:18:24.000Z 462.20001220703125 2015-12-26T14:18:31.000Z 463.0 2015-12-26T14:18:34.000Z 463.20001220703125 2015-12-26T14:18:38.000Z 463.79998779296875 2015-12-26T14:18:41.000Z 464.20001220703125 2015-12-26T14:18:45.000Z 466.79998779296875 2015-12-26T14:18:50.000Z 466.79998779296875 2015-12-26T14:18:56.000Z 465.6000061035156 2015-12-26T14:19:05.000Z 465.20001220703125 2015-12-26T14:19:08.000Z 465.3999938964844 2015-12-26T14:19:14.000Z 465.20001220703125 2015-12-26T14:19:19.000Z 463.20001220703125 2015-12-26T14:19:26.000Z 462.20001220703125 2015-12-26T14:19:33.000Z 463.3999938964844 2015-12-26T14:19:42.000Z 463.20001220703125 2015-12-26T14:19:51.000Z 461.79998779296875 2015-12-26T14:20:00.000Z 462.20001220703125 2015-12-26T14:20:08.000Z 462.0 2015-12-26T14:20:18.000Z 462.0 2015-12-26T14:20:27.000Z 462.0 2015-12-26T14:20:34.000Z 462.0 2015-12-26T14:20:39.000Z 462.6000061035156 2015-12-26T14:20:46.000Z 462.0 2015-12-26T14:20:49.000Z 461.79998779296875 2015-12-26T14:20:52.000Z 462.0 2015-12-26T14:20:54.000Z 462.0 2015-12-26T14:21:00.000Z 462.20001220703125 2015-12-26T14:21:04.000Z 464.20001220703125 2015-12-26T14:21:12.000Z 465.6000061035156 2015-12-26T14:21:22.000Z 465.6000061035156 2015-12-26T14:21:28.000Z 466.3999938964844 2015-12-26T14:21:38.000Z 467.3999938964844 2015-12-26T14:21:47.000Z 468.6000061035156 2015-12-26T14:21:57.000Z 467.6000061035156 2015-12-26T14:22:05.000Z 466.6000061035156 2015-12-26T14:22:09.000Z 466.20001220703125 2015-12-26T14:22:13.000Z 466.79998779296875 2015-12-26T14:22:20.000Z 467.6000061035156 2015-12-26T14:22:25.000Z 465.79998779296875 2015-12-26T14:22:33.000Z 464.79998779296875 2015-12-26T14:22:41.000Z 465.0 2015-12-26T14:22:48.000Z 464.79998779296875 2015-12-26T14:22:56.000Z 464.20001220703125 2015-12-26T14:23:04.000Z 464.3999938964844 2015-12-26T14:23:12.000Z 464.0 2015-12-26T14:23:19.000Z 462.3999938964844 2015-12-26T14:23:26.000Z 461.3999938964844 2015-12-26T14:23:31.000Z 461.3999938964844 2015-12-26T14:23:38.000Z 461.3999938964844 2015-12-26T14:23:39.000Z 461.3999938964844 2015-12-26T14:23:42.000Z 461.3999938964844 2015-12-26T14:23:47.000Z 461.3999938964844 2015-12-26T14:23:49.000Z 463.79998779296875 2015-12-26T14:23:56.000Z 464.0 2015-12-26T14:24:00.000Z 464.0 2015-12-26T14:24:05.000Z 464.0 2015-12-26T14:24:31.000Z 464.79998779296875 2015-12-26T14:30:44.000Z 465.0 2015-12-26T14:30:51.000Z 465.0 2015-12-26T14:30:55.000Z 465.0 2015-12-26T14:31:00.000Z 465.0 2015-12-26T14:31:03.000Z 465.0 2015-12-26T14:31:09.000Z 465.0 2015-12-26T14:31:14.000Z 465.6000061035156 2015-12-26T14:31:19.000Z 465.6000061035156 2015-12-26T14:31:25.000Z 465.6000061035156 2015-12-26T14:31:29.000Z 466.0 2015-12-26T14:31:36.000Z 466.20001220703125 2015-12-26T14:31:41.000Z 466.3999938964844 2015-12-26T14:31:49.000Z 466.79998779296875 2015-12-26T14:31:58.000Z 467.0 2015-12-26T14:32:00.000Z 467.0 2015-12-26T14:32:04.000Z 467.0 2015-12-26T14:32:11.000Z 467.3999938964844 2015-12-26T14:32:20.000Z 467.6000061035156 2015-12-26T14:32:23.000Z 467.6000061035156 2015-12-26T14:32:27.000Z 468.3999938964844 2015-12-26T14:32:35.000Z 469.0 2015-12-26T14:32:41.000Z 469.79998779296875 2015-12-26T14:32:48.000Z 469.79998779296875 2015-12-26T14:32:50.000Z 469.79998779296875 2015-12-26T14:32:52.000Z 469.3999938964844 2015-12-26T14:33:00.000Z 469.20001220703125 2015-12-26T14:33:06.000Z 469.0 2015-12-26T14:33:11.000Z 469.20001220703125 2015-12-26T14:33:19.000Z 469.79998779296875 2015-12-26T14:33:29.000Z 470.79998779296875 2015-12-26T14:33:39.000Z 471.20001220703125 2015-12-26T14:33:46.000Z 471.3999938964844 2015-12-26T14:33:47.000Z 471.3999938964844 2015-12-26T14:33:51.000Z 471.3999938964844 2015-12-26T14:33:52.000Z 470.79998779296875 2015-12-26T14:33:57.000Z 468.79998779296875 2015-12-26T14:34:02.000Z 467.6000061035156 2015-12-26T14:34:04.000Z 467.20001220703125 2015-12-26T14:34:08.000Z 467.0 2015-12-26T14:34:09.000Z 468.3999938964844 2015-12-26T14:34:13.000Z 467.3999938964844 2015-12-26T14:34:17.000Z 467.3999938964844 2015-12-26T14:34:21.000Z 467.3999938964844 2015-12-26T14:34:29.000Z 470.20001220703125 2015-12-26T14:34:36.000Z 471.0 2015-12-26T14:34:44.000Z 471.79998779296875 2015-12-26T14:34:47.000Z 479.6000061035156 2015-12-26T14:34:51.000Z 479.6000061035156 2015-12-26T14:34:59.000Z 479.6000061035156 2015-12-26T14:35:02.000Z 479.0 2015-12-26T14:35:06.000Z 479.0 2015-12-26T14:35:08.000Z 478.0 2015-12-26T14:35:16.000Z 479.6000061035156 2015-12-26T14:35:25.000Z 477.20001220703125 2015-12-26T14:35:30.000Z 478.79998779296875 2015-12-26T14:35:37.000Z 481.20001220703125 2015-12-26T14:35:48.000Z 482.0 2015-12-26T14:35:51.000Z 483.20001220703125 2015-12-26T14:35:59.000Z 483.79998779296875 2015-12-26T14:36:05.000Z 484.0 2015-12-26T14:36:12.000Z 482.0 2015-12-26T14:36:14.000Z 486.6000061035156 2015-12-26T14:36:22.000Z 485.79998779296875 2015-12-26T14:36:30.000Z 484.3999938964844 2015-12-26T14:36:37.000Z 483.6000061035156 2015-12-26T14:36:45.000Z 483.20001220703125 2015-12-26T14:36:53.000Z 482.6000061035156 2015-12-26T14:37:00.000Z 486.0 2015-12-26T14:37:08.000Z 492.6000061035156 2015-12-26T14:37:14.000Z 489.3999938964844 2015-12-26T14:37:19.000Z 487.6000061035156 2015-12-26T14:37:29.000Z 489.0 2015-12-26T14:37:37.000Z 489.79998779296875 2015-12-26T14:37:49.000Z 491.20001220703125 2015-12-26T14:38:00.000Z 491.79998779296875 2015-12-26T14:38:04.000Z 492.6000061035156 2015-12-26T14:38:10.000Z 495.79998779296875 2015-12-26T14:38:15.000Z 496.20001220703125 2015-12-26T14:38:16.000Z 498.0 2015-12-26T14:38:26.000Z 499.0 2015-12-26T14:38:35.000Z 500.0 2015-12-26T14:38:42.000Z 505.20001220703125 2015-12-26T14:38:51.000Z 509.0 2015-12-26T14:38:59.000Z 511.0 2015-12-26T14:39:08.000Z 512.5999755859375 2015-12-26T14:39:16.000Z 514.0 2015-12-26T14:39:25.000Z 512.7999877929688 2015-12-26T14:39:32.000Z 509.3999938964844 2015-12-26T14:39:41.000Z 508.3999938964844 2015-12-26T14:39:48.000Z 508.0 2015-12-26T14:39:54.000Z 508.0 2015-12-26T14:39:56.000Z 508.6000061035156 2015-12-26T14:40:02.000Z 509.6000061035156 2015-12-26T14:40:09.000Z 509.6000061035156 2015-12-26T14:40:12.000Z 508.79998779296875 2015-12-26T14:40:17.000Z 508.20001220703125 2015-12-26T14:40:23.000Z 508.0 2015-12-26T14:40:26.000Z 507.79998779296875 2015-12-26T14:40:32.000Z 509.0 2015-12-26T14:40:39.000Z 512.2000122070312 2015-12-26T14:40:47.000Z 529.7999877929688 2015-12-26T14:40:56.000Z 530.0 2015-12-26T14:41:04.000Z 530.5999755859375 2015-12-26T14:41:10.000Z 531.4000244140625 2015-12-26T14:41:17.000Z 532.4000244140625 2015-12-26T14:41:26.000Z 533.4000244140625 2015-12-26T14:41:35.000Z 533.5999755859375 2015-12-26T14:41:36.000Z 534.4000244140625 2015-12-26T14:41:42.000Z 534.5999755859375 2015-12-26T14:41:44.000Z 536.0 2015-12-26T14:41:53.000Z 537.0 2015-12-26T14:42:00.000Z 538.0 2015-12-26T14:42:08.000Z 538.4000244140625 2015-12-26T14:42:16.000Z 539.4000244140625 2015-12-26T14:42:20.000Z 540.7999877929688 2015-12-26T14:42:24.000Z 527.0 2015-12-26T14:42:29.000Z 542.0 2015-12-26T14:42:33.000Z 542.0 2015-12-26T14:42:37.000Z 524.7999877929688 2015-12-26T14:42:42.000Z 523.2000122070312 2015-12-26T14:42:45.000Z 521.7999877929688 2015-12-26T14:42:53.000Z 515.7999877929688 2015-12-26T14:43:00.000Z 513.4000244140625 2015-12-26T14:43:05.000Z 502.3999938964844 2015-12-26T14:43:08.000Z 501.79998779296875 2015-12-26T14:43:10.000Z 516.2000122070312 2015-12-26T14:43:18.000Z 517.0 2015-12-26T14:43:22.000Z 520.0 2015-12-26T14:43:28.000Z 520.7999877929688 2015-12-26T14:43:35.000Z 499.3999938964844 2015-12-26T14:43:38.000Z 520.5999755859375 2015-12-26T14:43:45.000Z 520.5999755859375 2015-12-26T14:43:46.000Z 516.7999877929688 2015-12-26T14:49:11.000Z 516.4000244140625 2015-12-26T14:49:17.000Z 514.5999755859375 2015-12-26T14:49:22.000Z 501.3999938964844 2015-12-26T14:49:27.000Z 522.0 2015-12-26T14:49:32.000Z 526.5999755859375 2015-12-26T14:49:35.000Z 527.0 2015-12-26T14:49:38.000Z 527.7999877929688 2015-12-26T14:49:45.000Z 529.4000244140625 2015-12-26T14:49:52.000Z 531.4000244140625 2015-12-26T14:49:59.000Z 535.7999877929688 2015-12-26T14:50:08.000Z 539.2000122070312 2015-12-26T14:50:13.000Z 539.4000244140625 2015-12-26T14:50:14.000Z 540.5999755859375 2015-12-26T14:50:24.000Z 542.4000244140625 2015-12-26T14:50:32.000Z 546.0 2015-12-26T14:50:41.000Z 546.5999755859375 2015-12-26T14:50:49.000Z 545.4000244140625 2015-12-26T14:50:57.000Z 542.2000122070312 2015-12-26T14:51:05.000Z 542.0 2015-12-26T14:51:11.000Z 543.2000122070312 2015-12-26T14:51:18.000Z 549.2000122070312 2015-12-26T14:51:28.000Z 551.0 2015-12-26T14:51:31.000Z 556.2000122070312 2015-12-26T14:51:40.000Z 560.7999877929688 2015-12-26T14:51:48.000Z 561.4000244140625 2015-12-26T14:51:49.000Z 565.2000122070312 2015-12-26T14:51:54.000Z 569.7999877929688 2015-12-26T14:52:02.000Z 572.4000244140625 2015-12-26T14:52:10.000Z 572.4000244140625 2015-12-26T14:52:19.000Z 579.2000122070312 2015-12-26T14:52:30.000Z 579.0 2015-12-26T14:52:42.000Z 579.0 2015-12-26T14:52:52.000Z 578.7999877929688 2015-12-26T14:53:02.000Z 578.5999755859375 2015-12-26T14:53:10.000Z 578.2000122070312 2015-12-26T14:53:19.000Z 578.2000122070312 2015-12-26T14:53:28.000Z 578.2000122070312 2015-12-26T14:53:37.000Z 577.4000244140625 2015-12-26T14:53:45.000Z 576.5999755859375 2015-12-26T14:53:52.000Z 575.4000244140625 2015-12-26T14:54:03.000Z 575.4000244140625 2015-12-26T14:54:10.000Z 575.2000122070312 2015-12-26T14:54:19.000Z 576.7999877929688 2015-12-26T14:54:29.000Z 578.5999755859375 2015-12-26T14:54:38.000Z 579.7999877929688 2015-12-26T14:54:45.000Z 581.7999877929688 2015-12-26T14:54:56.000Z 583.0 2015-12-26T14:55:04.000Z 584.4000244140625 2015-12-26T14:55:14.000Z 584.5999755859375 2015-12-26T14:55:16.000Z 585.4000244140625 2015-12-26T14:55:22.000Z 595.4000244140625 2015-12-26T14:55:32.000Z 587.0 2015-12-26T14:55:38.000Z 586.4000244140625 2015-12-26T14:55:43.000Z 586.0 2015-12-26T14:55:46.000Z 593.5999755859375 2015-12-26T14:55:49.000Z 594.7999877929688 2015-12-26T14:55:55.000Z 596.0 2015-12-26T14:55:58.000Z 595.5999755859375 2015-12-26T14:56:05.000Z 595.0 2015-12-26T14:56:14.000Z 596.0 2015-12-26T14:56:23.000Z 595.2000122070312 2015-12-26T14:56:27.000Z 597.7999877929688 2015-12-26T14:56:33.000Z 599.2000122070312 2015-12-26T14:56:38.000Z 602.4000244140625 2015-12-26T14:56:45.000Z 603.7999877929688 2015-12-26T14:56:51.000Z 607.2000122070312 2015-12-26T14:57:04.000Z 610.0 2015-12-26T14:57:13.000Z 612.5999755859375 2015-12-26T14:57:22.000Z 615.4000244140625 2015-12-26T14:57:32.000Z 617.7999877929688 2015-12-26T14:57:44.000Z 619.4000244140625 2015-12-26T14:57:53.000Z 620.7999877929688 2015-12-26T14:58:02.000Z 622.0 2015-12-26T14:58:10.000Z 623.2000122070312 2015-12-26T14:58:20.000Z 624.5999755859375 2015-12-26T14:58:30.000Z 625.4000244140625 2015-12-26T14:58:38.000Z 626.4000244140625 2015-12-26T14:58:46.000Z 629.0 2015-12-26T14:58:55.000Z 630.4000244140625 2015-12-26T14:59:02.000Z 631.7999877929688 2015-12-26T14:59:10.000Z 633.0 2015-12-26T14:59:31.000Z 635.0 2015-12-26T14:59:42.000Z 635.4000244140625 2015-12-26T14:59:51.000Z 637.7999877929688 2015-12-26T15:00:02.000Z 637.7999877929688 2015-12-26T15:00:12.000Z 642.0 2015-12-26T15:00:24.000Z 643.4000244140625 2015-12-26T15:00:33.000Z 643.4000244140625 2015-12-26T15:00:42.000Z 646.0 2015-12-26T15:00:52.000Z 646.4000244140625 2015-12-26T15:01:02.000Z 646.4000244140625 2015-12-26T15:01:06.000Z 646.4000244140625 2015-12-26T15:02:00.000Z 646.4000244140625 2015-12-26T15:03:13.000Z 645.4000244140625 2015-12-26T15:03:18.000Z 649.0 2015-12-26T15:03:20.000Z 644.7999877929688 2015-12-26T15:03:26.000Z 639.7999877929688 2015-12-26T15:03:31.000Z 632.4000244140625 2015-12-26T15:03:35.000Z 622.2000122070312 2015-12-26T15:03:39.000Z 620.2000122070312 2015-12-26T15:03:42.000Z 624.7999877929688 2015-12-26T15:03:43.000Z 629.4000244140625 2015-12-26T15:03:49.000Z 616.2000122070312 2015-12-26T15:03:55.000Z 606.4000244140625 2015-12-26T15:04:00.000Z 605.2000122070312 2015-12-26T15:04:03.000Z 601.4000244140625 2015-12-26T15:04:04.000Z 586.2000122070312 2015-12-26T15:04:08.000Z 586.4000244140625 2015-12-26T15:04:09.000Z 584.0 2015-12-26T15:04:15.000Z 576.0 2015-12-26T15:04:19.000Z 576.4000244140625 2015-12-26T15:04:23.000Z 566.0 2015-12-26T15:04:28.000Z 562.4000244140625 2015-12-26T15:04:31.000Z 558.2000122070312 2015-12-26T15:04:37.000Z 556.0 2015-12-26T15:04:39.000Z 543.2000122070312 2015-12-26T15:04:44.000Z 539.7999877929688 2015-12-26T15:04:48.000Z 532.0 2015-12-26T15:04:52.000Z 519.7999877929688 2015-12-26T15:04:58.000Z 519.5999755859375 2015-12-26T15:04:59.000Z 514.4000244140625 2015-12-26T15:05:02.000Z 511.3999938964844 2015-12-26T15:05:03.000Z 502.6000061035156 2015-12-26T15:05:05.000Z 495.79998779296875 2015-12-26T15:05:08.000Z 499.20001220703125 2015-12-26T15:05:11.000Z 501.6000061035156 2015-12-26T15:05:15.000Z 502.3999938964844 2015-12-26T15:05:20.000Z 500.79998779296875 2015-12-26T15:05:23.000Z 498.20001220703125 2015-12-26T15:05:26.000Z 496.79998779296875 2015-12-26T15:05:30.000Z 495.6000061035156 2015-12-26T15:05:33.000Z 493.6000061035156 2015-12-26T15:05:39.000Z 491.6000061035156 2015-12-26T15:05:45.000Z 491.6000061035156 2015-12-26T15:05:46.000Z 491.6000061035156 2015-12-26T15:05:53.000Z 491.0 2015-12-26T15:05:58.000Z 491.0 2015-12-26T15:06:07.000Z 490.6000061035156 2015-12-26T15:06:15.000Z 489.3999938964844 2015-12-26T15:06:20.000Z 487.6000061035156 2015-12-26T15:06:28.000Z 487.3999938964844 2015-12-26T15:06:29.000Z 486.6000061035156 2015-12-26T15:06:34.000Z 486.20001220703125 2015-12-26T15:06:36.000Z 485.20001220703125 2015-12-26T15:06:46.000Z 490.3999938964844 2015-12-26T15:06:57.000Z 493.79998779296875 2015-12-26T15:07:03.000Z 493.20001220703125 2015-12-26T15:07:10.000Z 492.79998779296875 2015-12-26T15:07:11.000Z 489.3999938964844 2015-12-26T15:07:21.000Z 488.79998779296875 2015-12-26T15:07:30.000Z 488.6000061035156 2015-12-26T15:07:41.000Z 486.20001220703125 2015-12-26T15:07:53.000Z 486.20001220703125 2015-12-26T15:08:02.000Z 486.79998779296875 2015-12-26T15:08:09.000Z 487.6000061035156 2015-12-26T15:08:18.000Z 489.3999938964844 2015-12-26T15:08:25.000Z 485.79998779296875 2015-12-26T15:08:36.000Z 484.0 2015-12-26T15:08:41.000Z 483.0 2015-12-26T15:08:46.000Z 480.79998779296875 2015-12-26T15:08:54.000Z 478.3999938964844 2015-12-26T15:09:04.000Z 477.0 2015-12-26T15:09:12.000Z 476.79998779296875 2015-12-26T15:09:17.000Z 476.79998779296875 2015-12-26T15:09:22.000Z 477.0 2015-12-26T15:09:28.000Z 487.20001220703125 2015-12-26T15:09:37.000Z 494.6000061035156 2015-12-26T15:09:44.000Z 495.6000061035156 2015-12-26T15:09:46.000Z 497.79998779296875 2015-12-26T15:09:50.000Z 499.0 2015-12-26T15:09:53.000Z 499.3999938964844 2015-12-26T15:09:58.000Z 499.3999938964844 2015-12-26T15:09:59.000Z 498.0 2015-12-26T15:10:05.000Z 495.6000061035156 2015-12-26T15:10:09.000Z 493.79998779296875 2015-12-26T15:10:11.000Z 490.20001220703125 2015-12-26T15:10:15.000Z 479.0 2015-12-26T15:10:21.000Z 479.0 2015-12-26T15:10:28.000Z 481.3999938964844 2015-12-26T15:10:35.000Z 482.6000061035156 2015-12-26T15:10:44.000Z 483.79998779296875 2015-12-26T15:10:52.000Z 487.20001220703125 2015-12-26T15:11:02.000Z 485.79998779296875 2015-12-26T15:11:11.000Z 480.6000061035156 2015-12-26T15:11:18.000Z 477.6000061035156 2015-12-26T15:11:23.000Z 471.6000061035156 2015-12-26T15:11:30.000Z 470.79998779296875 2015-12-26T15:11:35.000Z 469.6000061035156 2015-12-26T15:11:37.000Z 468.79998779296875 2015-12-26T15:11:39.000Z 467.6000061035156 2015-12-26T15:11:42.000Z 467.20001220703125 2015-12-26T15:11:46.000Z 468.0 2015-12-26T15:11:51.000Z 468.20001220703125 2015-12-26T15:11:55.000Z 467.6000061035156 2015-12-26T15:11:57.000Z 467.0 2015-12-26T15:12:01.000Z 467.0 2015-12-26T15:12:02.000Z 467.6000061035156 2015-12-26T15:12:10.000Z 467.79998779296875 2015-12-26T15:12:15.000Z 467.79998779296875 2015-12-26T15:12:16.000Z 468.0 2015-12-26T15:12:20.000Z 467.79998779296875 2015-12-26T15:12:23.000Z 468.0 2015-12-26T15:12:31.000Z 468.0 2015-12-26T15:12:37.000Z 468.0 2015-12-26T15:12:41.000Z 468.0 2015-12-26T15:12:46.000Z 468.0 2015-12-26T15:12:51.000Z 468.0 2015-12-26T15:12:54.000Z 468.0 2015-12-26T15:13:02.000Z 468.20001220703125 2015-12-26T15:13:05.000Z 468.0 2015-12-26T15:13:15.000Z 467.0 2015-12-26T15:13:23.000Z 466.20001220703125 2015-12-26T15:13:35.000Z 466.0 2015-12-26T15:13:43.000Z 466.20001220703125 2015-12-26T15:13:50.000Z 466.3999938964844 2015-12-26T15:13:57.000Z 466.79998779296875 2015-12-26T15:14:01.000Z 467.79998779296875 2015-12-26T15:14:05.000Z 468.6000061035156 2015-12-26T15:14:10.000Z 467.6000061035156 2015-12-26T15:14:18.000Z 466.79998779296875 2015-12-26T15:14:24.000Z 465.79998779296875 2015-12-26T15:14:32.000Z 465.79998779296875 2015-12-26T15:14:39.000Z 465.3999938964844 2015-12-26T15:14:45.000Z 463.20001220703125 2015-12-26T15:14:52.000Z 462.79998779296875 2015-12-26T15:14:53.000Z 462.0 2015-12-26T15:14:58.000Z 462.0 2015-12-26T15:15:02.000Z 462.0 2015-12-26T15:15:06.000Z 461.79998779296875 2015-12-26T15:15:10.000Z 462.3999938964844 2015-12-26T15:15:13.000Z 462.3999938964844 2015-12-26T15:15:16.000Z 462.0 2015-12-26T15:15:22.000Z 462.0 2015-12-26T15:15:28.000Z 461.79998779296875 2015-12-26T15:15:33.000Z 462.20001220703125 2015-12-26T15:15:38.000Z 462.0 2015-12-26T15:15:45.000Z 461.79998779296875 2015-12-26T15:15:51.000Z 462.3999938964844 2015-12-26T15:15:56.000Z 463.3999938964844 2015-12-26T15:16:01.000Z 463.3999938964844 2015-12-26T15:16:06.000Z 462.6000061035156 2015-12-26T15:16:12.000Z 462.6000061035156 2015-12-26T15:16:17.000Z 465.3999938964844 2015-12-26T15:16:26.000Z 465.3999938964844 2015-12-26T15:16:30.000Z 465.3999938964844 2015-12-26T15:16:31.000Z 465.79998779296875 2015-12-26T15:16:36.000Z 467.0 2015-12-26T15:16:41.000Z 465.20001220703125 2015-12-26T15:16:46.000Z 464.20001220703125 2015-12-26T15:16:48.000Z 463.20001220703125 2015-12-26T15:16:53.000Z 464.3999938964844 2015-12-26T15:16:58.000Z 464.79998779296875 2015-12-26T15:17:02.000Z 464.79998779296875 2015-12-26T15:17:03.000Z 464.6000061035156 2015-12-26T15:17:05.000Z 462.79998779296875 2015-12-26T15:17:11.000Z 465.0 2015-12-26T15:17:18.000Z 465.20001220703125 2015-12-26T15:17:19.000Z 464.0 2015-12-26T15:17:27.000Z 462.6000061035156 2015-12-26T15:17:36.000Z 461.0 2015-12-26T15:17:45.000Z 455.3999938964844 2015-12-26T15:17:56.000Z 455.6000061035156 2015-12-26T15:18:04.000Z 458.0 2015-12-26T15:18:15.000Z 458.79998779296875 2015-12-26T15:18:17.000Z 462.79998779296875 2015-12-26T15:18:26.000Z 461.20001220703125 2015-12-26T15:18:33.000Z 461.20001220703125 2015-12-26T15:18:35.000Z 461.20001220703125 2015-12-26T15:18:44.000Z 459.0 2015-12-26T15:18:55.000Z 458.6000061035156 2015-12-26T15:19:04.000Z 457.3999938964844 2015-12-26T15:19:12.000Z 456.0 2015-12-26T15:19:21.000Z 458.0 2015-12-26T15:19:32.000Z 458.3999938964844 2015-12-26T15:19:42.000Z 459.6000061035156 2015-12-26T15:19:50.000Z 459.6000061035156 2015-12-26T15:19:51.000Z 460.0 2015-12-26T15:19:56.000Z 460.6000061035156 2015-12-26T15:19:58.000Z 462.0 2015-12-26T15:20:06.000Z 459.79998779296875 2015-12-26T15:20:14.000Z 458.0 2015-12-26T15:20:21.000Z 458.79998779296875 2015-12-26T15:20:27.000Z 459.3999938964844 2015-12-26T15:20:32.000Z 461.0 2015-12-26T15:20:35.000Z 460.79998779296875 2015-12-26T15:20:44.000Z 461.6000061035156 2015-12-26T15:20:53.000Z 463.0 2015-12-26T15:21:00.000Z 463.79998779296875 2015-12-26T15:21:09.000Z 462.3999938964844 2015-12-26T15:21:19.000Z 460.6000061035156 2015-12-26T15:21:26.000Z 459.6000061035156 2015-12-26T15:21:33.000Z 460.3999938964844 2015-12-26T15:21:39.000Z 460.3999938964844 2015-12-26T15:21:43.000Z 460.3999938964844 2015-12-26T15:21:45.000Z 460.20001220703125 2015-12-26T15:21:48.000Z 460.3999938964844 2015-12-26T15:21:52.000Z 460.6000061035156 2015-12-26T15:22:00.000Z 461.0 2015-12-26T15:22:10.000Z 461.0 2015-12-26T15:22:21.000Z 460.6000061035156 2015-12-26T15:22:31.000Z 461.6000061035156 2015-12-26T15:22:33.000Z 464.3999938964844 2015-12-26T15:22:38.000Z 464.0 2015-12-26T15:22:40.000Z 464.20001220703125 2015-12-26T15:22:42.000Z 463.6000061035156 2015-12-26T15:22:45.000Z 461.79998779296875 2015-12-26T15:22:48.000Z 460.20001220703125 2015-12-26T15:22:50.000Z 460.20001220703125 2015-12-26T15:22:56.000Z 460.3999938964844 2015-12-26T15:23:06.000Z 460.3999938964844 2015-12-26T15:23:15.000Z 460.3999938964844 2015-12-26T15:23:24.000Z 461.20001220703125 2015-12-26T15:23:33.000Z 459.79998779296875 2015-12-26T15:23:43.000Z 460.0 2015-12-26T15:23:51.000Z 460.20001220703125 2015-12-26T15:23:58.000Z 459.79998779296875 2015-12-26T15:24:08.000Z 459.3999938964844 2015-12-26T15:24:19.000Z 459.0 2015-12-26T15:24:29.000Z 458.3999938964844 2015-12-26T15:24:35.000Z 459.6000061035156 2015-12-26T15:24:44.000Z 460.20001220703125 2015-12-26T15:24:51.000Z 459.6000061035156 2015-12-26T15:24:59.000Z 459.79998779296875 2015-12-26T15:25:06.000Z 459.79998779296875 2015-12-26T15:25:17.000Z 460.20001220703125 2015-12-26T15:25:29.000Z 461.20001220703125 2015-12-26T15:25:36.000Z 461.20001220703125 2015-12-26T15:25:46.000Z 460.6000061035156 2015-12-26T15:25:54.000Z 459.79998779296875 2015-12-26T15:26:02.000Z 460.20001220703125 2015-12-26T15:26:11.000Z 461.0 2015-12-26T15:26:21.000Z 461.0 2015-12-26T15:26:29.000Z 459.3999938964844 2015-12-26T15:26:41.000Z 461.3999938964844 2015-12-26T15:26:54.000Z 461.6000061035156 2015-12-26T15:27:03.000Z 460.0 2015-12-26T15:27:14.000Z 459.3999938964844 2015-12-26T15:27:21.000Z 459.20001220703125 2015-12-26T15:27:26.000Z 459.20001220703125 2015-12-26T15:27:33.000Z 460.0 2015-12-26T15:27:38.000Z 460.3999938964844 2015-12-26T15:27:41.000Z 461.0 2015-12-26T15:27:49.000Z 461.3999938964844 2015-12-26T15:27:56.000Z 460.3999938964844 2015-12-26T15:28:03.000Z 459.6000061035156 2015-12-26T15:28:14.000Z 459.79998779296875 2015-12-26T15:28:18.000Z 460.3999938964844 2015-12-26T15:28:27.000Z 460.3999938964844 2015-12-26T15:28:39.000Z 459.20001220703125 2015-12-26T15:28:48.000Z 459.6000061035156 2015-12-26T15:28:55.000Z 460.0 2015-12-26T15:29:03.000Z 459.79998779296875 2015-12-26T15:29:12.000Z 459.20001220703125 2015-12-26T15:29:20.000Z 459.0 2015-12-26T15:29:26.000Z 459.0 2015-12-26T15:29:32.000Z 459.6000061035156 2015-12-26T15:29:39.000Z 459.79998779296875 2015-12-26T15:29:40.000Z 460.79998779296875 2015-12-26T15:29:48.000Z 461.3999938964844 2015-12-26T15:29:55.000Z 462.0 2015-12-26T15:30:05.000Z 462.3999938964844 2015-12-26T15:30:16.000Z 461.3999938964844 2015-12-26T15:30:28.000Z 462.3999938964844 2015-12-26T15:30:36.000Z 462.0 2015-12-26T15:30:44.000Z 461.6000061035156 2015-12-26T15:30:54.000Z 461.20001220703125 2015-12-26T15:31:02.000Z 461.79998779296875 2015-12-26T15:31:09.000Z 462.20001220703125 2015-12-26T15:31:15.000Z 462.6000061035156 2015-12-26T15:31:19.000Z 462.3999938964844 2015-12-26T15:31:26.000Z 462.0 2015-12-26T15:31:33.000Z 461.6000061035156 2015-12-26T15:31:39.000Z 461.0 2015-12-26T15:31:45.000Z 460.20001220703125 2015-12-26T15:31:51.000Z 459.6000061035156 2015-12-26T15:31:57.000Z 459.79998779296875 2015-12-26T15:32:02.000Z 461.0 2015-12-26T15:32:11.000Z 462.0 2015-12-26T15:32:17.000Z 462.0 2015-12-26T15:32:24.000Z 462.6000061035156 2015-12-26T15:32:32.000Z 462.79998779296875 2015-12-26T15:32:42.000Z 460.20001220703125 2015-12-26T15:32:51.000Z 460.3999938964844 2015-12-26T15:33:00.000Z 460.79998779296875 2015-12-26T15:33:11.000Z 461.6000061035156 2015-12-26T15:33:22.000Z 460.79998779296875 2015-12-26T15:33:30.000Z 459.0 2015-12-26T15:33:40.000Z 461.79998779296875 2015-12-26T15:33:50.000Z 462.3999938964844 2015-12-26T15:33:59.000Z 461.3999938964844 2015-12-26T15:34:10.000Z 461.79998779296875 2015-12-26T15:34:22.000Z 461.20001220703125 2015-12-26T15:34:32.000Z 461.0 2015-12-26T15:34:44.000Z 461.20001220703125 2015-12-26T15:34:55.000Z 461.20001220703125 2015-12-26T15:35:05.000Z 461.6000061035156 2015-12-26T15:35:13.000Z 462.0 2015-12-26T15:35:21.000Z 462.3999938964844 2015-12-26T15:35:29.000Z 462.79998779296875 2015-12-26T15:35:37.000Z 463.20001220703125 2015-12-26T15:35:43.000Z 464.0 2015-12-26T15:35:53.000Z 464.6000061035156 2015-12-26T15:36:01.000Z 464.6000061035156 2015-12-26T15:36:08.000Z 464.6000061035156 2015-12-26T15:36:16.000Z 465.20001220703125 2015-12-26T15:36:26.000Z 465.3999938964844 2015-12-26T15:36:36.000Z 465.3999938964844 2015-12-26T15:36:44.000Z 462.79998779296875 2015-12-26T15:36:54.000Z 463.0 2015-12-26T15:37:03.000Z 462.3999938964844 2015-12-26T15:37:12.000Z 461.20001220703125 2015-12-26T15:37:23.000Z 462.79998779296875 2015-12-26T15:37:31.000Z 463.20001220703125 2015-12-26T15:37:38.000Z 463.20001220703125 2015-12-26T15:37:48.000Z 464.0 2015-12-26T15:37:57.000Z 463.6000061035156 2015-12-26T15:38:06.000Z 463.3999938964844 2015-12-26T15:38:15.000Z 464.6000061035156 2015-12-26T15:38:25.000Z 464.3999938964844 2015-12-26T15:38:33.000Z 464.3999938964844 2015-12-26T15:38:35.000Z 464.20001220703125 2015-12-26T15:38:40.000Z 464.20001220703125 2015-12-26T15:38:47.000Z 464.3999938964844 2015-12-26T15:38:52.000Z 464.3999938964844 2015-12-26T15:38:58.000Z 464.79998779296875 2015-12-26T15:39:04.000Z 464.3999938964844 2015-12-26T15:39:10.000Z 464.3999938964844 2015-12-26T15:39:11.000Z 464.3999938964844 2015-12-26T15:39:20.000Z 464.0 2015-12-26T15:39:26.000Z 463.6000061035156 2015-12-26T15:39:36.000Z 464.0 2015-12-26T15:39:45.000Z 464.0 2015-12-26T15:39:56.000Z 464.6000061035156 2015-12-26T15:40:06.000Z 464.0 2015-12-26T15:40:16.000Z 463.20001220703125 2015-12-26T15:40:25.000Z 465.0 2015-12-26T15:40:32.000Z 465.79998779296875 2015-12-26T15:40:39.000Z 464.0 2015-12-26T15:40:48.000Z 464.20001220703125 2015-12-26T15:40:58.000Z 464.3999938964844 2015-12-26T15:41:07.000Z 464.20001220703125 2015-12-26T15:41:15.000Z 463.6000061035156 2015-12-26T15:41:22.000Z 462.3999938964844 2015-12-26T15:41:29.000Z 464.0 2015-12-26T15:41:42.000Z 464.0 2015-12-26T15:41:50.000Z 463.0 2015-12-26T15:42:00.000Z 463.20001220703125 2015-12-26T15:42:09.000Z 464.20001220703125 2015-12-26T15:42:17.000Z 465.20001220703125 2015-12-26T15:42:27.000Z 465.6000061035156 2015-12-26T15:42:36.000Z 465.3999938964844 2015-12-26T15:42:44.000Z 464.0 2015-12-26T15:42:53.000Z 464.79998779296875 2015-12-26T15:43:02.000Z 466.20001220703125 2015-12-26T15:43:11.000Z 463.6000061035156 2015-12-26T15:43:21.000Z 463.20001220703125 2015-12-26T15:43:29.000Z 463.0 2015-12-26T15:43:38.000Z 463.0 2015-12-26T15:43:47.000Z 463.79998779296875 2015-12-26T15:43:56.000Z 465.79998779296875 2015-12-26T15:44:05.000Z 466.79998779296875 2015-12-26T15:44:11.000Z 466.0 2015-12-26T15:44:19.000Z 465.0 2015-12-26T15:44:25.000Z 467.0 2015-12-26T15:44:32.000Z 468.20001220703125 2015-12-26T15:44:39.000Z 468.79998779296875 2015-12-26T15:44:46.000Z 468.3999938964844 2015-12-26T15:44:52.000Z 467.20001220703125 2015-12-26T15:44:57.000Z 466.20001220703125 2015-12-26T15:45:04.000Z 466.20001220703125 2015-12-26T15:45:08.000Z 466.0 2015-12-26T15:45:14.000Z 466.6000061035156 2015-12-26T15:45:21.000Z 466.79998779296875 2015-12-26T15:45:29.000Z 466.6000061035156 2015-12-26T15:45:35.000Z 466.6000061035156 2015-12-26T15:45:43.000Z 466.79998779296875 2015-12-26T15:45:51.000Z 466.0 2015-12-26T15:46:01.000Z 466.20001220703125 2015-12-26T15:46:05.000Z 466.3999938964844 2015-12-26T15:46:13.000Z 466.20001220703125 2015-12-26T15:46:20.000Z 466.20001220703125 2015-12-26T15:46:28.000Z 465.6000061035156 2015-12-26T15:46:34.000Z 465.3999938964844 2015-12-26T15:46:42.000Z 466.20001220703125 2015-12-26T15:46:49.000Z 468.0 2015-12-26T15:46:56.000Z 468.3999938964844 2015-12-26T15:47:05.000Z 468.20001220703125 2015-12-26T15:47:13.000Z 468.20001220703125 2015-12-26T15:47:14.000Z 468.3999938964844 2015-12-26T15:47:21.000Z 467.6000061035156 2015-12-26T15:47:24.000Z 466.79998779296875 2015-12-26T15:47:28.000Z 465.79998779296875 2015-12-26T15:47:34.000Z 466.0 2015-12-26T15:47:41.000Z 466.20001220703125 2015-12-26T15:47:50.000Z 466.20001220703125 2015-12-26T15:47:52.000Z 465.79998779296875 2015-12-26T15:47:58.000Z 465.79998779296875 2015-12-26T15:48:04.000Z 465.6000061035156 2015-12-26T15:48:11.000Z 465.3999938964844 2015-12-26T15:48:16.000Z 466.0 2015-12-26T15:48:24.000Z 465.79998779296875 2015-12-26T15:48:31.000Z 465.3999938964844 2015-12-26T15:48:37.000Z 464.79998779296875 2015-12-26T15:48:42.000Z 464.3999938964844 2015-12-26T15:48:50.000Z 464.20001220703125 2015-12-26T15:48:56.000Z 464.0 2015-12-26T15:49:04.000Z 464.3999938964844 2015-12-26T15:49:10.000Z 464.6000061035156 2015-12-26T15:49:14.000Z 464.79998779296875 2015-12-26T15:49:18.000Z 464.79998779296875 2015-12-26T15:49:22.000Z 465.3999938964844 2015-12-26T15:49:28.000Z 465.20001220703125 2015-12-26T15:49:29.000Z 466.20001220703125 2015-12-26T15:49:37.000Z 467.0 2015-12-26T15:49:41.000Z 466.3999938964844 2015-12-26T15:49:48.000Z 466.3999938964844 2015-12-26T15:49:54.000Z 466.3999938964844 2015-12-26T15:50:02.000Z 466.0 2015-12-26T15:50:10.000Z 465.79998779296875 2015-12-26T15:50:17.000Z 465.6000061035156 2015-12-26T15:50:23.000Z 465.20001220703125 2015-12-26T15:50:31.000Z 465.6000061035156 2015-12-26T15:50:41.000Z 465.79998779296875 2015-12-26T15:50:49.000Z 465.79998779296875 2015-12-26T15:50:58.000Z 466.6000061035156 2015-12-26T15:51:08.000Z 467.6000061035156 2015-12-26T15:51:17.000Z 467.79998779296875 2015-12-26T15:51:25.000Z 467.3999938964844 2015-12-26T15:51:34.000Z 467.20001220703125 2015-12-26T15:51:42.000Z 466.79998779296875 2015-12-26T15:51:52.000Z 466.79998779296875 2015-12-26T15:52:01.000Z 466.79998779296875 2015-12-26T15:52:09.000Z 467.0 2015-12-26T15:52:17.000Z 466.79998779296875 2015-12-26T15:52:21.000Z 466.0 2015-12-26T15:52:27.000Z 466.0 2015-12-26T15:52:33.000Z 466.0 2015-12-26T15:52:40.000Z 466.0 2015-12-26T15:52:41.000Z 465.3999938964844 2015-12-26T15:52:47.000Z 465.20001220703125 2015-12-26T15:52:51.000Z 465.3999938964844 2015-12-26T15:53:00.000Z 466.0 2015-12-26T15:53:07.000Z 466.0 2015-12-26T15:53:11.000Z 465.3999938964844 2015-12-26T15:53:20.000Z 464.6000061035156 2015-12-26T15:53:28.000Z 464.6000061035156 2015-12-26T15:53:36.000Z 465.20001220703125 2015-12-26T15:53:42.000Z 465.20001220703125 2015-12-26T15:53:43.000Z 465.6000061035156 2015-12-26T15:53:50.000Z 465.6000061035156 2015-12-26T15:53:58.000Z 464.79998779296875 2015-12-26T15:54:06.000Z 465.6000061035156 2015-12-26T15:54:13.000Z 466.0 2015-12-26T15:54:20.000Z 466.0 2015-12-26T15:54:27.000Z 465.6000061035156 2015-12-26T15:54:34.000Z 465.20001220703125 2015-12-26T15:54:41.000Z 465.0 2015-12-26T15:54:46.000Z 465.3999938964844 2015-12-26T15:54:54.000Z 465.79998779296875 2015-12-26T15:55:00.000Z 466.6000061035156 2015-12-26T15:55:07.000Z 467.20001220703125 2015-12-26T15:55:14.000Z 466.6000061035156 2015-12-26T15:55:20.000Z 466.3999938964844 2015-12-26T15:55:23.000Z 467.0 2015-12-26T15:55:28.000Z 467.79998779296875 2015-12-26T15:55:35.000Z 467.6000061035156 2015-12-26T15:55:41.000Z 467.0 2015-12-26T15:55:48.000Z 466.3999938964844 2015-12-26T15:55:55.000Z 466.0 2015-12-26T15:56:02.000Z 465.79998779296875 2015-12-26T15:56:06.000Z 465.79998779296875 2015-12-26T15:56:11.000Z 465.79998779296875 2015-12-26T15:56:15.000Z 465.3999938964844 2015-12-26T15:56:18.000Z 465.3999938964844 2015-12-26T15:56:19.000Z 465.20001220703125 2015-12-26T15:56:28.000Z 465.6000061035156 2015-12-26T15:56:35.000Z 465.6000061035156 2015-12-26T15:56:44.000Z 465.6000061035156 2015-12-26T15:56:46.000Z