503.799990 503.959990 504.280000 504.440000 504.600010 504.600010 504.717650 504.835300 505.070590 505.188230 505.305880 505.658840 505.776490 505.894130 506.129430 506.247070 506.364720 506.482360 506.600010 506.600010 507.600010 507.766660 508.100010 508.266660 508.433350 508.600010 508.600010 508.875000 509.700010 509.975010 510.250000 510.524990 510.799990 510.799990 511.476930 511.815370 512.153870 512.492310 512.830750 513.846130 514.184630 514.523070 514.861570 515.200010 515.200010 515.600040 516.000000 516.400020 516.799990 517.200010 517.200010 518.250000 518.512510 518.775020 519.037540 519.300050 520.350040 520.612550 520.875000 521.137510 521.400020 521.400020 521.840030 522.280030 522.719970 523.159970 523.599980 523.599980 524.266660 524.599980 524.933290 525.266660 525.599980 525.599980 526.333310 526.699950 527.066650 527.433350 527.799990 527.799990 529.000000 529.200010 529.400020 529.599980 529.799990 530.000000 530.000000 531.000000 531.333310 531.666690 532.000000 532.000000 533.222230 533.466670 533.711120 533.955570 534.200010 534.200010 534.866700 535.533330 535.755550 535.977780 536.200010 536.200010 537.276920 537.584660 537.738460 537.892330 538.046140 538.200010 538.200010 539.520020 539.739990 539.960020 540.180050 540.400020 540.400020 541.799990 542.000000 542.200010 542.399960 542.599980 542.599980 542.711060 542.822200 543.044430 543.377750 544.155520 544.266660 544.377750 544.488890 544.599980 544.599980 545.699950 546.311100 546.433350 546.555540 546.677730 546.799990 546.799990 548.479980 548.720030 548.960020 549.200010 549.200010 550.300050 550.575010 550.850040 551.125000 551.400020 551.400020 552.672730 552.854550 553.036380 553.218200 553.400020 553.400020 553.212520 552.837520 552.712520 552.212520 552.025020 551.962520 551.837520 551.775020 551.650020 551.587520 551.525020 551.462520 551.400020 551.799990 552.089970 552.380000 552.669980 552.959960 553.539980 553.829960 554.120000 554.409970 554.699950 556.440000 556.729980 557.019960 557.310000 557.599980 557.599980 558.039980 558.479980 558.919980 559.359990 559.799990 559.799990 560.866640 561.133300 561.400020 561.666690 561.933350 563.000000 563.266660 563.533330 563.799990 564.066650 565.133360 565.400020 565.666690 565.933350 566.200010 566.200010 566.938480 567.184630 567.430790 567.676940 567.923100 569.400020 569.646120 569.892270 570.138430 570.384580 571.861510 572.107670 572.353820 572.599980 572.599980 573.044430 573.711060 573.933290 574.155520 574.377750 574.599980 574.599980 574.721190 574.781800 574.842410 574.963620 575.387880 575.509090 575.630250 575.751460 575.993900 576.175720 576.357540 576.418150 576.478760 576.539370 576.599980 576.599980 577.333310 577.479980 577.919980 578.213320 578.359990 578.506650 578.653320 578.799990 578.799990 579.890870 580.072690 580.254520 580.436340 580.618160 580.799990 580.799990 582.000000 582.200010 582.399960 582.599980 582.799990 582.799990 583.911070 584.133300 584.355530 584.577760 584.799990 584.799990 586.133360 586.400020 586.666690 586.933350 587.200010 587.200010 588.575010 588.850040 589.125000 589.400020 589.400020 590.435300 590.694150 590.952940 591.211790 591.470580 592.764710 593.023500 593.282350 593.541140 593.799990 593.799990 594.239990 594.679990 595.120000 595.560000 596.000000 596.000000 596.666690 597.000000 597.333310 597.666690 598.000000 598.000000 599.200010 599.466670 599.599980 599.733340 599.866640 600.000000 600.000000 600.923100 601.230770 601.384640 601.538450 601.692320 601.846130 602.000000 602.000000 602.440000 602.880000 603.320010 603.760010 604.200010 604.200010 605.600040 605.800050 606.000000 606.200010 606.400020 606.400020 607.428590 607.771420 608.114260 608.457150 608.799990 608.799990 609.563600 610.518190 610.709110 610.900020 611.090880 611.281800 612.236390 612.427250 612.618160 612.809080 613.000000 613.000000 613.733340 614.099980 614.466670 614.833370 615.200010 615.200010 616.228580 616.571410 616.914250 617.257140 617.599980 617.599980 618.699950 619.066650 619.250000 619.433350 619.616640 619.799990 619.799990 620.900020 621.174990 621.450010 621.724980 622.000000 622.000000 623.222230 623.466670 623.711120 623.955570 624.200010 625.666630 625.911070 626.155520 626.399960 626.644410 627.622190 627.866640 628.111080 628.355530 628.599980 628.599980 629.542850 629.857120 630.171390 630.485720 630.799990 630.799990 631.533330 631.900020 632.266660 632.633300 633.000000 633.000000 633.840030 634.120000 634.400020 634.679990 634.960020 636.080020 636.359990 636.640010 636.919980 637.200010 637.200010 637.933350 638.300050 638.666690 639.033330 639.400020 639.400020 640.794620 641.027040 641.259460 641.491880 641.724370 642.421630 642.654050 642.886470 643.118960 643.351380 644.978390 645.210820 645.443240 645.675660 645.908140 647.302730 647.535160 647.767580 648.000000 648.000000 649.353880 649.523070 649.692320 649.861570 650.030760 650.200010 650.200010 651.057130 651.342900 651.628600 651.914310 652.200010 652.200010 653.483340 654.583310 654.766660 654.950010 655.133300 655.316650 655.866640 656.049990 656.233340 656.416630 656.599980 656.599980 657.039980 657.479980 657.919980 658.359990 658.799990 658.799990 660.133300 660.355530 660.577760 660.799990 660.799990 662.022220 662.266660 662.511110 662.755550 663.000000 663.000000 664.272710 664.454530 664.636350 664.818180 665.000000 665.000000 665.400020 665.799990 666.200010 666.599980 667.000000 667.000000 667.906680 668.133300 668.359990 668.586670 670.400020 670.626650 670.853330 671.080020 671.306640 672.893310 673.120000 673.346680 673.573300 673.799990 673.799990 674.239990 674.679990 675.120000 675.560000 676.000000 676.000000 676.942870 677.257140 677.571410 677.885740 678.200010 678.200010 679.640010 679.880000 680.120000 680.359990 680.599980 680.599980 681.457090 681.742860 682.028560 682.314270 682.599980 682.599980 684.000000 684.200010 684.399960 684.599980 684.799990 684.799990 685.657100 685.942870 686.228580 686.514280 686.799990 686.799990 687.331050 687.937930 688.089660 688.241390 688.393130 688.696530 688.772400 688.848270 688.924130 689.000000 689.000000 689.518490 689.962950 690.037050 690.555540 690.629640 690.703670 690.777770 690.851870 690.925900 691.000000 691.000000 692.166690 692.333310 692.500000 692.666690 692.833310 693.000000 693.000000 694.400020 694.600040 694.799990 695.000000 695.200010 695.200010 696.463200 696.673710 696.884220 697.094730 697.305300 698.357910 698.568420 698.778930 698.989500 699.200010 699.200010 700.300050 700.575010 700.850040 701.125000 701.400020 701.400020 701.900020 702.400020 702.900020 703.400020 703.400020 704.342830 704.657170 704.971440 705.285710 705.599980 705.599980 706.333310 706.577760 706.822200 707.066650 707.311100 709.022220 709.266660 709.511110 709.755550 710.000000 710.000000 710.733340 711.099980 711.466670 711.833370 712.200010 712.200010 713.300050 713.575010 713.850040 714.125000 714.400020 714.400020 715.133360 715.500000 715.866640 716.233340 716.599980 716.599980 717.926270 718.147340 718.368410 718.589480 718.810490 720.136840 720.357910 720.578920 720.799990 720.799990 721.966670 722.200010 722.433350 722.666690 722.900020 724.066650 724.299990 724.533330 724.766660 725.000000 725.000000 725.525020 725.787480 726.049990 726.312500 726.575010 728.150020 728.412540 728.674990 728.937500 729.200010 729.200010 729.750000 730.300050 730.850040 731.400020 731.400020 732.138490 732.384640 732.630800 732.876950 733.123110 734.599980 734.846130 735.092290 735.338440 735.584590 736.815370 737.061520 737.307680 737.553830 737.799990 737.799990 738.718510 738.948120 739.177800 739.407410 739.637020 740.785160 741.014830 741.244450 741.474060 741.703670 743.081480 743.311100 743.540710 743.770390 744.000000 744.000000 744.260860 744.521730 744.782590 745.043460 745.304320 746.608700 746.869570 747.130430 747.391300 747.652160 748.956540 749.217410 749.478270 749.739140 750.000000 750.000000 751.000000 751.333310 751.666690 752.000000 752.000000 753.320010 753.540040 753.760010 753.979980 754.200010 754.200010 754.640010 755.080020 755.520020 755.960020 756.400020 756.400020 757.685730 757.828610 757.971440 758.114320 758.257140 758.400020 758.400020 759.733340 759.955570 760.177800 760.400020 760.400020 761.500000 761.775020 762.049990 762.324950 762.599980 762.599980 763.000000 763.399960 763.799990 764.199950 764.599980 764.599980 765.149960 766.066650 766.250000 766.433350 766.616640 766.799990 766.799990 767.349980 767.900020 768.174990 768.450010 768.724980 769.000000 769.000000 770.466670 770.650020 770.833370 771.016660 771.200010 771.200010 771.507690 771.815370 771.969240 772.276920 772.584660 772.738460 772.892330 773.046140 773.200010 773.200010 773.750000 774.850040 774.987550 775.125000 775.262510 775.400020 775.400020 776.584230 777.531620 777.768430 778.005310 778.242130 778.478940 779.189510 779.426330 779.663210 779.900020 780.136840 781.084230 781.321110 781.557920 781.794740 782.031620 783.452640 783.689510 783.926330 784.163210 784.400020 784.400020 785.133360 785.500000 785.866640 786.233340 786.599980 786.599980 786.933290 787.266660 787.599980 787.933290 788.266660 788.599980 788.599980 789.149960 789.699950 790.250000 790.799990 790.799990 791.200010 791.599980 792.000000 792.399960 792.799990 792.799990 794.200010 794.400020 794.599980 794.799990 795.000000 795.000000 795.526310 796.263180 796.578920 796.684200 796.789490 796.894710 797.000000 797.000000 797.799990 798.200010 798.599980 799.000000 799.000000 799.799990 800.200010 800.400020 800.599980 800.799990 801.000000 801.000000 802.718200 802.909120 803.099980 803.290890 803.481810 804.436400 804.627260 804.818180 805.009090 805.200010 805.200010 806.057130 806.342900 806.628600 806.914310 807.200010 807.200010 807.640010 808.080020 808.520020 808.960020 809.400020 809.400020 810.150020 810.400020 810.650020 810.900020 811.150020 811.400020 811.400020 811.800050 812.200010 812.600040 813.000000 813.400020 813.400020 814.672730 814.854550 815.036380 815.218200 815.400020 815.400020 816.257140 816.542910 816.828610 817.114320 817.400020 817.400020 818.683350 818.866640 819.049990 819.233340 819.416630 819.599980 819.599980 820.276920 820.615360 820.953860 821.292300 821.630740 822.984620 823.323060 823.661560 824.000000 824.000000 822.799990 822.000000 821.799990 821.599980 821.400020 821.000000 820.799990 820.600040 820.400020 820.000000 819.799990 819.600040 819.400020 819.200010 819.200010 818.400020 817.919980 817.440000 817.279970 817.120000 816.959960 816.799990 816.799990 816.433350 816.066650 815.424990 814.966670 814.875000 814.783330 814.691650 814.599980 814.599980 815.442080 816.178890 816.284180 816.389470 816.494690 816.599980 816.599980 817.269530 817.556520 817.843440 818.130430 818.226070 818.417360 818.513000 818.608700 818.704350 818.799990 818.799990 819.239990 819.679990 820.120000 820.560000 821.000000 821.000000 821.628600 821.942870 822.257140 822.571410 822.885740 823.200010 823.200010 823.433350 823.900020 824.600040 824.833370 825.066710 825.300050 825.533330 826.466670 826.700010 826.933350 827.166690 827.400020 827.400020 827.685730 828.257140 828.542910 828.828610 829.114320 829.400020 829.400020 829.557190 829.950010 830.578550 830.814270 831.128540 831.285710 831.364260 831.442810 831.521420 831.599980 831.599980 832.695250 833.133300 833.790470 834.009520 834.228580 834.447630 834.666690 835.542850 835.761900 835.980960 836.200010 836.200010 836.640010 837.080020 837.520020 837.960020 838.400020 838.400020 839.225040 839.500000 839.775020 840.050050 840.325010 841.424990 841.700010 841.975040 842.250000 843.900020 844.174990 844.450010 844.724980 845.000000 845.000000 845.500000 845.900020 846.500000 846.599980 846.700010 846.799990 846.900020 847.000000 847.000000 847.599980 848.400020 848.600040 848.799990 849.000000 849.200010 849.200010 849.682800 850.165530 850.234500 850.510380 850.579350 850.786190 850.855160 850.924130 850.993100 851.062070 851.131040 851.200010 851.200010 851.600040 852.400020 852.600040 852.799990 853.000000 853.200010 853.200010 853.266660 853.666690 854.133360 854.666690 855.133360 855.200010 855.266660 855.333370 855.400020 855.400020 856.177800 856.400020 856.733340 856.844480 856.955570 857.066710 857.177800 857.288940 857.400020 857.400020 855.847050 855.329410 854.811770 854.294130 853.776490 853.258850 852.741150 852.223510 851.705870 851.188230 850.670590 850.152950 849.635250 849.117610 848.599980 848.599980 848.099980 847.599980 847.099980 846.599980 846.099980 845.599980 845.099980 844.599980 844.099980 843.599980 843.599980 843.199950 842.799990 842.399960 842.000000 841.599980 842.000000 842.533330 843.066650 843.599980 843.599980 844.666630 845.022220 845.377750 845.733340 846.088870 846.799990 847.155520 847.511110 847.866640 848.222230 848.577760 848.933350 849.288880 849.644470 850.000000 850.000000 850.733340 851.099980 851.466670 851.833370 852.200010 852.200010 852.640010 853.080020 853.520020 853.960020 854.400020 854.400020 854.900020 855.400020 855.733340 855.900020 856.066710 856.233340 856.400020 856.400020 856.685730 857.257140 857.542910 857.828610 858.114320 858.400020 858.400020 858.133360 858.066710 857.800050 857.600040 857.466670 857.333370 857.000000 856.933350 856.666690 856.600040 856.533390 856.466670 856.400020 856.400020 856.928040 857.632020 858.247990 858.336000 858.423950 858.511960 858.599980 858.599980 859.266660 859.599980 859.933290 860.266660 860.599980 860.599980 861.099980 861.349980 861.599980 861.849980 862.099980 862.349980 862.599980 862.599980 863.542850 863.857120 864.171390 864.485720 864.799990 864.799990 865.386660 865.679990 865.973330 866.266660 866.560000 868.320010 868.613340 868.906680 869.200010 869.200010 869.933350 870.300050 870.666690 871.033330 871.400020 871.400020 872.511110 872.733340 872.955570 873.177800 873.400020 873.400020 874.224980 874.500000 874.775020 875.049990 875.324950 875.599980 875.599980 876.883300 877.066650 877.250000 877.433350 877.616640 877.799990 877.799990 878.900020 879.174990 879.450010 879.724980 880.000000 880.000000 881.454530 881.636350 881.818180 882.000000 882.000000 883.257140 883.571410 883.728580 883.885740 884.042850 884.200010 884.200010 885.266660 885.666690 885.799990 885.933350 886.066650 886.200010 886.200010 887.553890 887.723080 887.892330 888.061580 888.230770 888.400020 888.400020 889.246150 889.415410 889.753850 889.923100 890.092290 890.261540 890.430730 890.599980 890.599980 891.000000 891.399960 891.799990 892.199950 892.599980 892.599980 893.699950 893.974980 894.250000 894.524960 894.799990 894.799990 895.400020 896.000000 896.599980 897.200010 897.200010 898.200010 898.450010 898.700010 898.950010 899.200010 899.200010 899.828610 900.142880 900.457150 900.771420 901.085750 901.400020 901.400020 902.622190 902.866640 903.111080 903.355530 903.599980 903.599980 904.333310 904.699950 905.066650 905.433350 905.799990 905.799990 907.022220 907.266660 907.511110 907.755550 908.000000 908.000000 909.000000 909.250000 909.500000 909.750000 910.000000 910.000000 910.988220 911.235290 911.482360 911.729430 913.211790 913.458860 913.705870 913.952940 914.200010 914.200010 914.987490 915.250000 915.512510 915.775020 916.037540 917.350040 917.612550 917.875000 918.137510 918.400020 918.400020 919.309140 919.672730 919.854550 920.036380 920.218200 920.400020 920.400020 921.415410 921.923100 922.092290 922.261540 922.430730 922.599980 922.599980 924.066650 924.311100 924.555540 924.799990 925.044430 926.022220 926.266660 926.511110 926.755550 927.000000 927.000000 928.454530 928.745480 929.036380 929.327270 929.618160 930.490910 930.781860 931.072750 931.363650 932.236390 932.527280 932.818180 933.109130 933.400020 933.400020 934.840030 935.080020 935.320010 935.560000 935.799990 935.799990 936.679990 937.120000 937.560000 938.000000 938.000000 938.888920 939.111080 939.333310 939.555540 939.777770 941.111080 941.333310 941.555540 941.777770 942.000000 942.000000 942.733340 943.099980 943.466670 943.833370 944.200010 944.200010 945.057130 945.342900 945.628600 945.914310 946.200010 946.200010 946.538450 946.876950 947.215390 947.553830 947.892330 949.246150 949.584590 949.923030 950.261540 950.599980 950.599980 951.457090 951.742860 952.028560 952.314270 952.599980 952.599980 953.699950 954.066650 954.433350 954.799990 954.799990 955.799990 956.049990 956.299990 956.549990 956.799990 956.799990 957.799990 958.049990 958.299990 958.549990 958.799990 958.799990 960.022220 960.266660 960.511110 960.755550 962.222230 962.466670 962.711120 962.955570 963.200010 963.200010 963.799990 964.100040 964.400020 964.700010 965.000000 966.200010 966.500000 966.800050 967.100040 967.400020 967.400020 968.066710 968.400020 968.733340 969.066710 969.400020 969.400020 970.500000 970.775020 971.049990 971.599980 971.599980 972.514280 972.742860 972.971440 973.199950 973.428530 974.799990 975.028560 975.257140 975.485720 975.714290 977.085690 977.314270 977.542850 977.771420 978.000000 978.000000 978.733340 979.099980 979.466670 979.833370 980.200010 980.200010 981.080020 981.520020 981.960020 982.400020 982.400020 983.066710 983.400020 983.733340 984.066710 984.400020 984.400020 985.257140 985.542910 985.828610 986.114320 986.400020 986.400020 987.133360 987.500000 987.866640 988.233340 988.599980 988.599980 989.039980 989.479980 989.919980 990.359990 990.799990 990.799990 991.200010 991.599980 992.000000 992.399960 992.799990 992.799990 993.900020 994.174990 994.450010 994.724980 995.000000 995.000000 996.034480 996.241390 996.448300 996.655150 997.896550 998.103450 998.310360 998.517210 998.724120 1000.172420 1000.379330 1000.586180 1000.793090 1001.000000 1001.000000 1001.440000 1001.880000 1002.320010 1002.760010 1003.200010 1003.200010 1003.481810 1003.763670 1004.045470 1004.327270 1004.609130 1006.018190 1006.300050 1006.581850 1006.863650 1007.145450 1008.272770 1008.554570 1008.836360 1009.118230 1009.400020 1009.400020 1010.133360 1010.500000 1010.866640 1011.233340 1011.599980 1011.599980 1012.799990 1013.399960 1013.599980 1013.799990 1014.000000 1014.199950 1015.399960 1015.599980 1015.799990 1016.000000 1016.199950 1017.200010 1017.399960 1017.599980 1017.799990 1018.000000 1019.200010 1019.399960 1019.599980 1019.799990 1020.000000 1021.000000 1021.200010 1021.399960 1021.599980 1021.799990 1021.799990 1022.081790 1022.363650 1022.645450 1022.927250 1023.209110 1024.618160 1024.900020 1025.181760 1025.463620 1025.745480 1027.154540 1027.436400 1027.718140 1028.000000 1028.000000 1029.011720 1029.264650 1029.517700 1029.770630 1030.023560 1031.288210 1031.541140 1031.794070 1032.047000 1032.300050 1033.311770 1033.564700 1033.817630 1034.070560 1034.323490 1035.588260 1035.841190 1036.094120 1036.347050 1036.599980 1036.599980 1037.099980 1037.599980 1038.099980 1038.599980 1038.599980 1038.885740 1039.457150 1039.742800 1040.028560 1040.314210 1040.599980 1040.599980 1041.699950 1041.974980 1042.250000 1042.525020 1042.800050 1042.800050 1043.957890 1044.189450 1044.421020 1044.652590 1044.884160 1046.273680 1046.505250 1046.736820 1046.968380 1047.199950 1047.199950 1048.079960 1048.520020 1048.959960 1049.400020 1049.400020 1050.342900 1050.657100 1050.971440 1051.285640 1051.599980 1051.599980 1052.387450 1052.650020 1052.912480 1053.175050 1053.437500 1054.750000 1055.012570 1055.275020 1055.537600 1055.800050 1055.800050 1056.533330 1056.900020 1057.266720 1057.633300 1058.000000 1058.000000 1059.400020 1059.800050 1060.000000 1060.200070 1060.400020 1060.400020 1061.257200 1061.542850 1061.828610 1062.114260 1062.400020 1062.400020 1062.839970 1063.280030 1063.719970 1064.160030 1064.599980 1064.599980 1065.266600 1065.599980 1065.933350 1066.266600 1066.599980 1066.599980 1067.699950 1067.974980 1068.250000 1068.525020 1068.800050 1068.800050 1069.800050 1070.133420 1070.466670 1070.800050 1070.800050 1071.466670 1071.800050 1072.133420 1072.466670 1072.800050 1072.800050 1074.022220 1074.266720 1074.511110 1074.755620 1075.000000 1076.222170 1076.466670 1076.711060 1076.955570 1077.199950 1077.199950 1078.142820 1078.457150 1078.771480 1079.085690 1079.400020 1079.400020 1080.400020 1080.650020 1080.900020 1081.150020 1081.400020 1081.400020 1081.800050 1082.200070 1082.599980 1083.000000 1083.400020 1083.400020 1084.133300 1084.500000 1084.866700 1085.233280 1085.599980 1085.599980 1086.381840 1086.642460 1086.902950 1087.163570 1087.424190 1088.727290 1088.987790 1089.248410 1089.509030 1089.769650 1091.072630 1091.333250 1091.593870 1091.854490 1092.115110 1093.157470 1093.418090 1093.678710 1093.939330 1094.199950 1094.199950 1094.933350 1095.422240 1095.666630 1095.911130 1096.155520 1096.400020 1096.400020 1097.047120 1098.082400 1098.211790 1098.341190 1098.470580 1098.599980 1098.599980 1099.899900 1100.224980 1100.549930 1100.875000 1101.199950 1101.199950 1102.086910 1102.382570 1102.678220 1102.973880 1103.269530 1104.747800 1105.043460 1105.339110 1105.634770 1105.930420 1106.817380 1107.113040 1107.408690 1107.704350 1108.000000 1108.000000 1108.573850 1108.860840 1109.147830 1109.434810 1109.721680 1110.869510 1111.156490 1111.443480 1111.730470 1112.017330 1113.452150 1113.739140 1114.026120 1114.312990 1114.599980 1114.599980 1115.000000 1115.400020 1115.799930 1116.199950 1116.599980 1116.599980 1117.000000 1117.400020 1117.799930 1118.199950 1118.599980 1118.599980 1119.461060 1120.322270 1120.666630 1120.838870 1121.011110 1121.183350 1121.355590 1122.561160 1122.733400 1122.905640 1123.077760 1123.250000 1124.111210 1124.283330 1124.455570 1124.627810 1124.800050 1124.800050 1125.239990 1125.680050 1126.120000 1126.560060 1127.000000 1127.000000 1128.066650 1128.333370 1128.599980 1128.866700 1129.133300 1130.199950 1130.466670 1130.733400 1131.000000 1131.266720 1132.333370 1132.599980 1132.866700 1133.133300 1133.400020 1133.400020 1134.066650 1134.400020 1134.733400 1135.066650 1135.400020 1135.400020 1136.373900 1136.617430 1136.860840 1137.104370 1138.078250 1138.321780 1138.565190 1138.808720 1139.052120 1140.513060 1140.756470 1141.000000 1141.243530 1141.486940 1142.704350 1142.947880 1143.191280 1143.434810 1144.895630 1145.139160 1145.382570 1145.626100 1145.869510 1147.086910 1147.330440 1147.573850 1147.817380 1148.060790 1149.278200 1149.521730 1149.765140 1150.008670 1150.252080 1151.226070 1151.469480 1151.713010 1151.956420 1152.199950 1152.199950 1152.599980 1153.000000 1153.399900 1153.799930 1154.199950 1154.199950 1154.523070 1154.846070 1155.169190 1155.492310 1155.815310 1157.107670 1157.430790 1157.753910 1158.076900 1158.400020 1158.400020 1159.133300 1159.500000 1159.866700 1160.233280 1160.599980 1160.599980 1161.333370 1161.699950 1162.066650 1162.433350 1162.800050 1162.800050 1164.022220 1164.266720 1164.511110 1164.755620 1165.000000 1165.000000 1165.500000 1166.000000 1166.500000 1167.000000 1167.000000 1167.741210 1167.988280 1168.235230 1168.482300 1168.729370 1170.211670 1170.458740 1170.705810 1170.952880 1171.199950 1171.199950 1171.866580 1172.199950 1172.533330 1172.866580 1173.199950 1173.199950 1174.520020 1174.739990 1174.959960 1175.180050 1175.400020 1175.400020 1176.342900 1176.657100 1176.971440 1177.285640 1177.599980 1177.599980 1178.599980 1178.849980 1179.099980 1179.349980 1179.599980 1179.599980 1181.022220 1181.733280 1181.970340 1182.207400 1182.444460 1182.681520 1183.392580 1183.629640 1183.866700 1184.103640 1184.340700 1185.051880 1185.288940 1185.525880 1185.762940 1186.000000 1186.000000 1186.857180 1187.142820 1187.428590 1187.714230 1188.000000 1188.000000 1189.099980 1189.728520 1189.885620 1190.042850 1190.199950 1190.199950 1191.057130 1191.342770 1191.628540 1191.914180 1192.199950 1192.199950 1193.654540 1193.836300 1194.018190 1194.199950 1194.199950 1195.399900 1195.599980 1195.799930 1196.000000 1196.199950 1196.199950 1197.300050 1197.574950 1197.849980 1198.125000 1198.400020 1198.400020 1199.257200 1199.542850 1199.828610 1200.114260 1200.400020 1200.400020 1201.927370 1202.145510 1202.363650 1202.581910 1202.800050 1202.800050 1203.657230 1203.942870 1204.228640 1204.514280 1204.800050 1204.800050 1205.533330 1205.900020 1206.266720 1206.633300 1207.000000 1207.000000 1207.857180 1208.142820 1208.428590 1208.714230 1209.000000 1209.000000 1210.375000 1210.650020 1210.925050 1211.199950 1212.300050 1212.575070 1212.849980 1213.125000 1213.400020 1213.400020 1214.066650 1214.400020 1214.733400 1215.066650 1215.400020 1215.400020 1215.880000 1216.359990 1216.840090 1217.320070 1217.800050 1217.800050 1218.800050 1219.050050 1219.300050 1219.550050 1219.800050 1219.800050 1220.900020 1221.266720 1221.633300 1222.000000 1222.000000 1222.794070 1223.058840 1223.323490 1223.588260 1223.852910 1225.441160 1225.705930 1225.970580 1226.235350 1226.500000 1227.558840 1227.823490 1228.088260 1228.352910 1228.617680 1229.941160 1230.205930 1230.470580 1230.735350 1231.000000 1231.000000 1231.699950 1232.050050 1232.400020 1232.750000 1233.099980 1233.799930 1234.149900 1234.500000 1234.849980 1235.199950 1235.199950 1236.199950 1236.449950 1236.699950 1236.949950 1237.199950 1237.199950 1237.990230 1238.253660 1238.517090 1238.780400 1239.043820 1240.097530 1240.360960 1240.624390 1240.887820 1241.151250 1242.468260 1242.731690 1242.995120 1243.258540 1243.521970 1244.838990 1245.102420 1245.365840 1245.629270 1246.946290 1247.209720 1247.473140 1247.736570 1248.000000 1248.000000 1248.400020 1248.800050 1249.199950 1249.599980 1250.000000 1250.000000 1251.257080 1251.571410 1251.885620 1252.199950 1252.199950 1253.399900 1253.699950 1254.000000 1254.299930 1254.599980 1254.599980 1255.792240 1256.030760 1256.269290 1256.507690 1256.746090 1257.699950 1257.938480 1258.177000 1258.415410 1259.846190 1260.084720 1260.323120 1260.561520 1260.800050 1260.800050 1261.239990 1261.680050 1262.120000 1262.560060 1263.000000 1263.000000 1263.439940 1263.880000 1264.319950 1264.760010 1265.199950 1265.199950 1266.250000 1266.512450 1266.775020 1267.037480 1267.300050 1268.349980 1268.612550 1268.875000 1269.137570 1269.400020 1269.400020 1270.133300 1270.500000 1270.866700 1271.233280 1271.599980 1271.599980 1272.040040 1272.479980 1272.920040 1273.359990 1273.800050 1273.800050 1275.057130 1275.371460 1275.685670 1276.000000 1276.000000 1277.099980 1277.375000 1277.649900 1277.924930 1278.199950 1278.199950 1278.514280 1278.828490 1279.142820 1279.457150 1279.771360 1281.657100 1281.971440 1282.285640 1282.599980 1282.599980 1283.713010 1283.991330 1284.269530 1284.547850 1284.826050 1285.660890 1285.939090 1286.217410 1286.495610 1286.773930 1287.886960 1288.165160 1288.443480 1288.721680 1289.000000 1289.000000 1290.459470 1290.702760 1290.945920 1291.189210 1291.432370 1292.648680 1292.891850 1293.135130 1293.378420 1294.837890 1295.081050 1295.324340 1295.567630 1295.810790 1297.026980 1297.270260 1297.513550 1297.756710 1298.000000 1298.000000 1298.500000 1299.000000 1299.500000 1300.000000 1300.000000 1300.559940 1300.839970 1301.120000 1301.400020 1301.679930 1303.079960 1303.359990 1303.640010 1303.919920 1304.199950 1304.199950 1304.699950 1305.199950 1305.699950 1306.199950 1306.199950 1307.199950 1307.449950 1307.699950 1307.949950 1308.199950 1308.199950 1308.967900 1309.224000 1309.479980 1309.735960 1309.991940 1310.760010 1311.015990 1311.271970 1311.527950 1311.783940 1313.063960 1313.319950 1313.575930 1313.832030 1314.088010 1316.135990 1316.391970 1316.647950 1316.903930 1317.672000 1317.927980 1318.183960 1318.439940 1318.696040 1319.975950 1320.232060 1320.488040 1320.744020 1321.000000 1321.000000 1321.959960 1322.280030 1322.599980 1322.920040 1323.880000 1324.199950 1324.520020 1324.839970 1325.160030 1326.120000 1326.440060 1326.760010 1327.080080 1327.400020 1327.400020 1328.289670 1328.586180 1328.882810 1329.179320 1329.475830 1330.068970 1330.365480 1330.662110 1330.958620 1331.255130 1332.441410 1332.737920 1333.034550 1333.331050 1333.627560 1334.813840 1335.110350 1335.406860 1335.703490 1336.000000 1336.000000 1336.880000 1337.319950 1337.760010 1338.199950 1338.199950 1338.485720 1339.057130 1339.342770 1339.628540 1339.914180 1340.199950 1340.199950 1341.300050 1341.574950 1341.849980 1342.125000 1342.400020 1342.400020 1343.133300 1343.500000 1343.866700 1344.233280 1344.599980 1344.599980 1345.266600 1345.599980 1345.933350 1346.266600 1346.599980 1346.599980 1347.542850 1347.857180 1348.171510 1348.485720 1348.800050 1348.800050 1349.466670 1349.800050 1350.133420 1350.466670 1350.800050 1350.800050 1351.150020 1351.500000 1351.850100 1352.200070 1352.550050 1353.599980 1353.949950 1354.300050 1354.650020 1355.000000 1355.000000 1356.099980 1356.466670 1356.833250 1357.199950 1357.199950 1357.933350 1358.300050 1358.666630 1359.033330 1359.400020 1359.400020 1360.719970 1360.984010 1361.248050 1361.511960 1361.776000 1362.567990 1362.832030 1363.096070 1363.359990 1364.943970 1365.208010 1365.472050 1365.735960 1366.000000 1366.000000 1366.733280 1367.099980 1367.466670 1367.833250 1368.199950 1368.199950 1368.599980 1369.000000 1369.399900 1369.799930 1370.199950 1370.199950 1370.523070 1370.846070 1371.169190 1371.492310 1371.815310 1372.784550 1373.107670 1373.430790 1373.753780 1374.076900 1375.692260 1376.015380 1376.338380 1376.661500 1377.307620 1377.630740 1377.953860 1378.276860 1378.599980 1378.599980 1379.180420 1379.470580 1379.760740 1380.050900 1380.341190 1380.921510 1381.211790 1381.501950 1381.792110 1382.662720 1382.952880 1383.243160 1383.533330 1383.823490 1384.984250 1385.274540 1385.564700 1385.854860 1386.145140 1387.596070 1387.886230 1388.176510 1388.466670 1389.627440 1389.917600 1390.207890 1390.498050 1390.788210 1392.239260 1392.529420 1392.819580 1393.109860 1393.400020 1393.400020 1394.400020 1394.733400 1395.066650 1395.400020 1395.400020 1396.415410 1396.669190 1396.923100 1397.177000 1397.430790 1398.699950 1398.953860 1399.207760 1399.461550 1399.715330 1400.984620 1401.238530 1401.492310 1401.746090 1402.000000 1402.000000 1402.333370 1402.666630 1403.000000 1403.333370 1403.666630 1404.000000 1404.000000 1405.099980 1405.466670 1405.833250 1406.199950 1406.199950 1407.184570 1407.430660 1407.676880 1407.923100 1408.169190 1409.646120 1409.892330 1410.138430 1410.384520 1410.630740 1411.861570 1412.107670 1412.353760 1412.599980 1412.599980 1413.040040 1413.479980 1413.920040 1414.359990 1414.800050 1414.800050 1415.835330 1416.094120 1416.352910 1416.611820 1416.870610 1418.164670 1418.423460 1418.682370 1418.941160 1419.199950 1419.199950 1419.599980 1420.000000 1420.399900 1420.799930 1421.199950 1421.199950 1422.266600 1422.533330 1422.799930 1423.066650 1423.333250 1424.133300 1424.399900 1424.666630 1424.933230 1425.199950 1425.199950 1425.640010 1426.079960 1426.520020 1426.959960 1427.400020 1427.400020 1428.775020 1429.050050 1429.324950 1429.599980 1429.599980 1430.400020 1431.000000 1431.200070 1431.400020 1431.600100 1431.800050 1431.800050 1432.800050 1433.400020 1433.599980 1433.800050 1434.000000 1434.000000 1434.439940 1434.880000 1435.319950 1435.760010 1436.199950 1436.199950 1436.866580 1437.199950 1437.533330 1437.866580 1438.199950 1438.199950 1439.435300 1439.682370 1439.929440 1440.176510 1441.411740 1441.658810 1441.905880 1442.152950 1442.400020 1442.400020 1443.342900 1443.657100 1443.971440 1444.285640 1444.599980 1444.599980 1445.266600 1445.599980 1445.933350 1446.266600 1446.599980 1446.599980 1447.699950 1447.919920 1448.140010 1448.359990 1448.579960 1448.800050 1450.120000 1450.339970 1450.560060 1450.780030 1451.000000 1451.000000 1452.000000 1452.250000 1452.500000 1452.750000 1453.000000 1453.000000 1454.000000 1454.250000 1454.500000 1454.750000 1455.000000 1455.000000 1456.257080 1456.571410 1456.885620 1457.199950 1457.199950 1458.188230 1458.435300 1458.682370 1458.929440 1459.176510 1460.658810 1460.905880 1461.152950 1461.400020 1461.400020 1462.046140 1462.369260 1462.692260 1463.015380 1463.338500 1464.307740 1464.630740 1464.953860 1465.276860 1465.599980 1465.599980 1466.150020 1466.699950 1467.250000 1467.800050 1467.800050 1468.466670 1468.800050 1469.133420 1469.466670 1469.800050 1469.800050 1470.672730 1470.963620 1471.254520 1471.545530 1471.836430 1473.290890 1473.581790 1473.872680 1474.163570 1475.036380 1475.327270 1475.618160 1475.909060 1476.199950 1476.199950 1476.933350 1477.300050 1477.666630 1478.033330 1478.400020 1478.400020 1479.283330 1479.577760 1479.872190 1480.166750 1480.461180 1481.638920 1481.933350 1482.227780 1482.522220 1482.816650 1483.994510 1484.288940 1484.583370 1484.877810 1485.172240 1486.055540 1486.349980 1486.644410 1486.938840 1487.233400 1487.822270 1488.116700 1488.411130 1488.705570 1489.000000 1489.000000 1489.666630 1490.000000 1490.333370 1490.666630 1491.000000 1491.000000 1491.666630 1492.000000 1492.333370 1492.666630 1493.000000 1493.000000 1493.439940 1493.880000 1494.319950 1494.760010 1495.199950 1495.199950 1495.518430 1495.837040 1496.155520 1496.474000 1496.792600 1498.066650 1498.385130 1498.703740 1499.022220 1499.977780 1500.296260 1500.614870 1500.933350 1501.251830 1502.526000 1502.844480 1503.162960 1503.481570 1503.800050 1503.800050 1504.407470 1504.711180 1505.014890 1505.318600 1505.622310 1505.925900 1506.229610 1506.533330 1506.837040 1507.140750 1508.051880 1508.355590 1508.659300 1508.963010 1509.266720 1510.785160 1511.088870 1511.392580 1511.696290 1512.000000 1512.000000 1512.550050 1513.099980 1513.649900 1514.199950 1514.199950 1514.549930 1514.899900 1515.250000 1515.599980 1515.949950 1517.000000 1517.349980 1517.699950 1518.050050 1518.400020 1518.400020 1519.269040 1519.558590 1519.848270 1520.137940 1520.427610 1521.586180 1521.875850 1522.165530 1522.455200 1522.744870 1523.324220 1523.613890 1523.903440 1524.193120 1524.482790 1525.641480 1525.931030 1526.220700 1526.510380 1526.800050 1526.800050 1527.150020 1527.500000 1527.850100 1528.200070 1528.550050 1529.599980 1529.949950 1530.300050 1530.650020 1531.000000 1531.000000 1527.985470 1527.231810 1526.478150 1525.724490 1524.970830 1524.217160 1523.463620 1522.709960 1521.956300 1521.202640 1520.448970 1519.695310 1518.941770 1518.188110 1517.434450 1516.680790 1515.927120 1515.173460 1514.419800 1513.666260 1512.912600 1512.158940 1511.405270 1510.651610 1509.897950 1509.144410 1508.390750 1507.637080 1506.883420 1506.129760 1505.376100 1504.622560 1503.868900 1503.115230 1502.361570 1501.607910 1500.854250 1500.100710 1499.347050 1498.593380 1497.839720 1497.086060 1496.332400 1495.578740 1494.825200 1494.071530 1493.317870 1492.564210 1491.810550 1491.056880 1490.303340 1489.549680 1488.796020 1488.042360 1487.288700 1486.535030 1485.781490 1485.027830 1484.274170 1483.520510 1482.766850 1482.013180 1481.259520 1480.505980 1479.752320 1478.998660 1478.245000 1477.491330 1476.737670 1475.984130 1475.230470 1474.476810 1473.723140 1472.969480 1472.215820 1471.462280 1470.708620 1469.954960 1469.201290 1468.447630 1467.693970 1466.940430 1466.186770 1465.433110 1464.679440 1463.925780 1463.172120 1462.418460 1461.664920 1460.911250 1460.157590 1459.403930 1458.650270 1457.896610 1457.143070 1456.389400 1455.635740 1454.882080 1454.128420 1453.374760 1452.621220 1451.867550 1451.113890 1450.360230 1449.606570 1448.852910 1448.099240 1447.345700 1446.592040 1445.838380 1445.084720 1444.331050 1443.577390 1442.823850 1442.070190 1441.316530 1440.562870 1439.809200 1439.055540 1438.302000 1437.548340 1436.794680 1436.041020 1435.287350 1434.533690 1433.780150 1433.026490 1432.272830 1431.519170 1430.765500 1430.011840 1429.258180 1428.504640 1427.750980 1426.997310 1426.243650 1425.489990 1424.736330 1423.982790 1423.229130 1422.475460 1421.721800 1420.968140 1420.214480 1419.460940 1418.707280 1417.953610 1417.199950 1417.199950 1416.760010 1416.319950 1415.880000 1415.439940 1415.000000 1415.000000 1415.400020 1415.800050 1416.400020 1416.599980 1416.800050 1417.000000 1417.200070 1417.400020 1417.400020 1418.133300 1418.622190 1418.866700 1419.111080 1419.355590 1419.599980 1419.599980 1417.557620 1416.682370 1415.515260 1413.910520 1412.014040 1411.138790 1410.409420 1410.263430 1410.117550 1409.825810 1409.679930 1409.534060 1409.388180 1409.242310 1409.096440 1408.950560 1408.804690 1408.658810 1408.512940 1408.367070 1408.221070 1408.075200 1407.929320 1407.783450 1407.637570 1407.491700 1407.345830 1407.199950 1407.199950 1406.131590 1405.063110 1403.994630 1402.926270 1401.857910 1400.789430 1399.720950 1398.652590 1397.584230 1396.515750 1395.447270 1394.378910 1393.310550 1392.242070 1391.173580 1390.105220 1389.036870 1387.968380 1386.899900 1385.831540 1384.763180 1383.694700 1382.626220 1381.557860 1380.489500 1379.421020 1378.352540 1377.284180 1376.215820 1375.147340 1374.078860 1373.010500 1371.942140 1370.873660 1369.805180 1368.736820 1367.668460 1366.599980 1366.599980 1364.289430 1363.134160 1361.978760 1360.823490 1359.668210 1358.512940 1357.357670 1356.202390 1355.047000 1353.891720 1352.736450 1351.581180 1350.425900 1349.270630 1348.115230 1346.959960 1345.804690 1344.649410 1343.494140 1342.338870 1341.183470 1340.028200 1338.872920 1337.717650 1336.562380 1335.407100 1334.251710 1333.096440 1331.941160 1330.785890 1329.630620 1328.475340 1327.319950 1326.164670 1325.009400 1323.854130 1322.698850 1321.543580 1320.388180 1319.232910 1318.077640 1316.922360 1315.767090 1314.611820 1313.456420 1312.301150 1311.145870 1309.990600 1308.835330 1307.680050 1306.524660 1305.369380 1304.214110 1303.058840 1301.903560 1300.748290 1299.592900 1298.437620 1297.282350 1296.127080 1294.971800 1293.816530 1292.661130 1291.505860 1290.350590 1289.195310 1288.040040 1286.884770 1285.729370 1284.574100 1283.418820 1282.263550 1281.108280 1279.953000 1278.797610 1277.642330 1276.487060 1275.331790 1274.176510 1273.021240 1271.865840 1270.710570 1269.555300 1268.400020 1268.800050 1269.466670 1270.133420 1270.800050 1270.800050 1269.632450 1268.464970 1267.297360 1266.129760 1264.962160 1263.794680 1262.627080 1261.459470 1260.291870 1259.124390 1257.956790 1256.789180 1255.621700 1254.454100 1253.286500 1252.118900 1250.951420 1249.783810 1248.616210 1247.448610 1246.281130 1245.113530 1243.945920 1242.778320 1241.610840 1240.443240 1239.275630 1238.108150 1236.940550 1235.772950 1234.605350 1233.437870 1232.270260 1231.102660 1229.935060 1228.767580 1227.599980 1227.599980 1227.140010 1226.679930 1226.219970 1225.760010 1225.300050 1224.839970 1224.380000 1223.920040 1223.459960 1223.000000 1223.000000 1221.808350 1220.616700 1219.425050 1218.233400 1217.041630 1215.849980 1214.658330 1213.466670 1212.275020 1211.083370 1209.891720 1208.699950 1207.508300 1206.316650 1205.125000 1203.933350 1202.741700 1201.550050 1200.358400 1199.166750 1197.974980 1196.783330 1195.591670 1194.400020 1193.208370 1192.016720 1190.825070 1189.633300 1188.441650 1187.250000 1186.058350 1184.866700 1183.675050 1182.483400 1181.291750 1180.100100 1178.908330 1177.716670 1176.525020 1175.333370 1174.141720 1172.950070 1171.758420 1170.566650 1169.375000 1168.183350 1166.991700 1165.800050 1165.800050 1164.857180 1164.542850 1164.228520 1163.914310 1163.599980 1163.599980 1161.009640 1160.146120 1159.282710 1158.419190 1157.555790 1156.692260 1155.828860 1154.965330 1154.101930 1153.238400 1152.375000 1151.511470 1150.648070 1149.784550 1148.921140 1148.057740 1147.194210 1146.330810 1145.467290 1144.603880 1143.740360 1142.876950 1142.013430 1141.150020 1140.286500 1139.423100 1138.559570 1137.696170 1136.832640 1135.969240 1135.105710 1134.242310 1133.378910 1132.515380 1131.651980 1130.788450 1129.925050 1129.061520 1128.198120 1127.334590 1126.471190 1125.607670 1124.744260 1123.880740 1123.017330 1122.153810 1121.290410 1120.426880 1119.563480 1118.699950 1117.836550 1116.973140 1116.109620 1115.246220 1114.382690 1113.519290 1112.655760 1111.792360 1110.928830 1110.065430 1109.201900 1108.338500 1107.474980 1106.611570 1105.748050 1104.884640 1104.021120 1103.157710 1102.294310 1101.430790 1100.567380 1099.703860 1097.976930 1097.113530 1096.250000 1095.386600 1094.523070 1093.659670 1092.796140 1091.932740 1091.069210 1090.205810 1089.342290 1088.478880 1087.615480 1086.751950 1085.888550 1085.025020 1084.161620 1083.298100 1082.434690 1081.571170 1080.707760 1079.844240 1078.980830 1078.117310 1077.253910 1076.390380 1075.526980 1074.663450 1073.800050 1073.800050 1072.908570 1072.017210 1071.125730 1070.234380 1069.342900 1068.451420 1067.560060 1066.668580 1065.777220 1064.885740 1063.994260 1063.102910 1062.211430 1061.320070 1060.428590 1059.537110 1058.645750 1057.754270 1056.862920 1055.971440 1055.079960 1054.188600 1053.297120 1052.405760 1051.514280 1050.622800 1049.731450 1048.839970 1047.948610 1047.057130 1046.165650 1045.274290 1044.382810 1043.491460 1042.599980 1042.599980 1041.539060 1041.008670 1040.478270 1039.947750 1039.417360 1038.886960 1038.356570 1037.826050 1037.295650 1036.765260 1036.234740 1035.704350 1035.173950 1034.643430 1034.113040 1033.582640 1033.052250 1032.521730 1031.991330 1031.460940 1030.930420 1030.400020 1030.800050 1031.250000 1031.699950 1032.150020 1032.599980 1032.599980 1032.966670 1033.333370 1033.699950 1034.066650 1034.433350 1034.800050 1034.800050 1034.773680 1034.760380 1034.734010 1032.000000 1032.000000 1032.160030 1032.479980 1033.040040 1033.359990 1033.439940 1033.520020 1033.599980 1033.680050 1033.760010 1033.839970 1033.920040 1034.000000 1034.000000 1034.235350 1034.352910 1034.470580 1034.588260 1034.823490 1034.941160 1035.176510 1035.411740 1035.529420 1035.647090 1035.764650 1036.000000 1036.000000 1037.222170 1037.466670 1037.711060 1037.955570 1038.199950 1038.199950 1038.733280 1039.000000 1039.399900 1039.666630 1039.799930 1039.933230 1040.066650 1040.199950 1040.199950 1041.300050 1041.574950 1041.849980 1042.125000 1042.400020 1042.400020 1043.500000 1043.866700 1044.233280 1044.599980 1044.599980 1045.266600 1045.599980 1045.933350 1046.266600 1046.599980 1046.599980 1047.699950 1048.171510 1048.328610 1048.485720 1048.642940 1048.800050 1048.800050 1049.742920 1049.900020 1050.371460 1050.528560 1050.685670 1050.842900 1051.000000 1051.000000 1051.212040 1052.696040 1053.543950 1053.755980 1053.968020 1054.179930 1055.452030 1055.663940 1055.875980 1056.088010 1056.300050 1057.147950 1057.359990 1057.572020 1057.783940 1057.995970 1059.056030 1059.267940 1059.479980 1059.692020 1059.903930 1060.751950 1060.963990 1061.176030 1061.387940 1061.599980 1061.599980 1062.800050 1063.099980 1063.400020 1063.699950 1064.000000 1064.000000 1064.439940 1064.880000 1065.319950 1065.760010 1066.199950 1066.199950 1066.724980 1066.987430 1067.250000 1067.512450 1067.775020 1069.612550 1069.875000 1070.137570 1070.400020 1070.400020 1071.400020 1071.650020 1071.900020 1072.150020 1072.400020 1073.400020 1073.650020 1073.900020 1074.150020 1074.400020 1074.400020 1075.435300 1075.694090 1075.953000 1076.211790 1076.470580 1077.764770 1078.023560 1078.282350 1078.541260 1078.800050 1078.800050 1079.085820 1079.371460 1079.657230 1079.942870 1080.228640 1080.514280 1080.800050 1080.800050 1081.228640 1081.371460 1081.657230 1082.085820 1082.228640 1082.371460 1082.514280 1082.657230 1082.800050 1082.800050 1083.093380 1083.386720 1083.680050 1083.973390 1084.413330 1084.560060 1084.706670 1084.853390 1085.000000 1085.000000 1086.199950 1086.400020 1086.599980 1086.800050 1087.000000 1087.000000 1087.857180 1088.142820 1088.428590 1088.714230 1089.000000 1089.000000 1090.000000 1090.400020 1090.599980 1090.799930 1091.000000 1091.199950 1091.199950 1091.799930 1092.399900 1093.000000 1093.599980 1093.599980 1094.599980 1094.849980 1095.099980 1095.349980 1095.599980 1095.599980 1096.799930 1097.000000 1097.199950 1097.400020 1097.599980 1097.599980 1097.875000 1098.699950 1098.974980 1099.250000 1099.525020 1099.800050 1099.800050 1100.075070 1100.900020 1101.175050 1101.449950 1101.724980 1102.000000 1102.000000 1102.599980 1103.199950 1103.400020 1103.599980 1103.800050 1104.000000 1104.000000 1104.978880 1105.142090 1105.794680 1106.447390 1106.610470 1107.099980 1107.263180 1107.426270 1107.589480 1107.752560 1108.405270 1108.568360 1108.731570 1108.894650 1109.057860 1109.710450 1109.873660 1110.036740 1110.199950 1110.199950 1110.514280 1111.142820 1111.457150 1111.771480 1112.085690 1112.400020 1112.400020 1113.388310 1113.635250 1113.882320 1114.129390 1114.376460 1115.611690 1115.858760 1116.105830 1116.352910 1116.599980 1116.599980 1117.699950 1118.171510 1118.328610 1118.485720 1118.642940 1118.800050 1118.800050 1119.657230 1119.942870 1120.228640 1120.514280 1120.800050 1120.800050 1121.900020 1122.175050 1122.449950 1122.724980 1123.000000 1123.000000 1123.800050 1124.199950 1124.599980 1125.000000 1125.400020 1125.400020 1126.342900 1126.657100 1126.971440 1127.285640 1127.599980 1127.599980 1128.400020 1128.799930 1129.199950 1129.599980 1129.599980 1130.040040 1130.479980 1130.920040 1131.359990 1131.800050 1131.800050 1132.800050 1133.050050 1133.300050 1133.550050 1133.800050 1133.800050 1134.300050 1134.800050 1135.300050 1135.800050 1135.800050 1137.133300 1137.400020 1137.666630 1137.933350 1138.199950 1138.199950 1139.039920 1139.319950 1139.599980 1139.880000 1140.160030 1141.280030 1141.560060 1141.839970 1142.120000 1142.400020 1142.400020 1143.400020 1143.650020 1143.900020 1144.150020 1144.400020 1144.400020 1145.133300 1145.500000 1145.866700 1146.233280 1146.599980 1146.599980 1147.099980 1147.599980 1147.849980 1148.099980 1148.349980 1148.599980 1148.599980 1148.665160 1148.730470 1148.795650 1148.839110 1148.860840 1148.991330 1149.121700 1149.143430 1149.208620 1149.230470 1149.273930 1149.295650 1149.317380 1149.339110 1149.360840 1149.382570 1149.404300 1149.447750 1149.513060 1149.556520 1149.599980 1149.643430 1149.708620 1149.730470 1149.795650 1149.926030 1149.947750 1150.013060 1150.034790 1150.078250 1150.208620 1150.230470 1150.360840 1150.513060 1150.534790 1150.556520 1150.578250 1150.599980 1150.599980 1150.822140 1151.266600 1151.711060 1151.933350 1152.155520 1152.377810 1152.599980 1152.599980 1153.349980 1153.599980 1153.849980 1154.099980 1154.349980 1154.599980 1154.599980 1154.165160 1154.078250 1153.730470 1153.382570 1153.295650 1153.034790 1152.947750 1152.860840 1152.773930 1152.686890 1152.599980 1152.599980 1152.033330 1151.466670 1150.900020 1150.333370 1149.766720 1149.199950 1148.633300 1148.066650 1147.500000 1146.933350 1146.366700 1145.800050 1145.800050 1145.942870 1146.371460 1146.657230 1146.800050 1146.942870 1147.228640 1147.371460 1147.514280 1147.657230 1147.800050 1147.800050 1148.114380 1148.742920 1149.057130 1149.371460 1149.685670 1150.000000 1150.000000 1150.628540 1151.257080 1151.571410 1151.885620 1152.199950 1152.199950 1153.079960 1153.300050 1153.520020 1153.739990 1153.959960 1154.180050 1154.400020 1154.400020 1155.400020 1155.650020 1155.900020 1156.150020 1156.400020 1156.400020 1156.960080 1157.239990 1157.520020 1157.800050 1158.080080 1159.479980 1159.760010 1160.040040 1160.320070 1160.600100 1161.720090 1162.000000 1162.280030 1162.560060 1162.840090 1163.680050 1163.960080 1164.239990 1164.520020 1164.800050 1164.800050 1165.900020 1166.175050 1166.449950 1166.724980 1167.000000 1167.000000 1167.347410 1167.694700 1168.042110 1168.389530 1168.736820 1169.431520 1169.778930 1170.126340 1170.473630 1172.210450 1172.557860 1172.905270 1173.252560 1173.599980 1173.599980 1174.199950 1174.800050 1175.099980 1175.400020 1175.699950 1176.000000 1176.900020 1177.200070 1177.500000 1177.800050 1177.800050 1178.533330 1178.900020 1179.266720 1179.633300 1180.000000 1180.000000 1180.646120 1180.969240 1181.292240 1181.615360 1181.938480 1183.230710 1183.553830 1183.876830 1184.199950 1184.199950 1184.885620 1185.228520 1185.571410 1185.914310 1186.257080 1186.599980 1186.599980 1187.542850 1187.857180 1188.171510 1188.485720 1188.800050 1188.800050 1189.200070 1189.600100 1190.000000 1190.400020 1190.800050 1190.800050 1191.688960 1191.911130 1192.133420 1192.355590 1192.577880 1192.800050 1192.800050 1193.900020 1194.175050 1194.449950 1194.724980 1195.000000 1195.000000 1195.525020 1195.787480 1196.050050 1196.312500 1196.574950 1198.149900 1198.412480 1198.674930 1198.937500 1199.199950 1199.199950 1200.142820 1200.457150 1200.771480 1201.085690 1201.400020 1201.400020 1202.066650 1202.400020 1202.733400 1203.066650 1203.400020 1203.400020 1204.224980 1204.500000 1204.775020 1205.050050 1205.325070 1206.700070 1206.975100 1207.250000 1207.525020 1207.800050 1207.800050 1208.911130 1209.133420 1209.355590 1209.577880 1209.800050 1209.800050 1210.900020 1211.266720 1211.633300 1212.000000 1212.000000 1213.333370 1213.599980 1213.866700 1214.133300 1214.400020 1214.400020 1214.839970 1215.280030 1215.719970 1216.160030 1216.599980 1216.599980 1217.408690 1217.678220 1217.947880 1218.217410 1218.486940 1219.834840 1220.104370 1220.373900 1220.643550 1220.913090 1221.721800 1221.991330 1222.260860 1222.530520 1222.800050 1222.800050 1223.657230 1223.942870 1224.228640 1224.514280 1224.800050 1224.800050 1225.533330 1225.900020 1226.266720 1226.633300 1227.000000 1227.000000 1228.235230 1228.482300 1228.729370 1228.976440 1230.211670 1230.458740 1230.705810 1230.952880 1231.199950 1231.199950 1231.750000 1232.024900 1232.299930 1232.574950 1232.849980 1234.500000 1234.775020 1235.049930 1235.324950 1235.599980 1235.599980 1236.040040 1236.479980 1236.920040 1237.359990 1237.800050 1237.800050 1239.000000 1239.479980 1239.719970 1239.959960 1240.199950 1240.199950 1240.771360 1241.057130 1241.342770 1241.628540 1241.914180 1243.057130 1243.342770 1243.628540 1243.914180 1244.199950 1244.199950 1244.640010 1245.079960 1245.520020 1245.959960 1246.400020 1246.400020 1247.257200 1247.542850 1247.828610 1248.114260 1248.400020 1248.400020 1249.133300 1249.500000 1249.866700 1250.233280 1250.599980 1250.599980 1251.971440 1252.314330 1252.657100 1253.000000 1253.000000 1253.262450 1253.525020 1253.787480 1254.050050 1254.312500 1256.149900 1256.412480 1256.674930 1256.937500 1257.199950 1257.199950 1257.815310 1258.123050 1258.430660 1258.738400 1259.046140 1259.969240 1260.276860 1260.584590 1260.892210 1261.199950 1261.199950 1262.457150 1262.771480 1263.085690 1263.400020 1263.400020 1264.187500 1264.449950 1264.712520 1264.974980 1265.237550 1266.550050 1266.812500 1267.074950 1267.337520 1267.599980 1267.599980 1268.699950 1269.066650 1269.433350 1269.800050 1269.800050 1271.022220 1271.266720 1271.511110 1271.755620 1272.000000 1272.000000 1272.275020 1273.099980 1273.375000 1273.649900 1273.924930 1274.199950 1274.199950 1274.533330 1274.866580 1275.199950 1275.533330 1275.866580 1276.199950 1276.199950 1277.199950 1277.449950 1277.699950 1277.949950 1278.199950 1278.199950 1279.199950 1279.533330 1279.866580 1280.199950 1280.199950 1281.057130 1281.342770 1281.628540 1281.914180 1282.199950 1282.199950 1283.142820 1283.457150 1283.771480 1284.085690 1284.400020 1284.400020 1284.949950 1285.500000 1286.050050 1286.599980 1286.599980 1286.923100 1287.246090 1287.569210 1287.892330 1288.215330 1288.538450 1289.507690 1289.830810 1290.153930 1290.476930 1290.800050 1290.800050 1291.133420 1291.466670 1291.800050 1292.133420 1293.466670 1293.800050 1294.133420 1294.466670 1294.800050 1294.800050 1295.587520 1295.850100 1296.112550 1296.375000 1296.637570 1298.212520 1298.474980 1298.737550 1299.000000 1299.000000 1299.666630 1300.000000 1300.333370 1300.666630 1301.000000 1301.000000 1302.375000 1302.649900 1302.924930 1303.199950 1303.199950 1303.599980 1304.000000 1304.399900 1304.799930 1305.199950 1305.199950 1305.529910 1305.859990 1306.189940 1306.520020 1306.849980 1307.179930 1308.170040 1308.500000 1308.829960 1309.160030 1310.479980 1310.810060 1311.140010 1311.470090 1311.800050 1311.800050 1312.533330 1312.900020 1313.266720 1313.633300 1314.000000 1314.000000 1314.666630 1315.000000 1315.333370 1315.666630 1316.000000 1316.000000 1316.550050 1317.099980 1317.375000 1317.649900 1317.924930 1318.199950 1318.199950 1319.400020 1319.599980 1319.800050 1320.000000 1320.200070 1320.400020 1320.400020 1321.500000 1321.775020 1322.050050 1322.324950 1322.599980 1322.599980 1323.500000 1323.799930 1324.099980 1324.400020 1324.699950 1325.599980 1325.899900 1326.199950 1326.500000 1326.799930 1328.000000 1328.299930 1328.599980 1328.899900 1329.199950 1329.199950 1329.640010 1330.520020 1330.739990 1330.959960 1331.180050 1331.400020 1331.400020 1332.150020 1332.400020 1332.650020 1332.900020 1333.150020 1334.400020 1334.650020 1334.900020 1335.150020 1335.400020 1335.400020 1336.280030 1336.719970 1337.160030 1337.599980 1337.599980 1338.599980 1338.849980 1339.099980 1339.349980 1339.599980 1339.599980 1340.920040 1341.140010 1341.359990 1341.580080 1341.800050 1341.800050 1342.533330 1343.022220 1343.266720 1343.511110 1343.755620 1344.000000 1344.000000 1344.153810 1344.769290 1345.384640 1345.538450 1345.692260 1345.846190 1346.000000 1346.000000 1346.733280 1347.099980 1347.466670 1347.833250 1348.199950 1348.199950 1348.599980 1349.000000 1349.399900 1349.799930 1350.199950 1350.199950 1351.000000 1351.199950 1351.599980 1351.800050 1352.000000 1352.200070 1352.400020 1352.400020 1353.141240 1353.388310 1353.882320 1354.129390 1354.376460 1354.623540 1354.870610 1355.611690 1355.858760 1356.105830 1356.352910 1356.599980 1356.599980 1357.173340 1357.459960 1357.746580 1358.033330 1358.319950 1359.179930 1359.466670 1359.753300 1360.039920 1360.326660 1362.046630 1362.333250 1362.620000 1362.906620 1363.193240 1364.053340 1364.339970 1364.626590 1364.913330 1365.199950 1365.199950 1366.199950 1366.449950 1366.699950 1366.949950 1367.199950 1367.199950 1368.079960 1368.520020 1368.959960 1369.400020 1369.400020 1370.400020 1370.650020 1370.900020 1371.150020 1371.400020 1371.400020 1371.800050 1372.200070 1372.599980 1373.000000 1373.400020 1373.400020 1374.342900 1374.657100 1374.971440 1375.285640 1375.599980 1375.599980 1376.266600 1376.599980 1376.933350 1377.266600 1377.599980 1377.599980 1378.857180 1379.171510 1379.485720 1379.800050 1379.800050 1380.333370 1380.600100 1380.866700 1381.133300 1381.400020 1382.733400 1383.000000 1383.266600 1383.533330 1383.800050 1385.133300 1385.399900 1385.666630 1385.933350 1386.199950 1386.199950 1387.278200 1387.547850 1387.817380 1388.086910 1388.356450 1389.434810 1389.704350 1389.973880 1390.243530 1391.321780 1391.591310 1391.860840 1392.130490 1392.400020 1392.400020 1393.257200 1393.542850 1393.828610 1394.114260 1394.400020 1394.400020 1394.949950 1395.500000 1396.050050 1396.599980 1396.599980 1397.472660 1397.690920 1398.127320 1398.345460 1398.563600 1398.781860 1399.000000 1399.000000 1399.824950 1400.099980 1400.375000 1400.650020 1400.925050 1402.300050 1402.575070 1402.849980 1403.125000 1403.400020 1403.400020 1404.500000 1404.775020 1405.050050 1405.324950 1405.599980 1405.599980 1406.150020 1406.699950 1407.250000 1407.800050 1407.800050 1408.900020 1409.175050 1409.449950 1409.724980 1410.000000 1410.000000 1411.294070 1411.552980 1411.811770 1412.070560 1412.329470 1413.364750 1413.623540 1413.882320 1414.141240 1414.400020 1414.400020 1414.622190 1415.511110 1415.733400 1415.955570 1416.177860 1416.400020 1416.400020 1417.239990 1417.520020 1417.800050 1418.079960 1419.479980 1419.760010 1420.040040 1420.319950 1420.599980 1420.599980 1421.822270 1422.066650 1422.311160 1422.555540 1422.800050 1422.800050 1423.466670 1423.800050 1424.133420 1424.466670 1424.800050 1424.800050 1426.022220 1426.266720 1426.511110 1426.755620 1427.000000 1427.000000 1427.439940 1427.880000 1428.319950 1428.760010 1429.199950 1429.199950 1430.142820 1430.457150 1430.771480 1431.085690 1431.400020 1431.400020 1432.000000 1432.300050 1432.599980 1432.900020 1433.199950 1434.699950 1435.000000 1435.299930 1435.599980 1435.599980 1436.376460 1436.635250 1436.894040 1437.152950 1437.411740 1438.964720 1439.223510 1439.482300 1439.741210 1440.000000 1440.000000 1440.439940 1440.880000 1441.319950 1441.760010 1442.199950 1442.199950 1443.422240 1443.666630 1443.911130 1444.155520 1444.400020 1444.400020 1445.320070 1445.626710 1445.933350 1446.239990 1447.773320 1448.079960 1448.386720 1448.693360 1449.000000 1449.000000 1449.400020 1449.800050 1450.199950 1450.599980 1451.000000 1451.000000 1451.800050 1452.199950 1452.599980 1453.000000 1453.000000 1453.439940 1453.880000 1454.319950 1454.760010 1455.199950 1455.199950 1455.987430 1456.250000 1456.512450 1456.775020 1457.037480 1458.612550 1458.875000 1459.137570 1459.400020 1459.400020 1460.066650 1460.400020 1460.733400 1461.066650 1461.400020 1461.400020 1461.839970 1462.280030 1462.719970 1463.160030 1463.599980 1463.599980 1464.333370 1464.699950 1465.066650 1465.433350 1465.800050 1465.800050 1466.587520 1466.850100 1467.112550 1467.375000 1467.637570 1469.212520 1469.474980 1469.737550 1470.000000 1470.000000 1470.400020 1470.800050 1471.199950 1471.599980 1472.000000 1472.000000 1472.824950 1473.099980 1473.375000 1473.650020 1473.925050 1475.575070 1475.849980 1476.125000 1476.400020 1476.400020 1477.066650 1477.400020 1477.733400 1478.066650 1478.400020 1479.066650 1479.400020 1479.733400 1480.066650 1480.400020 1480.400020 1480.949950 1481.500000 1482.050050 1482.599980 1482.599980 1483.000000 1483.400020 1483.799930 1484.199950 1484.599980 1484.599980 1485.040040 1485.479980 1485.920040 1486.359990 1486.800050 1486.800050 1487.239990 1487.680050 1488.120000 1488.560060 1489.000000 1489.000000 1489.787480 1490.050050 1490.312500 1490.574950 1490.837520 1492.149900 1492.412480 1492.674930 1492.937500 1493.199950 1493.199950 1493.640010 1494.079960 1494.520020 1494.959960 1495.400020 1495.400020 1496.239990 1496.520020 1496.800050 1497.079960 1497.359990 1498.760010 1499.040040 1499.319950 1499.599980 1499.599980 1500.333370 1500.699950 1501.066650 1501.433350 1501.800050 1501.800050 1502.599980 1502.866700 1503.400020 1503.666630 1503.933350 1504.199950 1504.199950 1504.514280 1505.300050 1505.771480 1505.928590 1506.085690 1506.242920 1506.400020 1506.400020 1507.466670 1507.733400 1508.000000 1508.266720 1509.333370 1509.599980 1509.866700 1510.133300 1510.400020 1510.400020 1510.839970 1511.280030 1511.719970 1512.160030 1512.599980 1512.599980 1514.066650 1514.311160 1514.555540 1514.800050 1514.800050 1515.533330 1515.900020 1516.266720 1516.633300 1517.000000 1517.000000 1517.666630 1518.000000 1518.333370 1518.666630 1519.000000 1519.000000 1519.839970 1520.120000 1520.400020 1520.679930 1520.959960 1522.079960 1522.359990 1522.640010 1522.919920 1523.199950 1523.199950 1523.640010 1524.079960 1524.520020 1524.959960 1525.400020 1525.400020 1526.622190 1526.866700 1527.111080 1527.355590 1527.599980 1527.599980 1528.000000 1528.400020 1528.799930 1529.199950 1529.599980 1529.599980 1530.479980 1530.773320 1531.066650 1531.359990 1531.653320 1532.826660 1533.120000 1533.413330 1533.706670 1534.000000 1534.000000 1534.599980 1534.900020 1535.199950 1535.500000 1535.800050 1537.000000 1537.300050 1537.599980 1537.900020 1538.199950 1539.400020 1539.699950 1540.000000 1540.299930 1540.599980 1540.599980 1541.000000 1541.400020 1541.799930 1542.199950 1542.599980 1542.599980 1543.666630 1543.933350 1544.199950 1544.466670 1545.800050 1546.066650 1546.333370 1546.599980 1546.866700 1547.933350 1548.199950 1548.466670 1548.733280 1549.000000 1549.000000 1549.900020 1550.199950 1550.500000 1550.799930 1552.000000 1552.299930 1552.599980 1552.899900 1553.199950 1553.199950 1553.511110 1553.822140 1554.133300 1554.444460 1554.755490 1556.000000 1556.311040 1556.622190 1556.933350 1557.866580 1558.177730 1558.488890 1558.799930 1559.111080 1560.355470 1560.666630 1560.977780 1561.288820 1561.599980 1561.599980 1562.472660 1562.763670 1563.054570 1563.345460 1563.636350 1564.800050 1565.090940 1565.381840 1565.672730 1565.963620 1566.836300 1567.127320 1567.418210 1567.709110 1568.000000 1568.000000 1569.066650 1569.333370 1569.599980 1569.866700 1570.133300 1570.400020 1570.400020 1571.066650 1571.400020 1571.733400 1572.066650 1572.400020 1572.400020 1573.342900 1573.657100 1573.971440 1574.285640 1574.599980 1574.599980 1576.066650 1576.311160 1576.555540 1576.800050 1576.800050 1582.312500 1582.574950 1582.837520 1583.099980 1584.149900 1584.412480 1584.674930 1584.937500 1585.199950 1585.199950 1586.079960 1586.520020 1586.959960 1587.400020 1587.400020 1588.342900 1588.657100 1588.971440 1589.285640 1589.599980 1589.599980 1590.040040 1590.479980 1590.920040 1591.359990 1591.800050 1591.800050 1592.400020 1593.000000 1593.599980 1594.199950 1594.199950 1595.311040 1595.533330 1595.755490 1595.977780 1596.199950 1596.199950 1597.133300 1597.366700 1597.599980 1597.833250 1598.066650 1599.466670 1599.699950 1599.933350 1600.166750 1600.400020 1600.400020 1601.257200 1601.542850 1601.828610 1602.114260 1602.400020 1602.400020 1603.000000 1603.600100 1604.200070 1604.800050 1604.800050 1605.599980 1606.000000 1606.400020 1606.799930 1607.199950 1607.199950 1607.938480 1608.184570 1608.430660 1608.676880 1608.923100 1610.399900 1610.646120 1610.892330 1611.138430 1611.384520 1612.615360 1612.861570 1613.107670 1613.353760 1613.599980 1613.599980 1614.933350 1615.155520 1615.377810 1615.599980 1615.599980 1616.040040 1616.479980 1616.920040 1617.359990 1617.800050 1617.800050 1619.200070 1619.400020 1619.599980 1619.800050 1620.000000 1620.000000 1620.527950 1620.791990 1621.056030 1621.319950 1621.583980 1623.167970 1623.432010 1623.696040 1623.959960 1624.224000 1625.543950 1625.807980 1626.072020 1626.335940 1626.599980 1626.599980 1627.333370 1627.699950 1628.066650 1628.433350 1628.800050 1628.800050 1629.769290 1630.092290 1630.415410 1630.738530 1631.061520 1631.707760 1632.030760 1632.353880 1632.676880 1633.000000 1633.000000 1634.400020 1634.599980 1634.799930 1635.000000 1635.199950 1635.199950 1635.987430 1636.250000 1636.512450 1636.775020 1637.037480 1638.349980 1638.612550 1638.875000 1639.137570 1639.400020 1639.400020 1640.193600 1640.458130 1640.722660 1640.987060 1641.251590 1642.838750 1643.103270 1643.367800 1643.632200 1643.896730 1644.425780 1644.690310 1644.954830 1645.219360 1645.483890 1646.541870 1646.806400 1647.070920 1647.335450 1647.599980 1647.599980 1648.460820 1648.747800 1649.034790 1649.321660 1649.608640 1650.756470 1651.043460 1651.330440 1651.617310 1651.904300 1653.052120 1653.339110 1653.626100 1653.912960 1654.199950 1654.199950 1655.235230 1655.494020 1655.752930 1656.011720 1656.270510 1657.564700 1657.823490 1658.082280 1658.341190 1658.599980 1658.599980 1659.375000 1659.633300 1659.891600 1660.150020 1660.408330 1661.699950 1661.958370 1662.216670 1662.474980 1662.733400 1663.766720 1664.025020 1664.283330 1664.541750 1664.800050 1664.800050 1665.533330 1665.900020 1666.266720 1666.633300 1667.000000 1667.000000 1667.285770 1667.571410 1667.857180 1668.142820 1668.428590 1669.857180 1670.142820 1670.428590 1670.714230 1671.000000 1671.000000 1671.733280 1672.099980 1672.466670 1672.833250 1673.199950 1673.199950 1674.057130 1674.342770 1674.628540 1674.914180 1675.199950 1675.199950 1675.599980 1676.000000 1676.399900 1676.799930 1677.199950 1677.199950 1677.828490 1678.142820 1678.457150 1678.771360 1679.085690 1680.342770 1680.657100 1680.971440 1681.285640 1681.599980 1681.599980 1682.542850 1682.857180 1683.171510 1683.485720 1683.800050 1683.800050 1684.920040 1685.200070 1685.479980 1685.760010 1686.880000 1687.160030 1687.440060 1687.719970 1688.000000 1688.000000 1689.120000 1689.400020 1689.680050 1689.959960 1690.239990 1691.359990 1691.640010 1691.920040 1692.199950 1692.479980 1693.040040 1693.320070 1693.599980 1693.880000 1694.160030 1695.280030 1695.560060 1695.839970 1696.120000 1696.400020 1696.400020 1696.900020 1697.400020 1697.900020 1698.400020 1698.400020 1699.400020 1699.650020 1699.900020 1700.150020 1700.400020 1700.400020 1701.133300 1701.622190 1701.866700 1702.111080 1702.355590 1702.599980 1702.599980 1703.040040 1703.479980 1703.920040 1704.359990 1704.800050 1704.800050 1706.120000 1706.560060 1707.000000 1707.439940 1707.880000 1708.319950 1708.760010 1709.199950 1709.199950 1710.228520 1710.571410 1710.914310 1711.257080 1711.599980 1711.599980 1712.542850 1712.857180 1713.171510 1713.485720 1713.800050 1713.800050 1714.181880 1714.563720 1714.945430 1715.327270 1715.709110 1716.472780 1716.854610 1717.236330 1717.618160 1718.000000 1718.000000 1718.285770 1718.857180 1719.142820 1719.428590 1719.714230 1720.000000 1720.000000 1720.857180 1721.142820 1721.428590 1721.714230 1722.000000 1722.000000 1722.479980 1722.959960 1723.440060 1723.920040 1724.400020 1724.400020 1724.800050 1725.200070 1725.599980 1726.000000 1726.400020 1726.400020 1727.400020 1727.650020 1727.900020 1728.150020 1728.400020 1728.400020 1729.066650 1729.400020 1729.733400 1730.066650 1730.400020 1730.400020 1731.657100 1731.971440 1732.285640 1732.599980 1732.599980 1733.000000 1733.400020 1733.799930 1734.199950 1734.599980 1734.599980 1735.079960 1736.040040 1736.280030 1736.520020 1736.760010 1737.000000 1737.000000 1737.777830 1738.166630 1738.555540 1738.944460 1739.333370 1739.722170 1740.111080 1740.500000 1740.888920 1741.277830 1742.444460 1742.833370 1743.222170 1743.611080 1744.000000 1744.000000 1745.111080 1745.333370 1745.555540 1745.777830 1746.000000 1746.000000 1747.314330 1747.971440 1748.300050 1748.628540 1748.957150 1749.285640 1749.614260 1749.942870 1750.271360 1750.599980 1750.599980 1750.688840 1750.955570 1751.133300 1751.311160 1751.400020