Garmin International 2012-03-24T11:04:32Z Tracé actuel: 24 MARS 2012 07:54 DarkGray 1282.0599999999999 2012-03-24T06:57:27Z 1282.0599999999999 2012-03-24T06:57:35Z 1281.5699999999999 2012-03-24T06:57:37Z 1282.0599999999999 2012-03-24T06:57:39Z 1283.5 2012-03-24T06:57:42Z 1283.98 2012-03-24T06:57:46Z 1283.5 2012-03-24T06:57:54Z 1284.9400000000001 2012-03-24T06:58:01Z 1286.8599999999999 2012-03-24T06:58:08Z 1286.8599999999999 2012-03-24T06:58:12Z 1286.8599999999999 2012-03-24T06:58:14Z 1286.3800000000001 2012-03-24T06:58:19Z 1287.3399999999999 2012-03-24T06:58:21Z 1288.3 2012-03-24T06:58:25Z 1288.3 2012-03-24T06:58:33Z 1287.3399999999999 2012-03-24T06:58:38Z 1288.3 2012-03-24T06:58:41Z 1287.8199999999999 2012-03-24T06:58:45Z 1287.3399999999999 2012-03-24T06:58:48Z 1288.78 2012-03-24T06:58:57Z 1289.75 2012-03-24T06:59:03Z 1290.23 2012-03-24T06:59:05Z 1291.6700000000001 2012-03-24T06:59:13Z 1292.1500000000001 2012-03-24T06:59:20Z 1293.1099999999999 2012-03-24T06:59:27Z 1295.03 2012-03-24T06:59:29Z 1295.51 2012-03-24T06:59:38Z 1297.4400000000001 2012-03-24T06:59:45Z 1297.4400000000001 2012-03-24T06:59:52Z 1299.8399999999999 2012-03-24T06:59:56Z 1298.4000000000001 2012-03-24T06:59:58Z 1298.8800000000001 2012-03-24T07:00:03Z 1295.03 2012-03-24T07:00:12Z 1292.6300000000001 2012-03-24T07:00:23Z 1292.1500000000001 2012-03-24T07:00:32Z 1290.71 2012-03-24T07:00:40Z 1292.6300000000001 2012-03-24T07:00:48Z 1292.6300000000001 2012-03-24T07:00:57Z 1293.1099999999999 2012-03-24T07:01:05Z 1293.5899999999999 2012-03-24T07:01:09Z 1295.51 2012-03-24T07:01:17Z 1295.03 2012-03-24T07:01:22Z 1296.48 2012-03-24T07:01:31Z 1298.4000000000001 2012-03-24T07:01:36Z 1298.8800000000001 2012-03-24T07:01:39Z 1299.3599999999999 2012-03-24T07:01:49Z 1299.3599999999999 2012-03-24T07:01:56Z 1302.72 2012-03-24T07:02:03Z 1303.6900000000001 2012-03-24T07:02:10Z 1304.6500000000001 2012-03-24T07:02:11Z 1305.1300000000001 2012-03-24T07:02:15Z 1305.6099999999999 2012-03-24T07:02:17Z 1306.5699999999999 2012-03-24T07:02:21Z 1307.53 2012-03-24T07:02:31Z 1309.45 2012-03-24T07:02:38Z 1309.45 2012-03-24T07:02:45Z 1309.45 2012-03-24T07:02:48Z 1311.3800000000001 2012-03-24T07:02:57Z 1313.3 2012-03-24T07:03:04Z 1315.22 2012-03-24T07:03:13Z 1315.22 2012-03-24T07:03:15Z 1314.26 2012-03-24T07:03:18Z 1314.74 2012-03-24T07:03:19Z 1315.7 2012-03-24T07:03:21Z 1315.22 2012-03-24T07:03:22Z 1316.6600000000001 2012-03-24T07:03:25Z 1317.1400000000001 2012-03-24T07:03:34Z 1318.5899999999999 2012-03-24T07:03:41Z 1319.0699999999999 2012-03-24T07:03:43Z 1320.03 2012-03-24T07:03:52Z 1320.51 2012-03-24T07:04:00Z 1320.99 2012-03-24T07:04:09Z 1321.47 2012-03-24T07:04:10Z 1322.4300000000001 2012-03-24T07:04:19Z 1321.47 2012-03-24T07:04:21Z 1321.95 2012-03-24T07:04:25Z 1322.9100000000001 2012-03-24T07:04:29Z 1323.3900000000001 2012-03-24T07:04:35Z 1322.4300000000001 2012-03-24T07:04:37Z 1324.3499999999999 2012-03-24T07:04:40Z 1323.3900000000001 2012-03-24T07:04:44Z 1324.3499999999999 2012-03-24T07:04:50Z 1324.8299999999999 2012-03-24T07:04:59Z 1325.8 2012-03-24T07:05:05Z 1326.28 2012-03-24T07:05:13Z 1325.8 2012-03-24T07:05:19Z 1326.28 2012-03-24T07:05:22Z 1325.3099999999999 2012-03-24T07:05:23Z 1326.76 2012-03-24T07:05:24Z 1327.24 2012-03-24T07:05:25Z 1327.24 2012-03-24T07:05:26Z 1326.28 2012-03-24T07:05:27Z 1326.76 2012-03-24T07:05:29Z 1326.28 2012-03-24T07:05:30Z 1326.28 2012-03-24T07:05:31Z 1326.76 2012-03-24T07:05:32Z 1327.24 2012-03-24T07:05:33Z 1325.8 2012-03-24T07:05:34Z 1327.24 2012-03-24T07:05:35Z 1327.24 2012-03-24T07:05:36Z 1327.24 2012-03-24T07:05:37Z 1327.72 2012-03-24T07:05:38Z 1327.24 2012-03-24T07:05:40Z 1328.2 2012-03-24T07:05:41Z 1328.2 2012-03-24T07:05:42Z 1327.24 2012-03-24T07:05:43Z 1327.72 2012-03-24T07:05:44Z 1328.2 2012-03-24T07:05:45Z 1328.2 2012-03-24T07:05:46Z 1329.1600000000001 2012-03-24T07:05:47Z 1328.2 2012-03-24T07:05:48Z 1328.2 2012-03-24T07:05:49Z 1328.6800000000001 2012-03-24T07:05:50Z 1328.2 2012-03-24T07:05:51Z 1327.72 2012-03-24T07:05:52Z 1327.72 2012-03-24T07:05:53Z 1329.1600000000001 2012-03-24T07:05:54Z 1328.2 2012-03-24T07:05:55Z 1328.2 2012-03-24T07:05:56Z 1329.1600000000001 2012-03-24T07:05:57Z 1328.6800000000001 2012-03-24T07:05:59Z 1328.6800000000001 2012-03-24T07:06:02Z 1329.1600000000001 2012-03-24T07:06:03Z 1328.2 2012-03-24T07:06:04Z 1329.1600000000001 2012-03-24T07:06:06Z 1327.24 2012-03-24T07:06:07Z 1329.6400000000001 2012-03-24T07:06:08Z 1328.6800000000001 2012-03-24T07:06:09Z 1328.6800000000001 2012-03-24T07:06:10Z 1328.6800000000001 2012-03-24T07:06:11Z 1329.1600000000001 2012-03-24T07:06:12Z 1328.6800000000001 2012-03-24T07:06:13Z 1329.1600000000001 2012-03-24T07:06:14Z 1328.6800000000001 2012-03-24T07:06:15Z 1328.6800000000001 2012-03-24T07:06:16Z 1329.6400000000001 2012-03-24T07:06:17Z 1329.6400000000001 2012-03-24T07:06:18Z 1328.6800000000001 2012-03-24T07:06:19Z 1329.6400000000001 2012-03-24T07:06:20Z 1329.1600000000001 2012-03-24T07:06:23Z 1329.6400000000001 2012-03-24T07:06:24Z 1329.6400000000001 2012-03-24T07:06:25Z 1329.1600000000001 2012-03-24T07:06:26Z 1330.1199999999999 2012-03-24T07:06:27Z 1329.6400000000001 2012-03-24T07:06:28Z 1330.1199999999999 2012-03-24T07:06:29Z 1330.5999999999999 2012-03-24T07:06:31Z 1329.6400000000001 2012-03-24T07:06:32Z 1329.6400000000001 2012-03-24T07:06:33Z 1330.5999999999999 2012-03-24T07:06:34Z 1329.6400000000001 2012-03-24T07:06:35Z 1329.1600000000001 2012-03-24T07:06:36Z 1331.0799999999999 2012-03-24T07:06:37Z 1329.6400000000001 2012-03-24T07:06:39Z 1329.6400000000001 2012-03-24T07:06:42Z 1329.6400000000001 2012-03-24T07:06:43Z 1331.5599999999999 2012-03-24T07:06:44Z 1330.5999999999999 2012-03-24T07:06:45Z 1332.04 2012-03-24T07:06:46Z 1331.5599999999999 2012-03-24T07:06:47Z 1330.1199999999999 2012-03-24T07:06:48Z 1332.04 2012-03-24T07:06:50Z 1330.5999999999999 2012-03-24T07:06:51Z 1330.5999999999999 2012-03-24T07:06:52Z 1331.5599999999999 2012-03-24T07:06:53Z 1331.5599999999999 2012-03-24T07:06:54Z 1331.5599999999999 2012-03-24T07:06:55Z 1332.04 2012-03-24T07:06:56Z 1332.04 2012-03-24T07:06:57Z 1331.5599999999999 2012-03-24T07:06:58Z 1332.52 2012-03-24T07:06:59Z 1331.5599999999999 2012-03-24T07:07:01Z 1332.04 2012-03-24T07:07:02Z 1333.01 2012-03-24T07:07:03Z 1332.52 2012-03-24T07:07:04Z 1332.52 2012-03-24T07:07:05Z 1333.01 2012-03-24T07:07:06Z 1333.97 2012-03-24T07:07:07Z 1333.49 2012-03-24T07:07:08Z 1333.01 2012-03-24T07:07:09Z 1333.97 2012-03-24T07:07:10Z 1333.97 2012-03-24T07:07:11Z 1333.49 2012-03-24T07:07:12Z 1334.9300000000001 2012-03-24T07:07:13Z 1334.45 2012-03-24T07:07:14Z 1333.97 2012-03-24T07:07:15Z 1334.9300000000001 2012-03-24T07:07:16Z 1334.9300000000001 2012-03-24T07:07:17Z 1334.9300000000001 2012-03-24T07:07:18Z 1334.9300000000001 2012-03-24T07:07:19Z 1335.4100000000001 2012-03-24T07:07:20Z 1334.9300000000001 2012-03-24T07:07:21Z 1335.8900000000001 2012-03-24T07:07:22Z 1335.8900000000001 2012-03-24T07:07:23Z 1335.8900000000001 2012-03-24T07:07:24Z 1335.8900000000001 2012-03-24T07:07:25Z 1336.8499999999999 2012-03-24T07:07:26Z 1335.8900000000001 2012-03-24T07:07:27Z 1336.3699999999999 2012-03-24T07:07:28Z 1336.8499999999999 2012-03-24T07:07:29Z 1336.8499999999999 2012-03-24T07:07:30Z 1336.8499999999999 2012-03-24T07:07:31Z 1336.3699999999999 2012-03-24T07:07:32Z 1337.8099999999999 2012-03-24T07:07:33Z 1337.3299999999999 2012-03-24T07:07:34Z 1336.8499999999999 2012-03-24T07:07:35Z 1338.29 2012-03-24T07:07:36Z 1337.3299999999999 2012-03-24T07:07:37Z 1336.8499999999999 2012-03-24T07:07:38Z 1338.77 2012-03-24T07:07:39Z 1338.29 2012-03-24T07:07:40Z 1337.8099999999999 2012-03-24T07:07:41Z 1339.25 2012-03-24T07:07:42Z 1338.77 2012-03-24T07:07:43Z 1338.29 2012-03-24T07:07:44Z 1339.73 2012-03-24T07:07:45Z 1339.73 2012-03-24T07:07:46Z 1338.77 2012-03-24T07:07:47Z 1340.22 2012-03-24T07:07:49Z 1339.73 2012-03-24T07:07:50Z 1339.73 2012-03-24T07:07:51Z 1340.7 2012-03-24T07:07:52Z 1340.22 2012-03-24T07:07:53Z 1339.73 2012-03-24T07:07:54Z 1341.6600000000001 2012-03-24T07:07:55Z 1341.1800000000001 2012-03-24T07:07:56Z 1339.73 2012-03-24T07:07:57Z 1339.73 2012-03-24T07:07:58Z 1341.1800000000001 2012-03-24T07:07:59Z 1341.6600000000001 2012-03-24T07:08:00Z 1340.7 2012-03-24T07:08:01Z 1341.6600000000001 2012-03-24T07:08:02Z 1341.1800000000001 2012-03-24T07:08:03Z 1340.7 2012-03-24T07:08:04Z 1341.1800000000001 2012-03-24T07:08:06Z 1342.1400000000001 2012-03-24T07:08:07Z 1341.6600000000001 2012-03-24T07:08:08Z 1341.6600000000001 2012-03-24T07:08:09Z 1341.6600000000001 2012-03-24T07:08:10Z 1342.1400000000001 2012-03-24T07:08:11Z 1342.1400000000001 2012-03-24T07:08:12Z 1341.1800000000001 2012-03-24T07:08:13Z 1342.1400000000001 2012-03-24T07:08:14Z 1342.6199999999999 2012-03-24T07:08:15Z 1341.1800000000001 2012-03-24T07:08:16Z 1343.0999999999999 2012-03-24T07:08:17Z 1342.6199999999999 2012-03-24T07:08:18Z 1342.1400000000001 2012-03-24T07:08:19Z 1343.5799999999999 2012-03-24T07:08:20Z 1343.0999999999999 2012-03-24T07:08:21Z 1342.6199999999999 2012-03-24T07:08:22Z 1342.6199999999999 2012-03-24T07:08:23Z 1343.0999999999999 2012-03-24T07:08:24Z 1343.0999999999999 2012-03-24T07:08:25Z 1342.6199999999999 2012-03-24T07:08:26Z 1342.1400000000001 2012-03-24T07:08:27Z 1343.0999999999999 2012-03-24T07:08:28Z 1342.6199999999999 2012-03-24T07:08:29Z 1342.1400000000001 2012-03-24T07:08:30Z 1343.5799999999999 2012-03-24T07:08:31Z 1343.0999999999999 2012-03-24T07:08:32Z 1343.0999999999999 2012-03-24T07:08:33Z 1343.5799999999999 2012-03-24T07:08:34Z 1343.0999999999999 2012-03-24T07:08:35Z 1344.0599999999999 2012-03-24T07:08:36Z 1344.54 2012-03-24T07:08:37Z 1344.0599999999999 2012-03-24T07:08:38Z 1343.0999999999999 2012-03-24T07:08:39Z 1345.02 2012-03-24T07:08:40Z 1344.54 2012-03-24T07:08:41Z 1344.54 2012-03-24T07:08:42Z 1345.02 2012-03-24T07:08:43Z 1345.5 2012-03-24T07:08:44Z 1345.5 2012-03-24T07:08:48Z 1345.5 2012-03-24T07:08:49Z 1345.5 2012-03-24T07:08:50Z 1346.46 2012-03-24T07:08:51Z 1346.9400000000001 2012-03-24T07:08:52Z 1345.98 2012-03-24T07:08:53Z 1347.4300000000001 2012-03-24T07:08:54Z 1347.4300000000001 2012-03-24T07:08:55Z 1346.9400000000001 2012-03-24T07:08:56Z 1346.9400000000001 2012-03-24T07:08:57Z 1347.9100000000001 2012-03-24T07:08:58Z 1347.9100000000001 2012-03-24T07:08:59Z 1347.4300000000001 2012-03-24T07:09:00Z 1348.3900000000001 2012-03-24T07:09:01Z 1348.3900000000001 2012-03-24T07:09:02Z 1348.3900000000001 2012-03-24T07:09:03Z 1347.9100000000001 2012-03-24T07:09:04Z 1349.3499999999999 2012-03-24T07:09:05Z 1349.3499999999999 2012-03-24T07:09:06Z 1348.8699999999999 2012-03-24T07:09:07Z 1348.8699999999999 2012-03-24T07:09:08Z 1350.3099999999999 2012-03-24T07:09:09Z 1349.8299999999999 2012-03-24T07:09:10Z 1349.8299999999999 2012-03-24T07:09:11Z 1349.8299999999999 2012-03-24T07:09:13Z 1349.8299999999999 2012-03-24T07:09:15Z 1350.3099999999999 2012-03-24T07:09:16Z 1350.79 2012-03-24T07:09:17Z 1350.79 2012-03-24T07:09:18Z 1349.8299999999999 2012-03-24T07:09:19Z 1351.27 2012-03-24T07:09:20Z 1351.27 2012-03-24T07:09:21Z 1350.79 2012-03-24T07:09:22Z 1351.27 2012-03-24T07:09:23Z 1351.75 2012-03-24T07:09:24Z 1350.3099999999999 2012-03-24T07:09:25Z 1351.27 2012-03-24T07:09:26Z 1351.75 2012-03-24T07:09:27Z 1351.75 2012-03-24T07:09:28Z 1351.27 2012-03-24T07:09:29Z 1352.71 2012-03-24T07:09:30Z 1352.23 2012-03-24T07:09:31Z 1351.75 2012-03-24T07:09:32Z 1352.71 2012-03-24T07:09:33Z 1352.71 2012-03-24T07:09:34Z 1352.71 2012-03-24T07:09:35Z 1352.71 2012-03-24T07:09:36Z 1353.1900000000001 2012-03-24T07:09:37Z 1353.1900000000001 2012-03-24T07:09:38Z 1353.6700000000001 2012-03-24T07:09:39Z 1352.71 2012-03-24T07:09:40Z 1353.1900000000001 2012-03-24T07:09:48Z 1352.71 2012-03-24T07:09:49Z 1352.71 2012-03-24T07:09:50Z 1353.6700000000001 2012-03-24T07:09:51Z 1352.23 2012-03-24T07:09:52Z 1352.71 2012-03-24T07:09:53Z 1353.1900000000001 2012-03-24T07:09:54Z 1352.23 2012-03-24T07:09:55Z 1352.23 2012-03-24T07:09:57Z 1352.23 2012-03-24T07:09:58Z 1352.71 2012-03-24T07:09:59Z 1351.27 2012-03-24T07:10:02Z 1350.79 2012-03-24T07:10:07Z 1349.3499999999999 2012-03-24T07:10:12Z 1349.3499999999999 2012-03-24T07:10:14Z 1345.98 2012-03-24T07:10:25Z 1344.54 2012-03-24T07:10:30Z 1340.7 2012-03-24T07:10:40Z 1337.3299999999999 2012-03-24T07:10:54Z 1334.9300000000001 2012-03-24T07:11:11Z 1333.97 2012-03-24T07:11:13Z 1331.0799999999999 2012-03-24T07:11:27Z 1328.2 2012-03-24T07:11:42Z 1327.72 2012-03-24T07:11:53Z 1326.76 2012-03-24T07:11:54Z 1326.76 2012-03-24T07:11:55Z 1327.72 2012-03-24T07:11:56Z 1328.2 2012-03-24T07:11:57Z 1327.72 2012-03-24T07:11:58Z 1328.6800000000001 2012-03-24T07:11:59Z 1329.1600000000001 2012-03-24T07:12:00Z 1329.1600000000001 2012-03-24T07:12:01Z 1329.1600000000001 2012-03-24T07:12:02Z 1329.6400000000001 2012-03-24T07:12:03Z 1330.1199999999999 2012-03-24T07:12:04Z 1329.6400000000001 2012-03-24T07:12:05Z 1329.6400000000001 2012-03-24T07:12:06Z 1330.1199999999999 2012-03-24T07:12:07Z 1331.0799999999999 2012-03-24T07:12:08Z 1330.5999999999999 2012-03-24T07:12:09Z 1331.5599999999999 2012-03-24T07:12:10Z 1331.5599999999999 2012-03-24T07:12:11Z 1332.52 2012-03-24T07:12:12Z 1332.04 2012-03-24T07:12:13Z 1332.52 2012-03-24T07:12:14Z 1333.01 2012-03-24T07:12:16Z 1333.97 2012-03-24T07:12:17Z 1333.97 2012-03-24T07:12:20Z 1333.97 2012-03-24T07:12:21Z 1334.9300000000001 2012-03-24T07:12:22Z 1334.45 2012-03-24T07:12:23Z 1334.9300000000001 2012-03-24T07:12:24Z 1335.8900000000001 2012-03-24T07:12:27Z 1336.8499999999999 2012-03-24T07:12:28Z 1336.3699999999999 2012-03-24T07:12:29Z 1336.3699999999999 2012-03-24T07:12:31Z 1338.77 2012-03-24T07:12:33Z 1337.8099999999999 2012-03-24T07:12:34Z 1336.8499999999999 2012-03-24T07:12:35Z 1338.29 2012-03-24T07:12:37Z 1339.73 2012-03-24T07:12:38Z 1339.73 2012-03-24T07:12:39Z 1339.25 2012-03-24T07:12:40Z 1339.25 2012-03-24T07:12:41Z 1340.22 2012-03-24T07:12:42Z 1341.1800000000001 2012-03-24T07:12:46Z 1340.22 2012-03-24T07:12:47Z 1340.7 2012-03-24T07:12:48Z 1341.1800000000001 2012-03-24T07:12:49Z 1340.7 2012-03-24T07:12:50Z 1341.1800000000001 2012-03-24T07:12:51Z 1340.7 2012-03-24T07:12:52Z 1342.1400000000001 2012-03-24T07:12:53Z 1342.1400000000001 2012-03-24T07:12:54Z 1341.1800000000001 2012-03-24T07:12:55Z 1342.6199999999999 2012-03-24T07:12:56Z 1342.1400000000001 2012-03-24T07:12:57Z 1342.1400000000001 2012-03-24T07:12:58Z 1342.6199999999999 2012-03-24T07:12:59Z 1343.0999999999999 2012-03-24T07:13:00Z 1343.0999999999999 2012-03-24T07:13:01Z 1343.0999999999999 2012-03-24T07:13:02Z 1343.5799999999999 2012-03-24T07:13:03Z 1342.6199999999999 2012-03-24T07:13:04Z 1343.5799999999999 2012-03-24T07:13:05Z 1344.0599999999999 2012-03-24T07:13:06Z 1343.5799999999999 2012-03-24T07:13:07Z 1344.54 2012-03-24T07:13:14Z 1345.02 2012-03-24T07:13:19Z 1346.9400000000001 2012-03-24T07:13:21Z 1346.9400000000001 2012-03-24T07:13:25Z 1346.9400000000001 2012-03-24T07:13:28Z 1347.9100000000001 2012-03-24T07:13:32Z 1348.3900000000001 2012-03-24T07:13:41Z 1350.3099999999999 2012-03-24T07:13:47Z 1352.23 2012-03-24T07:13:51Z 1352.71 2012-03-24T07:13:56Z 1351.27 2012-03-24T07:14:04Z 1352.71 2012-03-24T07:14:06Z 1352.23 2012-03-24T07:14:14Z 1352.23 2012-03-24T07:14:16Z 1353.1900000000001 2012-03-24T07:14:17Z 1352.23 2012-03-24T07:14:18Z 1351.27 2012-03-24T07:14:19Z 1352.71 2012-03-24T07:14:20Z 1351.75 2012-03-24T07:14:21Z 1352.23 2012-03-24T07:14:22Z 1352.23 2012-03-24T07:14:23Z 1351.75 2012-03-24T07:14:25Z 1351.75 2012-03-24T07:14:26Z 1351.27 2012-03-24T07:14:27Z 1350.79 2012-03-24T07:14:28Z 1351.27 2012-03-24T07:14:29Z 1351.27 2012-03-24T07:14:30Z 1351.75 2012-03-24T07:14:31Z 1351.27 2012-03-24T07:14:35Z 1351.27 2012-03-24T07:14:36Z 1351.75 2012-03-24T07:14:37Z 1351.75 2012-03-24T07:14:38Z 1352.23 2012-03-24T07:14:39Z 1351.75 2012-03-24T07:14:40Z 1352.71 2012-03-24T07:14:41Z 1352.71 2012-03-24T07:14:42Z 1353.1900000000001 2012-03-24T07:14:43Z 1352.71 2012-03-24T07:14:44Z 1352.71 2012-03-24T07:14:45Z 1353.1900000000001 2012-03-24T07:14:46Z 1353.6700000000001 2012-03-24T07:14:47Z 1352.71 2012-03-24T07:14:48Z 1353.6700000000001 2012-03-24T07:14:49Z 1354.6300000000001 2012-03-24T07:14:50Z 1354.6300000000001 2012-03-24T07:14:51Z 1354.1500000000001 2012-03-24T07:14:52Z 1355.1199999999999 2012-03-24T07:14:53Z 1355.1199999999999 2012-03-24T07:14:54Z 1355.1199999999999 2012-03-24T07:14:55Z 1355.5999999999999 2012-03-24T07:14:56Z 1356.0799999999999 2012-03-24T07:14:57Z 1356.5599999999999 2012-03-24T07:14:58Z 1356.5599999999999 2012-03-24T07:14:59Z 1355.5999999999999 2012-03-24T07:15:00Z 1357.04 2012-03-24T07:15:01Z 1357.04 2012-03-24T07:15:02Z 1357.04 2012-03-24T07:15:03Z 1356.5599999999999 2012-03-24T07:15:04Z 1357.04 2012-03-24T07:15:05Z 1356.5599999999999 2012-03-24T07:15:06Z 1357.52 2012-03-24T07:15:07Z 1357.04 2012-03-24T07:15:08Z 1357.04 2012-03-24T07:15:09Z 1358.96 2012-03-24T07:15:15Z 1358.48 2012-03-24T07:15:16Z 1358 2012-03-24T07:15:17Z 1358.96 2012-03-24T07:15:18Z 1358.48 2012-03-24T07:15:19Z 1358 2012-03-24T07:15:20Z 1359.4400000000001 2012-03-24T07:15:21Z 1359.4400000000001 2012-03-24T07:15:22Z 1358.96 2012-03-24T07:15:23Z 1358.96 2012-03-24T07:15:24Z 1359.9200000000001 2012-03-24T07:15:25Z 1359.9200000000001 2012-03-24T07:15:26Z 1359.4400000000001 2012-03-24T07:15:27Z 1358 2012-03-24T07:15:28Z 1359.9200000000001 2012-03-24T07:15:29Z 1359.4400000000001 2012-03-24T07:15:30Z 1359.9200000000001 2012-03-24T07:15:38Z 1358.96 2012-03-24T07:15:39Z 1359.4400000000001 2012-03-24T07:15:40Z 1359.9200000000001 2012-03-24T07:15:41Z 1360.4000000000001 2012-03-24T07:15:42Z 1359.9200000000001 2012-03-24T07:15:43Z 1359.9200000000001 2012-03-24T07:15:44Z 1359.4400000000001 2012-03-24T07:15:45Z 1360.8800000000001 2012-03-24T07:15:46Z 1361.3599999999999 2012-03-24T07:15:47Z 1360.4000000000001 2012-03-24T07:15:48Z 1361.3599999999999 2012-03-24T07:15:49Z 1360.8800000000001 2012-03-24T07:15:50Z 1361.3599999999999 2012-03-24T07:15:51Z 1361.3599999999999 2012-03-24T07:15:52Z 1361.8399999999999 2012-03-24T07:15:53Z 1360.8800000000001 2012-03-24T07:15:54Z 1361.3599999999999 2012-03-24T07:15:55Z 1361.8399999999999 2012-03-24T07:15:56Z 1361.3599999999999 2012-03-24T07:15:57Z 1360.8800000000001 2012-03-24T07:15:58Z 1361.8399999999999 2012-03-24T07:15:59Z 1361.3599999999999 2012-03-24T07:16:04Z 1361.3599999999999 2012-03-24T07:16:05Z 1360.8800000000001 2012-03-24T07:16:06Z 1361.3599999999999 2012-03-24T07:16:07Z 1360.8800000000001 2012-03-24T07:16:08Z 1360.8800000000001 2012-03-24T07:16:09Z 1361.3599999999999 2012-03-24T07:16:10Z 1360.8800000000001 2012-03-24T07:16:11Z 1360.4000000000001 2012-03-24T07:16:12Z 1359.9200000000001 2012-03-24T07:16:13Z 1359.9200000000001 2012-03-24T07:16:14Z 1358 2012-03-24T07:16:17Z 1358.48 2012-03-24T07:16:22Z 1360.8800000000001 2012-03-24T07:16:28Z 1361.3599999999999 2012-03-24T07:16:31Z 1360.8800000000001 2012-03-24T07:16:41Z 1363.77 2012-03-24T07:16:48Z 1363.77 2012-03-24T07:16:50Z 1363.29 2012-03-24T07:16:56Z 1364.73 2012-03-24T07:17:00Z 1363.77 2012-03-24T07:17:07Z 1364.25 2012-03-24T07:17:11Z 1366.6500000000001 2012-03-24T07:17:17Z 1366.6500000000001 2012-03-24T07:17:22Z 1367.6099999999999 2012-03-24T07:17:29Z 1366.6500000000001 2012-03-24T07:17:36Z 1368.0899999999999 2012-03-24T07:17:44Z 1369.05 2012-03-24T07:17:53Z 1369.54 2012-03-24T07:18:00Z 1369.05 2012-03-24T07:18:08Z 1367.1300000000001 2012-03-24T07:18:13Z 1366.1700000000001 2012-03-24T07:18:20Z 1365.21 2012-03-24T07:18:25Z 1363.77 2012-03-24T07:18:27Z 1362.8099999999999 2012-03-24T07:18:29Z 1362.8099999999999 2012-03-24T07:18:36Z 1364.73 2012-03-24T07:18:43Z 1364.73 2012-03-24T07:18:48Z 1365.21 2012-03-24T07:18:57Z 1364.25 2012-03-24T07:19:01Z 1365.6900000000001 2012-03-24T07:19:02Z 1365.6900000000001 2012-03-24T07:19:03Z 1364.73 2012-03-24T07:19:04Z 1365.21 2012-03-24T07:19:05Z 1365.21 2012-03-24T07:19:06Z 1364.73 2012-03-24T07:19:08Z 1364.73 2012-03-24T07:19:09Z 1364.25 2012-03-24T07:19:10Z 1364.25 2012-03-24T07:19:11Z 1364.25 2012-03-24T07:19:12Z 1364.25 2012-03-24T07:19:13Z 1363.77 2012-03-24T07:19:14Z 1363.29 2012-03-24T07:19:15Z 1362.8099999999999 2012-03-24T07:19:19Z 1362.3299999999999 2012-03-24T07:19:20Z 1361.3599999999999 2012-03-24T07:19:21Z 1361.8399999999999 2012-03-24T07:19:22Z 1361.3599999999999 2012-03-24T07:19:23Z 1360.8800000000001 2012-03-24T07:19:24Z 1361.3599999999999 2012-03-24T07:19:25Z 1357.52 2012-03-24T07:19:35Z 1356.5599999999999 2012-03-24T07:19:37Z 1353.6700000000001 2012-03-24T07:19:45Z 1350.79 2012-03-24T07:19:54Z 1347.4300000000001 2012-03-24T07:20:00Z 1344.54 2012-03-24T07:20:06Z 1342.1400000000001 2012-03-24T07:20:11Z 1338.77 2012-03-24T07:20:15Z 1335.8900000000001 2012-03-24T07:20:18Z 1335.8900000000001 2012-03-24T07:20:19Z 1332.52 2012-03-24T07:20:25Z 1328.6800000000001 2012-03-24T07:20:33Z 1325.3099999999999 2012-03-24T07:20:45Z 1323.8699999999999 2012-03-24T07:20:58Z 1322.4300000000001 2012-03-24T07:21:09Z 1323.3900000000001 2012-03-24T07:21:12Z 1324.3499999999999 2012-03-24T07:21:13Z 1323.3900000000001 2012-03-24T07:21:14Z 1323.3900000000001 2012-03-24T07:21:15Z 1323.3900000000001 2012-03-24T07:21:16Z 1323.8699999999999 2012-03-24T07:21:17Z 1324.3499999999999 2012-03-24T07:21:18Z 1324.3499999999999 2012-03-24T07:21:21Z 1324.3499999999999 2012-03-24T07:21:22Z 1324.8299999999999 2012-03-24T07:21:23Z 1323.8699999999999 2012-03-24T07:21:24Z 1324.3499999999999 2012-03-24T07:21:25Z 1325.8 2012-03-24T07:21:26Z 1324.8299999999999 2012-03-24T07:21:27Z 1325.8 2012-03-24T07:21:28Z 1325.3099999999999 2012-03-24T07:21:29Z 1325.3099999999999 2012-03-24T07:21:30Z 1325.8 2012-03-24T07:21:31Z 1325.8 2012-03-24T07:21:32Z 1325.8 2012-03-24T07:21:39Z 1326.28 2012-03-24T07:21:40Z 1326.76 2012-03-24T07:21:41Z 1326.76 2012-03-24T07:21:42Z 1329.6400000000001 2012-03-24T07:21:50Z 1330.5999999999999 2012-03-24T07:21:57Z 1332.04 2012-03-24T07:22:01Z 1332.52 2012-03-24T07:22:04Z 1333.97 2012-03-24T07:22:12Z 1334.45 2012-03-24T07:22:14Z 1336.3699999999999 2012-03-24T07:22:22Z 1337.3299999999999 2012-03-24T07:22:29Z 1338.29 2012-03-24T07:22:35Z 1340.22 2012-03-24T07:22:44Z 1341.6600000000001 2012-03-24T07:22:49Z 1343.5799999999999 2012-03-24T07:22:57Z 1343.5799999999999 2012-03-24T07:23:05Z 1344.0599999999999 2012-03-24T07:23:09Z 1345.5 2012-03-24T07:23:14Z 1345.5 2012-03-24T07:23:17Z 1344.54 2012-03-24T07:23:20Z 1345.98 2012-03-24T07:23:26Z 1348.3900000000001 2012-03-24T07:23:35Z 1349.3499999999999 2012-03-24T07:23:43Z 1350.79 2012-03-24T07:23:50Z 1352.23 2012-03-24T07:23:53Z 1353.6700000000001 2012-03-24T07:24:01Z 1354.1500000000001 2012-03-24T07:24:11Z 1355.1199999999999 2012-03-24T07:24:18Z 1354.6300000000001 2012-03-24T07:24:19Z 1354.6300000000001 2012-03-24T07:24:20Z 1354.6300000000001 2012-03-24T07:24:21Z 1354.1500000000001 2012-03-24T07:24:22Z 1354.6300000000001 2012-03-24T07:24:23Z 1355.1199999999999 2012-03-24T07:24:24Z 1354.6300000000001 2012-03-24T07:24:25Z 1354.6300000000001 2012-03-24T07:24:26Z 1355.1199999999999 2012-03-24T07:24:27Z 1355.1199999999999 2012-03-24T07:24:28Z 1355.1199999999999 2012-03-24T07:24:29Z 1355.1199999999999 2012-03-24T07:24:31Z 1355.5999999999999 2012-03-24T07:24:33Z 1356.0799999999999 2012-03-24T07:24:34Z 1355.5999999999999 2012-03-24T07:24:35Z 1356.5599999999999 2012-03-24T07:24:36Z 1357.04 2012-03-24T07:24:37Z 1357.04 2012-03-24T07:24:38Z 1356.5599999999999 2012-03-24T07:24:39Z 1356.5599999999999 2012-03-24T07:24:40Z 1357.52 2012-03-24T07:24:41Z 1358 2012-03-24T07:24:42Z 1358.48 2012-03-24T07:24:43Z 1357.52 2012-03-24T07:24:44Z 1358.48 2012-03-24T07:24:45Z 1359.4400000000001 2012-03-24T07:24:46Z 1358.48 2012-03-24T07:24:47Z 1359.9200000000001 2012-03-24T07:24:48Z 1358.96 2012-03-24T07:24:49Z 1358.48 2012-03-24T07:24:50Z 1359.9200000000001 2012-03-24T07:24:51Z 1358.96 2012-03-24T07:24:52Z 1359.4400000000001 2012-03-24T07:24:53Z 1359.9200000000001 2012-03-24T07:24:54Z 1360.4000000000001 2012-03-24T07:24:55Z 1359.4400000000001 2012-03-24T07:24:56Z 1360.4000000000001 2012-03-24T07:24:57Z 1360.4000000000001 2012-03-24T07:24:58Z 1360.8800000000001 2012-03-24T07:24:59Z 1360.8800000000001 2012-03-24T07:25:00Z 1360.8800000000001 2012-03-24T07:25:01Z 1361.3599999999999 2012-03-24T07:25:02Z 1361.8399999999999 2012-03-24T07:25:03Z 1361.8399999999999 2012-03-24T07:25:04Z 1361.8399999999999 2012-03-24T07:25:05Z 1362.3299999999999 2012-03-24T07:25:06Z 1362.3299999999999 2012-03-24T07:25:07Z 1363.29 2012-03-24T07:25:08Z 1362.3299999999999 2012-03-24T07:25:09Z 1362.8099999999999 2012-03-24T07:25:10Z 1362.8099999999999 2012-03-24T07:25:11Z 1363.77 2012-03-24T07:25:12Z 1364.25 2012-03-24T07:25:13Z 1364.25 2012-03-24T07:25:14Z 1363.29 2012-03-24T07:25:15Z 1364.73 2012-03-24T07:25:16Z 1365.21 2012-03-24T07:25:17Z 1364.73 2012-03-24T07:25:18Z 1364.73 2012-03-24T07:25:19Z 1365.6900000000001 2012-03-24T07:25:20Z 1365.21 2012-03-24T07:25:21Z 1365.6900000000001 2012-03-24T07:25:22Z 1365.21 2012-03-24T07:25:23Z 1365.6900000000001 2012-03-24T07:25:24Z 1366.1700000000001 2012-03-24T07:25:25Z 1366.1700000000001 2012-03-24T07:25:26Z 1366.1700000000001 2012-03-24T07:25:27Z 1366.6500000000001 2012-03-24T07:25:28Z 1367.1300000000001 2012-03-24T07:25:29Z 1366.6500000000001 2012-03-24T07:25:30Z 1366.1700000000001 2012-03-24T07:25:31Z 1367.1300000000001 2012-03-24T07:25:32Z 1367.1300000000001 2012-03-24T07:25:33Z 1366.1700000000001 2012-03-24T07:25:34Z 1366.1700000000001 2012-03-24T07:25:35Z 1367.1300000000001 2012-03-24T07:25:36Z 1367.1300000000001 2012-03-24T07:25:37Z 1366.6500000000001 2012-03-24T07:25:38Z 1367.6099999999999 2012-03-24T07:25:39Z 1367.1300000000001 2012-03-24T07:25:40Z 1368.0899999999999 2012-03-24T07:25:41Z 1367.6099999999999 2012-03-24T07:25:42Z 1366.6500000000001 2012-03-24T07:25:43Z 1368.0899999999999 2012-03-24T07:25:44Z 1368.5699999999999 2012-03-24T07:25:45Z 1368.0899999999999 2012-03-24T07:25:46Z 1368.0899999999999 2012-03-24T07:25:47Z 1368.5699999999999 2012-03-24T07:25:48Z 1368.5699999999999 2012-03-24T07:25:49Z 1368.0899999999999 2012-03-24T07:25:50Z 1369.05 2012-03-24T07:25:51Z 1369.05 2012-03-24T07:25:52Z 1369.05 2012-03-24T07:25:53Z 1369.54 2012-03-24T07:25:54Z 1369.54 2012-03-24T07:25:55Z 1370.02 2012-03-24T07:25:56Z 1370.02 2012-03-24T07:25:57Z 1369.54 2012-03-24T07:25:58Z 1370.02 2012-03-24T07:25:59Z 1370.98 2012-03-24T07:26:00Z 1370.5 2012-03-24T07:26:01Z 1370.02 2012-03-24T07:26:02Z 1371.46 2012-03-24T07:26:03Z 1370.98 2012-03-24T07:26:04Z 1371.46 2012-03-24T07:26:05Z 1370.98 2012-03-24T07:26:06Z 1372.4200000000001 2012-03-24T07:26:07Z 1371.9400000000001 2012-03-24T07:26:08Z 1372.9000000000001 2012-03-24T07:26:09Z 1373.3800000000001 2012-03-24T07:26:10Z 1372.4200000000001 2012-03-24T07:26:11Z 1373.3800000000001 2012-03-24T07:26:12Z 1373.8599999999999 2012-03-24T07:26:13Z 1373.8599999999999 2012-03-24T07:26:14Z 1374.3399999999999 2012-03-24T07:26:15Z 1374.3399999999999 2012-03-24T07:26:16Z 1374.8199999999999 2012-03-24T07:26:17Z 1375.78 2012-03-24T07:26:18Z 1375.3 2012-03-24T07:26:19Z 1375.78 2012-03-24T07:26:20Z 1375.78 2012-03-24T07:26:21Z 1376.26 2012-03-24T07:26:22Z 1376.75 2012-03-24T07:26:23Z 1377.23 2012-03-24T07:26:24Z 1377.23 2012-03-24T07:26:25Z 1377.23 2012-03-24T07:26:26Z 1377.71 2012-03-24T07:26:27Z 1377.71 2012-03-24T07:26:28Z 1378.6700000000001 2012-03-24T07:26:29Z 1378.6700000000001 2012-03-24T07:26:30Z 1378.1900000000001 2012-03-24T07:26:31Z 1378.1900000000001 2012-03-24T07:26:32Z 1378.6700000000001 2012-03-24T07:26:33Z 1378.6700000000001 2012-03-24T07:26:34Z 1378.1900000000001 2012-03-24T07:26:35Z 1378.1900000000001 2012-03-24T07:26:37Z 1379.1500000000001 2012-03-24T07:26:43Z 1380.1099999999999 2012-03-24T07:26:50Z 1382.03 2012-03-24T07:26:59Z 1383.96 2012-03-24T07:27:06Z 1384.4400000000001 2012-03-24T07:27:10Z 1385.8800000000001 2012-03-24T07:27:19Z 1385.8800000000001 2012-03-24T07:27:30Z 1385.4000000000001 2012-03-24T07:27:31Z 1386.8399999999999 2012-03-24T07:27:34Z 1387.8 2012-03-24T07:27:41Z 1386.3599999999999 2012-03-24T07:27:50Z 1384.9200000000001 2012-03-24T07:28:00Z 1382.03 2012-03-24T07:28:06Z 1381.55 2012-03-24T07:28:10Z 1379.1500000000001 2012-03-24T07:28:14Z 1380.5899999999999 2012-03-24T07:28:16Z 1379.6300000000001 2012-03-24T07:28:17Z 1378.1900000000001 2012-03-24T07:28:30Z 1376.26 2012-03-24T07:28:34Z 1372.9000000000001 2012-03-24T07:28:41Z 1370.5 2012-03-24T07:28:47Z 1367.1300000000001 2012-03-24T07:28:52Z 1363.77 2012-03-24T07:28:56Z 1363.29 2012-03-24T07:28:57Z 1360.4000000000001 2012-03-24T07:29:01Z 1358 2012-03-24T07:29:04Z 1355.1199999999999 2012-03-24T07:29:07Z 1353.1900000000001 2012-03-24T07:29:10Z 1353.1900000000001 2012-03-24T07:29:11Z 1353.1900000000001 2012-03-24T07:29:12Z 1352.71 2012-03-24T07:29:13Z 1351.75 2012-03-24T07:29:14Z 1351.27 2012-03-24T07:29:15Z 1350.79 2012-03-24T07:29:16Z 1350.3099999999999 2012-03-24T07:29:17Z 1347.9100000000001 2012-03-24T07:29:20Z 1345.02 2012-03-24T07:29:28Z 1341.1800000000001 2012-03-24T07:29:35Z 1339.73 2012-03-24T07:29:38Z 1338.29 2012-03-24T07:29:40Z 1334.9300000000001 2012-03-24T07:29:43Z 1331.0799999999999 2012-03-24T07:29:47Z 1327.72 2012-03-24T07:29:52Z 1326.28 2012-03-24T07:29:55Z 1323.8699999999999 2012-03-24T07:29:58Z 1322.4300000000001 2012-03-24T07:30:09Z 1322.4300000000001 2012-03-24T07:30:11Z 1321.95 2012-03-24T07:30:12Z 1322.9100000000001 2012-03-24T07:30:13Z 1323.3900000000001 2012-03-24T07:30:14Z 1322.4300000000001 2012-03-24T07:30:15Z 1323.3900000000001 2012-03-24T07:30:16Z 1323.3900000000001 2012-03-24T07:30:17Z 1323.8699999999999 2012-03-24T07:30:18Z 1323.3900000000001 2012-03-24T07:30:19Z 1323.3900000000001 2012-03-24T07:30:20Z 1323.3900000000001 2012-03-24T07:30:21Z 1324.3499999999999 2012-03-24T07:30:22Z 1323.8699999999999 2012-03-24T07:30:23Z 1324.3499999999999 2012-03-24T07:30:24Z 1323.8699999999999 2012-03-24T07:30:25Z 1324.3499999999999 2012-03-24T07:30:26Z 1324.8299999999999 2012-03-24T07:30:27Z 1324.3499999999999 2012-03-24T07:30:28Z 1324.8299999999999 2012-03-24T07:30:29Z 1325.3099999999999 2012-03-24T07:30:30Z 1325.8 2012-03-24T07:30:31Z 1325.8 2012-03-24T07:30:32Z 1325.8 2012-03-24T07:30:33Z 1326.28 2012-03-24T07:30:34Z 1325.8 2012-03-24T07:30:35Z 1326.28 2012-03-24T07:30:39Z 1326.76 2012-03-24T07:30:40Z 1326.76 2012-03-24T07:30:41Z 1327.72 2012-03-24T07:30:42Z 1326.76 2012-03-24T07:30:43Z 1327.24 2012-03-24T07:30:44Z 1327.24 2012-03-24T07:30:45Z 1327.24 2012-03-24T07:30:46Z 1326.28 2012-03-24T07:30:47Z 1327.24 2012-03-24T07:30:48Z 1327.72 2012-03-24T07:30:49Z 1327.24 2012-03-24T07:30:50Z 1328.2 2012-03-24T07:30:57Z 1327.72 2012-03-24T07:30:58Z 1327.72 2012-03-24T07:30:59Z 1327.72 2012-03-24T07:31:00Z 1328.6800000000001 2012-03-24T07:31:01Z 1328.2 2012-03-24T07:31:02Z 1328.2 2012-03-24T07:31:03Z 1328.6800000000001 2012-03-24T07:31:04Z 1329.1600000000001 2012-03-24T07:31:05Z 1329.1600000000001 2012-03-24T07:31:06Z 1329.1600000000001 2012-03-24T07:31:07Z 1329.1600000000001 2012-03-24T07:31:08Z 1329.1600000000001 2012-03-24T07:31:09Z 1330.1199999999999 2012-03-24T07:31:10Z 1329.6400000000001 2012-03-24T07:31:11Z 1329.6400000000001 2012-03-24T07:31:12Z 1330.1199999999999 2012-03-24T07:31:13Z 1330.5999999999999 2012-03-24T07:31:14Z 1329.6400000000001 2012-03-24T07:31:15Z 1329.1600000000001 2012-03-24T07:31:16Z 1330.1199999999999 2012-03-24T07:31:17Z 1330.5999999999999 2012-03-24T07:31:18Z 1330.1199999999999 2012-03-24T07:31:19Z 1330.1199999999999 2012-03-24T07:31:20Z 1329.6400000000001 2012-03-24T07:31:21Z 1330.5999999999999 2012-03-24T07:31:22Z 1331.0799999999999 2012-03-24T07:31:23Z 1331.0799999999999 2012-03-24T07:31:24Z 1331.5599999999999 2012-03-24T07:31:25Z 1332.52 2012-03-24T07:31:26Z 1331.5599999999999 2012-03-24T07:31:27Z 1331.5599999999999 2012-03-24T07:31:28Z 1332.04 2012-03-24T07:31:29Z 1332.04 2012-03-24T07:31:30Z 1332.04 2012-03-24T07:31:31Z 1332.04 2012-03-24T07:31:32Z 1332.52 2012-03-24T07:31:33Z 1333.01 2012-03-24T07:31:34Z 1333.01 2012-03-24T07:31:35Z 1333.01 2012-03-24T07:31:36Z 1333.01 2012-03-24T07:31:37Z 1333.97 2012-03-24T07:31:38Z 1334.45 2012-03-24T07:31:39Z 1334.45 2012-03-24T07:31:40Z 1333.49 2012-03-24T07:31:41Z 1333.97 2012-03-24T07:31:42Z 1334.9300000000001 2012-03-24T07:31:43Z 1334.45 2012-03-24T07:31:44Z 1334.45 2012-03-24T07:31:45Z 1334.45 2012-03-24T07:31:46Z 1334.9300000000001 2012-03-24T07:31:47Z 1335.4100000000001 2012-03-24T07:31:48Z 1335.4100000000001 2012-03-24T07:31:49Z 1335.4100000000001 2012-03-24T07:31:50Z 1335.4100000000001 2012-03-24T07:31:51Z 1336.3699999999999 2012-03-24T07:31:52Z 1335.8900000000001 2012-03-24T07:31:53Z 1336.3699999999999 2012-03-24T07:31:54Z 1336.8499999999999 2012-03-24T07:31:55Z 1336.8499999999999 2012-03-24T07:31:56Z 1336.3699999999999 2012-03-24T07:31:57Z 1336.8499999999999 2012-03-24T07:31:58Z 1337.3299999999999 2012-03-24T07:31:59Z 1337.8099999999999 2012-03-24T07:32:00Z 1337.3299999999999 2012-03-24T07:32:01Z 1337.8099999999999 2012-03-24T07:32:02Z 1338.29 2012-03-24T07:32:03Z 1338.29 2012-03-24T07:32:04Z 1338.29 2012-03-24T07:32:05Z 1338.29 2012-03-24T07:32:06Z 1339.25 2012-03-24T07:32:07Z 1339.25 2012-03-24T07:32:08Z 1338.29 2012-03-24T07:32:09Z 1339.25 2012-03-24T07:32:10Z 1339.25 2012-03-24T07:32:11Z 1339.73 2012-03-24T07:32:12Z 1339.73 2012-03-24T07:32:13Z 1339.25 2012-03-24T07:32:14Z 1340.7 2012-03-24T07:32:15Z 1340.22 2012-03-24T07:32:16Z 1339.73 2012-03-24T07:32:17Z 1340.22 2012-03-24T07:32:18Z 1341.1800000000001 2012-03-24T07:32:19Z 1340.22 2012-03-24T07:32:20Z 1340.7 2012-03-24T07:32:21Z 1341.1800000000001 2012-03-24T07:32:22Z 1341.6600000000001 2012-03-24T07:32:23Z 1341.1800000000001 2012-03-24T07:32:24Z 1341.1800000000001 2012-03-24T07:32:25Z 1341.1800000000001 2012-03-24T07:32:26Z 1343.0999999999999 2012-03-24T07:32:27Z 1343.0999999999999 2012-03-24T07:32:28Z 1342.1400000000001 2012-03-24T07:32:29Z 1342.6199999999999 2012-03-24T07:32:30Z 1343.0999999999999 2012-03-24T07:32:31Z 1343.5799999999999 2012-03-24T07:32:32Z 1343.0999999999999 2012-03-24T07:32:33Z 1343.0999999999999 2012-03-24T07:32:34Z 1343.5799999999999 2012-03-24T07:32:35Z 1344.0599999999999 2012-03-24T07:32:36Z 1344.0599999999999 2012-03-24T07:32:37Z 1344.0599999999999 2012-03-24T07:32:38Z 1344.0599999999999 2012-03-24T07:32:39Z 1345.5 2012-03-24T07:32:40Z 1344.54 2012-03-24T07:32:41Z 1344.54 2012-03-24T07:32:42Z 1344.54 2012-03-24T07:32:43Z 1345.02 2012-03-24T07:32:44Z 1345.5 2012-03-24T07:32:45Z 1345.5 2012-03-24T07:32:46Z 1345.02 2012-03-24T07:32:47Z 1345.98 2012-03-24T07:32:48Z 1346.46 2012-03-24T07:32:49Z 1346.46 2012-03-24T07:32:50Z 1346.46 2012-03-24T07:32:51Z 1345.98 2012-03-24T07:32:52Z 1346.9400000000001 2012-03-24T07:32:53Z 1346.9400000000001 2012-03-24T07:32:54Z 1346.9400000000001 2012-03-24T07:32:55Z 1346.9400000000001 2012-03-24T07:32:56Z 1347.4300000000001 2012-03-24T07:32:57Z 1347.4300000000001 2012-03-24T07:32:58Z 1347.4300000000001 2012-03-24T07:32:59Z 1347.4300000000001 2012-03-24T07:33:00Z 1347.9100000000001 2012-03-24T07:33:01Z 1347.9100000000001 2012-03-24T07:33:02Z 1347.9100000000001 2012-03-24T07:33:03Z 1347.4300000000001 2012-03-24T07:33:05Z 1348.3900000000001 2012-03-24T07:33:06Z 1347.4300000000001 2012-03-24T07:33:07Z 1349.8299999999999 2012-03-24T07:33:08Z 1348.8699999999999 2012-03-24T07:33:09Z 1349.3499999999999 2012-03-24T07:33:10Z 1349.8299999999999 2012-03-24T07:33:11Z 1349.8299999999999 2012-03-24T07:33:12Z 1349.8299999999999 2012-03-24T07:33:13Z 1349.3499999999999 2012-03-24T07:33:14Z 1349.3499999999999 2012-03-24T07:33:15Z 1349.8299999999999 2012-03-24T07:33:16Z 1349.8299999999999 2012-03-24T07:33:17Z 1349.8299999999999 2012-03-24T07:33:18Z 1349.8299999999999 2012-03-24T07:33:19Z 1350.3099999999999 2012-03-24T07:33:20Z 1350.3099999999999 2012-03-24T07:33:21Z 1350.3099999999999 2012-03-24T07:33:22Z 1350.79 2012-03-24T07:33:23Z 1351.27 2012-03-24T07:33:24Z 1350.79 2012-03-24T07:33:25Z 1350.79 2012-03-24T07:33:26Z 1350.79 2012-03-24T07:33:27Z 1351.27 2012-03-24T07:33:28Z 1351.75 2012-03-24T07:33:29Z 1351.27 2012-03-24T07:33:30Z 1352.23 2012-03-24T07:33:31Z 1352.23 2012-03-24T07:33:32Z 1352.71 2012-03-24T07:33:33Z 1352.23 2012-03-24T07:33:34Z 1352.71 2012-03-24T07:33:35Z 1352.71 2012-03-24T07:33:36Z 1353.1900000000001 2012-03-24T07:33:37Z 1353.1900000000001 2012-03-24T07:33:38Z 1353.6700000000001 2012-03-24T07:33:39Z 1352.71 2012-03-24T07:33:40Z 1353.6700000000001 2012-03-24T07:33:41Z 1353.6700000000001 2012-03-24T07:33:42Z 1354.1500000000001 2012-03-24T07:33:43Z 1353.1900000000001 2012-03-24T07:33:44Z 1353.1900000000001 2012-03-24T07:33:45Z 1353.6700000000001 2012-03-24T07:33:46Z 1354.1500000000001 2012-03-24T07:33:47Z 1353.6700000000001 2012-03-24T07:33:48Z 1353.1900000000001 2012-03-24T07:33:49Z 1353.6700000000001 2012-03-24T07:33:50Z 1354.1500000000001 2012-03-24T07:33:51Z 1354.1500000000001 2012-03-24T07:33:52Z 1354.6300000000001 2012-03-24T07:33:53Z 1354.1500000000001 2012-03-24T07:33:54Z 1355.1199999999999 2012-03-24T07:33:55Z 1355.1199999999999 2012-03-24T07:33:56Z 1354.6300000000001 2012-03-24T07:33:57Z 1354.6300000000001 2012-03-24T07:33:58Z 1355.5999999999999 2012-03-24T07:33:59Z 1355.5999999999999 2012-03-24T07:34:00Z 1355.5999999999999 2012-03-24T07:34:01Z 1355.5999999999999 2012-03-24T07:34:02Z 1355.5999999999999 2012-03-24T07:34:03Z 1356.0799999999999 2012-03-24T07:34:04Z 1355.5999999999999 2012-03-24T07:34:05Z 1355.1199999999999 2012-03-24T07:34:06Z 1355.5999999999999 2012-03-24T07:34:07Z 1357.04 2012-03-24T07:34:08Z 1356.5599999999999 2012-03-24T07:34:09Z 1356.0799999999999 2012-03-24T07:34:10Z 1357.04 2012-03-24T07:34:11Z 1357.04 2012-03-24T07:34:12Z 1356.5599999999999 2012-03-24T07:34:13Z 1357.04 2012-03-24T07:34:14Z 1357.52 2012-03-24T07:34:15Z 1357.04 2012-03-24T07:34:16Z 1356.5599999999999 2012-03-24T07:34:17Z 1356.5599999999999 2012-03-24T07:34:18Z 1358 2012-03-24T07:34:19Z 1357.52 2012-03-24T07:34:20Z 1357.52 2012-03-24T07:34:21Z 1357.52 2012-03-24T07:34:22Z 1358 2012-03-24T07:34:23Z 1358.48 2012-03-24T07:34:24Z 1358.48 2012-03-24T07:34:25Z 1358 2012-03-24T07:34:26Z 1358.96 2012-03-24T07:34:27Z 1358.96 2012-03-24T07:34:28Z 1359.4400000000001 2012-03-24T07:34:29Z 1359.4400000000001 2012-03-24T07:34:30Z 1360.4000000000001 2012-03-24T07:34:31Z 1360.4000000000001 2012-03-24T07:34:32Z 1360.4000000000001 2012-03-24T07:34:33Z 1361.3599999999999 2012-03-24T07:34:34Z 1361.3599999999999 2012-03-24T07:34:35Z 1361.3599999999999 2012-03-24T07:34:36Z 1361.3599999999999 2012-03-24T07:34:37Z 1360.8800000000001 2012-03-24T07:34:38Z 1360.8800000000001 2012-03-24T07:34:39Z 1361.3599999999999 2012-03-24T07:34:40Z 1360.8800000000001 2012-03-24T07:34:42Z 1361.8399999999999 2012-03-24T07:34:43Z 1361.8399999999999 2012-03-24T07:34:44Z 1362.3299999999999 2012-03-24T07:34:45Z 1361.8399999999999 2012-03-24T07:34:46Z 1361.8399999999999 2012-03-24T07:34:47Z 1361.3599999999999 2012-03-24T07:34:48Z 1361.8399999999999 2012-03-24T07:34:49Z 1361.3599999999999 2012-03-24T07:34:50Z 1360.4000000000001 2012-03-24T07:34:51Z 1362.3299999999999 2012-03-24T07:34:52Z 1361.8399999999999 2012-03-24T07:34:53Z 1361.3599999999999 2012-03-24T07:34:54Z 1361.8399999999999 2012-03-24T07:34:55Z 1362.8099999999999 2012-03-24T07:34:56Z 1361.3599999999999 2012-03-24T07:34:57Z 1363.29 2012-03-24T07:34:58Z 1362.3299999999999 2012-03-24T07:34:59Z 1362.8099999999999 2012-03-24T07:35:00Z 1363.77 2012-03-24T07:35:01Z 1363.29 2012-03-24T07:35:02Z 1363.29 2012-03-24T07:35:03Z 1363.77 2012-03-24T07:35:06Z 1363.77 2012-03-24T07:35:07Z 1364.25 2012-03-24T07:35:09Z 1365.21 2012-03-24T07:35:10Z 1364.73 2012-03-24T07:35:11Z 1364.73 2012-03-24T07:35:12Z 1364.25 2012-03-24T07:35:13Z 1364.73 2012-03-24T07:35:14Z 1364.25 2012-03-24T07:35:15Z 1364.25 2012-03-24T07:35:16Z 1364.25 2012-03-24T07:35:17Z 1363.77 2012-03-24T07:35:18Z 1363.77 2012-03-24T07:35:19Z 1363.29 2012-03-24T07:35:20Z 1363.77 2012-03-24T07:35:21Z 1364.73 2012-03-24T07:35:23Z 1364.25 2012-03-24T07:35:25Z 1364.73 2012-03-24T07:35:26Z 1364.25 2012-03-24T07:35:27Z 1365.21 2012-03-24T07:35:28Z 1364.25 2012-03-24T07:35:35Z 1363.77 2012-03-24T07:35:41Z 1361.3599999999999 2012-03-24T07:35:47Z 1360.8800000000001 2012-03-24T07:35:48Z 1360.8800000000001 2012-03-24T07:35:49Z 1360.4000000000001 2012-03-24T07:35:50Z 1359.9200000000001 2012-03-24T07:35:51Z 1359.9200000000001 2012-03-24T07:35:52Z 1358 2012-03-24T07:35:54Z 1358 2012-03-24T07:35:55Z 1357.52 2012-03-24T07:35:56Z 1355.1199999999999 2012-03-24T07:36:00Z 1355.1199999999999 2012-03-24T07:36:02Z 1352.71 2012-03-24T07:36:04Z 1351.75 2012-03-24T07:36:06Z 1347.4300000000001 2012-03-24T07:36:13Z 1347.4300000000001 2012-03-24T07:36:14Z 1345.5 2012-03-24T07:36:24Z 1343.5799999999999 2012-03-24T07:36:28Z 1342.1400000000001 2012-03-24T07:36:32Z 1341.6600000000001 2012-03-24T07:36:34Z 1342.1400000000001 2012-03-24T07:36:38Z 1340.22 2012-03-24T07:36:41Z 1338.77 2012-03-24T07:36:43Z 1336.3699999999999 2012-03-24T07:36:47Z 1335.4100000000001 2012-03-24T07:36:49Z 1334.9300000000001 2012-03-24T07:36:51Z 1331.0799999999999 2012-03-24T07:36:56Z 1330.1199999999999 2012-03-24T07:36:58Z 1329.6400000000001 2012-03-24T07:37:02Z 1329.1600000000001 2012-03-24T07:37:04Z 1328.6800000000001 2012-03-24T07:37:06Z 1326.76 2012-03-24T07:37:10Z 1324.8299999999999 2012-03-24T07:37:20Z 1324.8299999999999 2012-03-24T07:37:24Z 1324.3499999999999 2012-03-24T07:37:28Z 1324.8299999999999 2012-03-24T07:37:35Z 1324.3499999999999 2012-03-24T07:37:37Z 1324.3499999999999 2012-03-24T07:37:42Z 1324.3499999999999 2012-03-24T07:37:43Z 1323.8699999999999 2012-03-24T07:37:45Z 1323.3900000000001 2012-03-24T07:37:46Z 1324.3499999999999 2012-03-24T07:37:47Z 1323.8699999999999 2012-03-24T07:37:48Z 1323.3900000000001 2012-03-24T07:37:49Z 1323.8699999999999 2012-03-24T07:37:50Z 1324.3499999999999 2012-03-24T07:37:51Z 1323.8699999999999 2012-03-24T07:37:52Z 1323.3900000000001 2012-03-24T07:37:53Z 1323.3900000000001 2012-03-24T07:37:54Z 1324.3499999999999 2012-03-24T07:37:56Z 1323.3900000000001 2012-03-24T07:37:57Z 1323.8699999999999 2012-03-24T07:37:58Z 1324.3499999999999 2012-03-24T07:37:59Z 1324.3499999999999 2012-03-24T07:38:00Z 1323.3900000000001 2012-03-24T07:38:01Z 1323.8699999999999 2012-03-24T07:38:02Z 1323.8699999999999 2012-03-24T07:38:03Z 1323.8699999999999 2012-03-24T07:38:04Z 1323.8699999999999 2012-03-24T07:38:05Z 1324.3499999999999 2012-03-24T07:38:06Z 1323.8699999999999 2012-03-24T07:38:07Z 1323.8699999999999 2012-03-24T07:38:08Z 1323.3900000000001 2012-03-24T07:38:09Z 1323.8699999999999 2012-03-24T07:38:10Z 1324.3499999999999 2012-03-24T07:38:11Z 1323.3900000000001 2012-03-24T07:38:12Z 1323.8699999999999 2012-03-24T07:38:13Z 1323.8699999999999 2012-03-24T07:38:14Z 1323.8699999999999 2012-03-24T07:38:15Z 1323.3900000000001 2012-03-24T07:38:16Z 1323.3900000000001 2012-03-24T07:38:17Z 1323.3900000000001 2012-03-24T07:38:18Z 1323.3900000000001 2012-03-24T07:38:19Z 1322.9100000000001 2012-03-24T07:38:20Z 1323.3900000000001 2012-03-24T07:38:21Z 1322.9100000000001 2012-03-24T07:38:22Z 1322.4300000000001 2012-03-24T07:38:23Z 1322.4300000000001 2012-03-24T07:38:24Z 1321.95 2012-03-24T07:38:26Z 1322.4300000000001 2012-03-24T07:38:27Z 1321.95 2012-03-24T07:38:29Z 1321.47 2012-03-24T07:38:30Z 1320.99 2012-03-24T07:38:31Z 1320.51 2012-03-24T07:38:34Z 1320.03 2012-03-24T07:38:38Z 1319.55 2012-03-24T07:38:42Z 1319.55 2012-03-24T07:38:44Z 1319.0699999999999 2012-03-24T07:38:51Z 1319.0699999999999 2012-03-24T07:38:53Z 1318.5899999999999 2012-03-24T07:38:57Z 1314.74 2012-03-24T07:39:06Z 1314.26 2012-03-24T07:39:08Z 1312.8199999999999 2012-03-24T07:39:10Z 1310.4100000000001 2012-03-24T07:39:13Z 1308.49 2012-03-24T07:39:18Z 1307.05 2012-03-24T07:39:21Z 1306.5699999999999 2012-03-24T07:39:24Z 1305.6099999999999 2012-03-24T07:39:26Z 1301.28 2012-03-24T07:39:32Z 1300.8 2012-03-24T07:39:33Z 1297.9200000000001 2012-03-24T07:39:37Z 1296.96 2012-03-24T07:39:38Z 1296.48 2012-03-24T07:39:39Z 1293.5899999999999 2012-03-24T07:39:45Z 1290.71 2012-03-24T07:39:50Z 1289.27 2012-03-24T07:40:01Z 1289.75 2012-03-24T07:40:02Z 1289.27 2012-03-24T07:40:04Z 1289.75 2012-03-24T07:40:06Z 1288.78 2012-03-24T07:40:07Z 1288.78 2012-03-24T07:40:08Z 1289.75 2012-03-24T07:40:11Z 1289.27 2012-03-24T07:40:13Z 1289.75 2012-03-24T07:40:17Z 1289.27 2012-03-24T07:40:21Z 1290.71 2012-03-24T07:40:30Z 1292.6300000000001 2012-03-24T07:40:36Z 1292.6300000000001 2012-03-24T07:40:42Z 1295.51 2012-03-24T07:40:52Z 1296.48 2012-03-24T07:40:56Z 1296.48 2012-03-24T07:41:00Z 1295.51 2012-03-24T07:41:04Z 1292.6300000000001 2012-03-24T07:41:10Z 1292.6300000000001 2012-03-24T07:41:11Z 1290.23 2012-03-24T07:41:16Z 1287.3399999999999 2012-03-24T07:41:20Z 1285.9000000000001 2012-03-24T07:41:22Z 1285.9000000000001 2012-03-24T07:41:26Z 1286.3800000000001 2012-03-24T07:41:30Z 1285.4200000000001 2012-03-24T07:41:32Z 1285.9000000000001 2012-03-24T07:41:33Z 1285.4200000000001 2012-03-24T07:41:35Z 1285.4200000000001 2012-03-24T07:41:36Z 1285.4200000000001 2012-03-24T07:41:37Z 1285.9000000000001 2012-03-24T07:41:38Z 1285.4200000000001 2012-03-24T07:41:39Z 1286.3800000000001 2012-03-24T07:41:40Z 1285.9000000000001 2012-03-24T07:41:41Z 1285.9000000000001 2012-03-24T07:41:42Z 1285.9000000000001 2012-03-24T07:41:43Z 1286.3800000000001 2012-03-24T07:41:44Z 1285.9000000000001 2012-03-24T07:41:45Z 1284.9400000000001 2012-03-24T07:41:46Z 1284.46 2012-03-24T07:41:47Z 1283.98 2012-03-24T07:41:48Z 1283.98 2012-03-24T07:41:49Z 1283.02 2012-03-24T07:41:51Z 1282.0599999999999 2012-03-24T07:41:52Z 1283.02 2012-03-24T07:41:53Z 1282.54 2012-03-24T07:41:54Z 1281.0899999999999 2012-03-24T07:41:55Z 1281.5699999999999 2012-03-24T07:41:56Z 1280.6099999999999 2012-03-24T07:41:57Z 1282.0599999999999 2012-03-24T07:41:58Z 1280.1300000000001 2012-03-24T07:42:03Z 1277.73 2012-03-24T07:42:13Z 1277.73 2012-03-24T07:42:27Z 1277.73 2012-03-24T07:42:39Z 1275.3299999999999 2012-03-24T07:42:51Z 1278.6900000000001 2012-03-24T07:42:52Z 1277.73 2012-03-24T07:42:53Z 1276.77 2012-03-24T07:43:25Z 1278.21 2012-03-24T07:43:35Z 1279.6500000000001 2012-03-24T07:43:52Z 1277.25 2012-03-24T07:44:00Z 1278.21 2012-03-24T07:44:01Z 1277.73 2012-03-24T07:44:02Z 1278.21 2012-03-24T07:44:03Z 1278.6900000000001 2012-03-24T07:44:04Z 1278.21 2012-03-24T07:44:05Z 1279.1700000000001 2012-03-24T07:44:06Z 1278.6900000000001 2012-03-24T07:44:07Z 1278.6900000000001 2012-03-24T07:44:08Z 1278.6900000000001 2012-03-24T07:44:09Z 1279.1700000000001 2012-03-24T07:44:10Z 1278.6900000000001 2012-03-24T07:44:11Z 1280.1300000000001 2012-03-24T07:44:18Z 1280.6099999999999 2012-03-24T07:44:26Z 1283.02 2012-03-24T07:44:35Z 1283.5 2012-03-24T07:44:41Z 1283.98 2012-03-24T07:44:45Z 1283.98 2012-03-24T07:44:56Z 1283.5 2012-03-24T07:44:59Z 1283.5 2012-03-24T07:45:03Z 1283.98 2012-03-24T07:45:07Z 1283.5 2012-03-24T07:45:18Z 1284.46 2012-03-24T07:45:22Z 1284.9400000000001 2012-03-24T07:45:31Z 1285.9000000000001 2012-03-24T07:45:36Z 1287.3399999999999 2012-03-24T07:45:41Z 1288.78 2012-03-24T07:45:50Z 1290.71 2012-03-24T07:45:55Z 1290.71 2012-03-24T07:45:58Z 1292.6300000000001 2012-03-24T07:46:05Z 1293.5899999999999 2012-03-24T07:46:08Z 1295.03 2012-03-24T07:46:17Z 1295.51 2012-03-24T07:46:25Z 1295.99 2012-03-24T07:46:27Z 1295.51 2012-03-24T07:46:32Z 1293.1099999999999 2012-03-24T07:46:39Z 1289.75 2012-03-24T07:46:46Z 1289.75 2012-03-24T07:46:50Z 1289.27 2012-03-24T07:46:56Z 1289.27 2012-03-24T07:46:59Z 1289.27 2012-03-24T07:47:05Z 1289.27 2012-03-24T07:47:10Z 1289.27 2012-03-24T07:47:11Z 1289.27 2012-03-24T07:47:12Z 1289.27 2012-03-24T07:47:15Z 1289.27 2012-03-24T07:47:16Z 1288.78 2012-03-24T07:47:17Z 1289.75 2012-03-24T07:47:18Z 1289.75 2012-03-24T07:47:19Z 1289.75 2012-03-24T07:47:20Z 1289.27 2012-03-24T07:47:21Z 1290.23 2012-03-24T07:47:25Z 1290.71 2012-03-24T07:47:26Z 1290.23 2012-03-24T07:47:27Z 1290.71 2012-03-24T07:47:28Z 1290.71 2012-03-24T07:47:29Z 1291.6700000000001 2012-03-24T07:47:30Z 1291.6700000000001 2012-03-24T07:47:31Z 1291.6700000000001 2012-03-24T07:47:32Z 1291.6700000000001 2012-03-24T07:47:33Z 1292.6300000000001 2012-03-24T07:47:34Z 1292.1500000000001 2012-03-24T07:47:35Z 1291.6700000000001 2012-03-24T07:47:36Z 1292.6300000000001 2012-03-24T07:47:37Z 1292.6300000000001 2012-03-24T07:47:38Z 1293.1099999999999 2012-03-24T07:47:39Z 1292.6300000000001 2012-03-24T07:47:40Z 1292.6300000000001 2012-03-24T07:47:41Z 1292.6300000000001 2012-03-24T07:47:42Z 1294.0699999999999 2012-03-24T07:47:43Z 1293.1099999999999 2012-03-24T07:47:44Z 1293.1099999999999 2012-03-24T07:47:45Z 1294.0699999999999 2012-03-24T07:47:46Z 1293.5899999999999 2012-03-24T07:47:47Z 1293.5899999999999 2012-03-24T07:47:48Z 1294.55 2012-03-24T07:47:49Z 1294.55 2012-03-24T07:47:50Z 1295.03 2012-03-24T07:47:51Z 1295.03 2012-03-24T07:47:52Z 1294.55 2012-03-24T07:47:53Z 1295.03 2012-03-24T07:47:54Z 1294.55 2012-03-24T07:47:55Z 1295.51 2012-03-24T07:47:56Z 1295.51 2012-03-24T07:47:57Z 1295.99 2012-03-24T07:47:58Z 1295.99 2012-03-24T07:47:59Z 1295.51 2012-03-24T07:48:00Z 1295.99 2012-03-24T07:48:01Z 1296.48 2012-03-24T07:48:02Z 1296.48 2012-03-24T07:48:03Z 1296.48 2012-03-24T07:48:04Z 1296.96 2012-03-24T07:48:05Z 1296.48 2012-03-24T07:48:06Z 1298.4000000000001 2012-03-24T07:48:13Z 1300.8 2012-03-24T07:48:21Z 1302.72 2012-03-24T07:48:28Z 1304.6500000000001 2012-03-24T07:48:35Z 1305.1300000000001 2012-03-24T07:48:37Z 1305.6099999999999 2012-03-24T07:48:40Z 1307.05 2012-03-24T07:48:49Z 1307.53 2012-03-24T07:48:51Z 1306.5699999999999 2012-03-24T07:48:53Z 1307.53 2012-03-24T07:48:55Z 1309.45 2012-03-24T07:49:02Z 1310.4100000000001 2012-03-24T07:49:09Z 1310.9000000000001 2012-03-24T07:49:16Z 1313.3 2012-03-24T07:49:25Z 1314.74 2012-03-24T07:49:32Z 1316.6600000000001 2012-03-24T07:49:39Z 1316.1800000000001 2012-03-24T07:49:41Z 1317.6199999999999 2012-03-24T07:49:51Z 1318.5899999999999 2012-03-24T07:49:58Z 1319.0699999999999 2012-03-24T07:50:02Z 1318.5899999999999 2012-03-24T07:50:05Z 1319.0699999999999 2012-03-24T07:50:11Z 1319.0699999999999 2012-03-24T07:50:14Z 1320.51 2012-03-24T07:50:22Z 1320.51 2012-03-24T07:50:27Z 1321.47 2012-03-24T07:50:32Z 1321.47 2012-03-24T07:50:35Z 1321.47 2012-03-24T07:50:36Z 1321.95 2012-03-24T07:50:39Z 1321.47 2012-03-24T07:50:40Z 1321.95 2012-03-24T07:50:41Z 1322.4300000000001 2012-03-24T07:50:42Z 1322.9100000000001 2012-03-24T07:50:44Z 1322.9100000000001 2012-03-24T07:50:46Z 1322.4300000000001 2012-03-24T07:50:47Z 1322.4300000000001 2012-03-24T07:50:48Z 1322.9100000000001 2012-03-24T07:50:49Z 1322.9100000000001 2012-03-24T07:50:50Z 1322.9100000000001 2012-03-24T07:50:51Z 1322.9100000000001 2012-03-24T07:50:52Z 1322.9100000000001 2012-03-24T07:50:53Z 1323.3900000000001 2012-03-24T07:50:54Z 1323.8699999999999 2012-03-24T07:50:55Z 1323.3900000000001 2012-03-24T07:50:56Z 1323.3900000000001 2012-03-24T07:50:57Z 1322.9100000000001 2012-03-24T07:50:58Z 1323.3900000000001 2012-03-24T07:50:59Z 1323.8699999999999 2012-03-24T07:51:00Z 1323.8699999999999 2012-03-24T07:51:01Z 1324.3499999999999 2012-03-24T07:51:02Z 1324.3499999999999 2012-03-24T07:51:03Z 1322.9100000000001 2012-03-24T07:51:04Z 1324.3499999999999 2012-03-24T07:51:05Z 1323.8699999999999 2012-03-24T07:51:06Z 1323.8699999999999 2012-03-24T07:51:07Z 1323.8699999999999 2012-03-24T07:51:08Z 1323.8699999999999 2012-03-24T07:51:09Z 1323.8699999999999 2012-03-24T07:51:10Z 1323.3900000000001 2012-03-24T07:51:11Z 1323.8699999999999 2012-03-24T07:51:12Z 1323.8699999999999 2012-03-24T07:51:13Z 1322.9100000000001 2012-03-24T07:51:14Z 1324.3499999999999 2012-03-24T07:51:15Z 1324.8299999999999 2012-03-24T07:51:22Z 1324.8299999999999 2012-03-24T07:51:23Z 1324.8299999999999 2012-03-24T07:51:24Z 1324.3499999999999 2012-03-24T07:51:25Z 1325.3099999999999 2012-03-24T07:51:26Z 1324.8299999999999 2012-03-24T07:51:27Z 1325.3099999999999 2012-03-24T07:51:28Z 1324.8299999999999 2012-03-24T07:51:29Z 1324.8299999999999 2012-03-24T07:51:30Z 1325.3099999999999 2012-03-24T07:51:31Z 1325.3099999999999 2012-03-24T07:51:32Z 1325.3099999999999 2012-03-24T07:51:33Z 1325.3099999999999 2012-03-24T07:51:34Z 1325.8 2012-03-24T07:51:35Z 1325.8 2012-03-24T07:51:36Z 1325.8 2012-03-24T07:51:37Z 1325.8 2012-03-24T07:51:38Z 1325.8 2012-03-24T07:51:39Z 1326.28 2012-03-24T07:51:40Z 1325.8 2012-03-24T07:51:41Z 1325.8 2012-03-24T07:51:42Z 1325.8 2012-03-24T07:51:43Z 1326.28 2012-03-24T07:51:44Z 1325.8 2012-03-24T07:51:45Z 1326.28 2012-03-24T07:51:46Z 1326.76 2012-03-24T07:51:47Z 1326.76 2012-03-24T07:51:48Z 1326.76 2012-03-24T07:51:49Z 1326.76 2012-03-24T07:51:50Z 1327.24 2012-03-24T07:51:51Z 1326.28 2012-03-24T07:51:52Z 1326.28 2012-03-24T07:51:53Z 1327.24 2012-03-24T07:51:54Z 1327.24 2012-03-24T07:51:55Z 1326.76 2012-03-24T07:51:56Z 1327.24 2012-03-24T07:51:57Z 1326.76 2012-03-24T07:51:58Z 1327.24 2012-03-24T07:51:59Z 1327.24 2012-03-24T07:52:00Z 1327.72 2012-03-24T07:52:01Z 1327.24 2012-03-24T07:52:02Z 1327.72 2012-03-24T07:52:03Z 1327.24 2012-03-24T07:52:04Z 1327.24 2012-03-24T07:52:05Z 1327.24 2012-03-24T07:52:07Z 1327.72 2012-03-24T07:52:08Z 1327.24 2012-03-24T07:52:09Z 1327.24 2012-03-24T07:52:11Z 1327.72 2012-03-24T07:52:12Z 1327.72 2012-03-24T07:52:13Z 1327.72 2012-03-24T07:52:14Z 1328.2 2012-03-24T07:52:15Z 1328.2 2012-03-24T07:52:16Z 1327.72 2012-03-24T07:52:17Z 1328.6800000000001 2012-03-24T07:52:18Z 1329.1600000000001 2012-03-24T07:52:24Z 1329.1600000000001 2012-03-24T07:52:25Z 1330.1199999999999 2012-03-24T07:52:26Z 1329.6400000000001 2012-03-24T07:52:27Z 1329.6400000000001 2012-03-24T07:52:28Z 1330.1199999999999 2012-03-24T07:52:31Z 1330.5999999999999 2012-03-24T07:52:32Z 1330.1199999999999 2012-03-24T07:52:33Z 1330.1199999999999 2012-03-24T07:52:34Z 1330.5999999999999 2012-03-24T07:52:35Z 1330.5999999999999 2012-03-24T07:52:36Z 1330.5999999999999 2012-03-24T07:52:37Z 1330.5999999999999 2012-03-24T07:52:38Z 1331.0799999999999 2012-03-24T07:52:39Z 1331.0799999999999 2012-03-24T07:52:40Z 1331.0799999999999 2012-03-24T07:52:41Z 1331.0799999999999 2012-03-24T07:52:42Z 1330.5999999999999 2012-03-24T07:52:43Z 1332.04 2012-03-24T07:52:44Z 1332.04 2012-03-24T07:52:45Z 1332.04 2012-03-24T07:52:46Z 1332.04 2012-03-24T07:52:47Z 1332.04 2012-03-24T07:52:48Z 1332.52 2012-03-24T07:52:49Z 1332.52 2012-03-24T07:52:50Z 1332.52 2012-03-24T07:52:51Z 1333.01 2012-03-24T07:52:52Z 1332.52 2012-03-24T07:52:53Z 1333.01 2012-03-24T07:52:54Z 1333.49 2012-03-24T07:52:55Z 1332.52 2012-03-24T07:52:56Z 1333.01 2012-03-24T07:53:00Z 1333.97 2012-03-24T07:53:02Z 1333.97 2012-03-24T07:53:03Z 1334.45 2012-03-24T07:53:04Z 1334.9300000000001 2012-03-24T07:53:05Z 1335.4100000000001 2012-03-24T07:53:06Z 1334.45 2012-03-24T07:53:07Z 1334.9300000000001 2012-03-24T07:53:08Z 1334.9300000000001 2012-03-24T07:53:09Z 1335.4100000000001 2012-03-24T07:53:10Z 1335.8900000000001 2012-03-24T07:53:11Z 1335.8900000000001 2012-03-24T07:53:12Z 1335.8900000000001 2012-03-24T07:53:13Z 1336.3699999999999 2012-03-24T07:53:14Z 1335.8900000000001 2012-03-24T07:53:15Z 1336.3699999999999 2012-03-24T07:53:16Z 1336.8499999999999 2012-03-24T07:53:17Z 1336.8499999999999 2012-03-24T07:53:18Z 1336.3699999999999 2012-03-24T07:53:19Z 1337.3299999999999 2012-03-24T07:53:20Z 1336.8499999999999 2012-03-24T07:53:21Z 1337.8099999999999 2012-03-24T07:53:22Z 1338.29 2012-03-24T07:53:26Z 1338.77 2012-03-24T07:53:33Z 1338.77 2012-03-24T07:53:34Z 1339.25 2012-03-24T07:53:35Z 1339.25 2012-03-24T07:53:36Z 1338.77 2012-03-24T07:53:37Z 1338.77 2012-03-24T07:53:38Z 1339.73 2012-03-24T07:53:39Z 1338.77 2012-03-24T07:53:42Z 1339.25 2012-03-24T07:53:43Z 1339.73 2012-03-24T07:53:45Z 1339.25 2012-03-24T07:53:46Z 1339.25 2012-03-24T07:53:47Z 1339.73 2012-03-24T07:53:48Z 1339.73 2012-03-24T07:53:49Z 1340.22 2012-03-24T07:53:50Z 1339.73 2012-03-24T07:53:51Z 1340.7 2012-03-24T07:53:52Z 1340.22 2012-03-24T07:53:53Z 1340.22 2012-03-24T07:53:54Z 1340.22 2012-03-24T07:53:55Z 1340.22 2012-03-24T07:53:56Z 1340.22 2012-03-24T07:53:57Z 1340.22 2012-03-24T07:53:58Z 1341.1800000000001 2012-03-24T07:53:59Z 1341.1800000000001 2012-03-24T07:54:00Z 1340.7 2012-03-24T07:54:01Z 1341.1800000000001 2012-03-24T07:54:02Z 1342.1400000000001 2012-03-24T07:54:03Z 1341.6600000000001 2012-03-24T07:54:04Z 1341.1800000000001 2012-03-24T07:54:05Z 1342.1400000000001 2012-03-24T07:54:06Z 1342.1400000000001 2012-03-24T07:54:07Z 1342.6199999999999 2012-03-24T07:54:08Z 1343.0999999999999 2012-03-24T07:54:11Z 1343.0999999999999 2012-03-24T07:54:12Z 1343.5799999999999 2012-03-24T07:54:13Z 1344.0599999999999 2012-03-24T07:54:14Z 1344.0599999999999 2012-03-24T07:54:15Z 1344.54 2012-03-24T07:54:16Z 1344.0599999999999 2012-03-24T07:54:17Z 1344.54 2012-03-24T07:54:18Z 1345.02 2012-03-24T07:54:19Z 1345.02 2012-03-24T07:54:20Z 1345.02 2012-03-24T07:54:21Z 1344.54 2012-03-24T07:54:22Z 1345.98 2012-03-24T07:54:23Z 1345.98 2012-03-24T07:54:24Z 1345.98 2012-03-24T07:54:25Z 1345.98 2012-03-24T07:54:26Z 1346.46 2012-03-24T07:54:27Z 1346.9400000000001 2012-03-24T07:54:28Z 1346.9400000000001 2012-03-24T07:54:29Z 1346.9400000000001 2012-03-24T07:54:30Z 1347.4300000000001 2012-03-24T07:54:31Z 1347.4300000000001 2012-03-24T07:54:32Z 1346.9400000000001 2012-03-24T07:54:33Z 1346.9400000000001 2012-03-24T07:54:34Z 1347.9100000000001 2012-03-24T07:54:35Z 1347.4300000000001 2012-03-24T07:54:36Z 1348.3900000000001 2012-03-24T07:54:37Z 1347.9100000000001 2012-03-24T07:54:38Z 1348.8699999999999 2012-03-24T07:54:39Z 1347.9100000000001 2012-03-24T07:54:40Z 1347.9100000000001 2012-03-24T07:54:41Z 1348.8699999999999 2012-03-24T07:54:42Z 1348.8699999999999 2012-03-24T07:54:43Z 1348.8699999999999 2012-03-24T07:54:44Z 1348.3900000000001 2012-03-24T07:54:45Z 1348.8699999999999 2012-03-24T07:54:46Z 1348.8699999999999 2012-03-24T07:54:47Z 1349.3499999999999 2012-03-24T07:54:48Z 1349.3499999999999 2012-03-24T07:54:49Z 1349.8299999999999 2012-03-24T07:54:50Z 1349.8299999999999 2012-03-24T07:54:51Z 1349.8299999999999 2012-03-24T07:54:52Z 1349.8299999999999 2012-03-24T07:54:53Z 1349.8299999999999 2012-03-24T07:54:54Z 1349.8299999999999 2012-03-24T07:54:55Z 1349.8299999999999 2012-03-24T07:54:56Z 1350.3099999999999 2012-03-24T07:54:57Z 1350.3099999999999 2012-03-24T07:54:58Z 1350.3099999999999 2012-03-24T07:54:59Z 1350.3099999999999 2012-03-24T07:55:00Z 1349.8299999999999 2012-03-24T07:55:01Z 1349.8299999999999 2012-03-24T07:55:02Z 1350.3099999999999 2012-03-24T07:55:03Z 1349.8299999999999 2012-03-24T07:55:04Z 1350.3099999999999 2012-03-24T07:55:05Z 1349.8299999999999 2012-03-24T07:55:06Z 1349.3499999999999 2012-03-24T07:55:07Z 1349.8299999999999 2012-03-24T07:55:08Z 1349.8299999999999 2012-03-24T07:55:09Z 1350.3099999999999 2012-03-24T07:55:10Z 1349.3499999999999 2012-03-24T07:55:12Z 1348.8699999999999 2012-03-24T07:55:17Z 1347.4300000000001 2012-03-24T07:55:22Z 1343.5799999999999 2012-03-24T07:55:35Z 1342.1400000000001 2012-03-24T07:55:39Z 1338.77 2012-03-24T07:55:49Z 1337.3299999999999 2012-03-24T07:55:53Z 1333.97 2012-03-24T07:56:05Z 1331.5599999999999 2012-03-24T07:56:19Z 1330.1199999999999 2012-03-24T07:56:27Z 1327.24 2012-03-24T07:56:39Z 1324.8299999999999 2012-03-24T07:56:50Z 1324.3499999999999 2012-03-24T07:56:56Z 1324.8299999999999 2012-03-24T07:56:57Z 1324.3499999999999 2012-03-24T07:56:58Z 1324.3499999999999 2012-03-24T07:56:59Z 1325.3099999999999 2012-03-24T07:57:00Z 1327.24 2012-03-24T07:57:07Z 1327.24 2012-03-24T07:57:09Z 1328.2 2012-03-24T07:57:10Z 1328.2 2012-03-24T07:57:11Z 1328.6800000000001 2012-03-24T07:57:12Z 1328.6800000000001 2012-03-24T07:57:13Z 1328.6800000000001 2012-03-24T07:57:14Z 1329.1600000000001 2012-03-24T07:57:15Z 1332.52 2012-03-24T07:57:26Z 1332.52 2012-03-24T07:57:27Z 1333.01 2012-03-24T07:57:28Z 1333.49 2012-03-24T07:57:31Z 1333.49 2012-03-24T07:57:32Z 1335.8900000000001 2012-03-24T07:57:40Z 1338.29 2012-03-24T07:57:47Z 1339.25 2012-03-24T07:57:52Z 1340.22 2012-03-24T07:57:59Z 1341.6600000000001 2012-03-24T07:58:09Z 1342.1400000000001 2012-03-24T07:58:10Z 1342.1400000000001 2012-03-24T07:58:13Z 1342.1400000000001 2012-03-24T07:58:22Z 1343.0999999999999 2012-03-24T07:58:27Z 1345.02 2012-03-24T07:58:37Z 1345.5 2012-03-24T07:58:44Z 1346.46 2012-03-24T07:58:48Z 1347.9100000000001 2012-03-24T07:58:57Z 1348.8699999999999 2012-03-24T07:59:06Z 1348.8699999999999 2012-03-24T07:59:12Z 1347.4300000000001 2012-03-24T07:59:21Z 1347.4300000000001 2012-03-24T07:59:22Z 1347.9100000000001 2012-03-24T07:59:23Z 1347.9100000000001 2012-03-24T07:59:24Z 1347.9100000000001 2012-03-24T07:59:25Z 1347.9100000000001 2012-03-24T07:59:26Z 1347.4300000000001 2012-03-24T07:59:27Z 1347.9100000000001 2012-03-24T07:59:28Z 1347.9100000000001 2012-03-24T07:59:29Z 1348.3900000000001 2012-03-24T07:59:30Z 1347.4300000000001 2012-03-24T07:59:31Z 1347.4300000000001 2012-03-24T07:59:32Z 1347.9100000000001 2012-03-24T07:59:33Z 1347.9100000000001 2012-03-24T07:59:34Z 1348.3900000000001 2012-03-24T07:59:35Z 1348.8699999999999 2012-03-24T07:59:36Z 1349.3499999999999 2012-03-24T07:59:37Z 1348.8699999999999 2012-03-24T07:59:38Z 1348.3900000000001 2012-03-24T07:59:39Z 1348.8699999999999 2012-03-24T07:59:40Z 1349.3499999999999 2012-03-24T07:59:41Z 1349.8299999999999 2012-03-24T07:59:42Z 1350.3099999999999 2012-03-24T07:59:43Z 1350.3099999999999 2012-03-24T07:59:44Z 1350.3099999999999 2012-03-24T07:59:45Z 1350.3099999999999 2012-03-24T07:59:46Z 1350.3099999999999 2012-03-24T07:59:47Z 1350.3099999999999 2012-03-24T07:59:48Z 1350.79 2012-03-24T07:59:49Z 1351.27 2012-03-24T07:59:50Z 1351.27 2012-03-24T07:59:51Z 1351.75 2012-03-24T07:59:54Z 1351.75 2012-03-24T07:59:55Z 1351.75 2012-03-24T07:59:56Z 1352.23 2012-03-24T07:59:57Z 1352.23 2012-03-24T07:59:58Z 1353.1900000000001 2012-03-24T07:59:59Z 1352.71 2012-03-24T08:00:00Z 1353.1900000000001 2012-03-24T08:00:01Z 1353.6700000000001 2012-03-24T08:00:02Z 1353.6700000000001 2012-03-24T08:00:03Z 1354.1500000000001 2012-03-24T08:00:04Z 1353.6700000000001 2012-03-24T08:00:05Z 1354.1500000000001 2012-03-24T08:00:06Z 1354.1500000000001 2012-03-24T08:00:07Z 1354.1500000000001 2012-03-24T08:00:08Z 1354.6300000000001 2012-03-24T08:00:09Z 1353.6700000000001 2012-03-24T08:00:10Z 1354.6300000000001 2012-03-24T08:00:11Z 1355.1199999999999 2012-03-24T08:00:12Z 1355.5999999999999 2012-03-24T08:00:13Z 1355.1199999999999 2012-03-24T08:00:14Z 1355.1199999999999 2012-03-24T08:00:15Z 1354.6300000000001 2012-03-24T08:00:16Z 1355.5999999999999 2012-03-24T08:00:17Z 1356.0799999999999 2012-03-24T08:00:18Z 1356.0799999999999 2012-03-24T08:00:19Z 1356.0799999999999 2012-03-24T08:00:20Z 1356.0799999999999 2012-03-24T08:00:21Z 1356.0799999999999 2012-03-24T08:00:22Z 1355.5999999999999 2012-03-24T08:00:23Z 1355.5999999999999 2012-03-24T08:00:24Z 1356.5599999999999 2012-03-24T08:00:25Z 1356.0799999999999 2012-03-24T08:00:26Z 1356.5599999999999 2012-03-24T08:00:27Z 1357.04 2012-03-24T08:00:28Z 1356.5599999999999 2012-03-24T08:00:29Z 1356.0799999999999 2012-03-24T08:00:30Z 1356.5599999999999 2012-03-24T08:00:31Z 1356.5599999999999 2012-03-24T08:00:32Z 1356.5599999999999 2012-03-24T08:00:33Z 1357.04 2012-03-24T08:00:34Z 1357.52 2012-03-24T08:00:35Z 1356.5599999999999 2012-03-24T08:00:36Z 1356.0799999999999 2012-03-24T08:00:37Z 1356.0799999999999 2012-03-24T08:00:38Z 1356.0799999999999 2012-03-24T08:00:39Z 1356.5599999999999 2012-03-24T08:00:40Z 1357.04 2012-03-24T08:00:41Z 1357.04 2012-03-24T08:00:42Z 1356.5599999999999 2012-03-24T08:00:43Z 1357.04 2012-03-24T08:00:44Z 1357.04 2012-03-24T08:00:45Z 1357.04 2012-03-24T08:00:49Z 1358 2012-03-24T08:00:51Z 1357.52 2012-03-24T08:00:52Z 1357.04 2012-03-24T08:00:53Z 1357.52 2012-03-24T08:00:54Z 1357.52 2012-03-24T08:00:55Z 1358 2012-03-24T08:00:56Z 1358.48 2012-03-24T08:00:57Z 1358.96 2012-03-24T08:00:58Z 1359.4400000000001 2012-03-24T08:00:59Z 1359.4400000000001 2012-03-24T08:01:00Z 1359.4400000000001 2012-03-24T08:01:01Z 1358.48 2012-03-24T08:01:02Z 1358.48 2012-03-24T08:01:03Z 1358.48 2012-03-24T08:01:04Z 1358 2012-03-24T08:01:05Z 1358.96 2012-03-24T08:01:06Z 1358.96 2012-03-24T08:01:07Z 1358.48 2012-03-24T08:01:08Z 1358.48 2012-03-24T08:01:11Z 1358 2012-03-24T08:01:12Z 1358 2012-03-24T08:01:13Z 1357.52 2012-03-24T08:01:14Z 1356.5599999999999 2012-03-24T08:01:15Z 1356.5599999999999 2012-03-24T08:01:16Z 1355.5999999999999 2012-03-24T08:01:22Z 1355.5999999999999 2012-03-24T08:01:31Z 1357.52 2012-03-24T08:01:38Z 1359.4400000000001 2012-03-24T08:01:46Z 1360.8800000000001 2012-03-24T08:01:50Z 1360.4000000000001 2012-03-24T08:01:51Z 1360.8800000000001 2012-03-24T08:01:54Z 1361.3599999999999 2012-03-24T08:02:02Z 1362.8099999999999 2012-03-24T08:02:12Z 1362.3299999999999 2012-03-24T08:02:19Z 1363.77 2012-03-24T08:02:27Z 1363.77 2012-03-24T08:02:33Z 1363.77 2012-03-24T08:02:35Z 1363.29 2012-03-24T08:02:38Z 1363.29 2012-03-24T08:02:41Z 1363.77 2012-03-24T08:02:44Z 1365.6900000000001 2012-03-24T08:02:53Z 1366.1700000000001 2012-03-24T08:02:58Z 1366.6500000000001 2012-03-24T08:03:02Z 1365.6900000000001 2012-03-24T08:03:06Z 1365.6900000000001 2012-03-24T08:03:15Z 1365.21 2012-03-24T08:03:17Z 1364.25 2012-03-24T08:03:22Z 1363.29 2012-03-24T08:03:24Z 1362.8099999999999 2012-03-24T08:03:27Z 1361.8399999999999 2012-03-24T08:03:30Z 1360.8800000000001 2012-03-24T08:03:31Z 1360.4000000000001 2012-03-24T08:03:32Z 1360.4000000000001 2012-03-24T08:03:33Z 1359.9200000000001 2012-03-24T08:03:34Z 1360.8800000000001 2012-03-24T08:03:41Z 1361.8399999999999 2012-03-24T08:03:45Z 1362.8099999999999 2012-03-24T08:03:53Z 1363.77 2012-03-24T08:03:57Z 1363.29 2012-03-24T08:03:59Z 1362.8099999999999 2012-03-24T08:04:04Z 1362.3299999999999 2012-03-24T08:04:05Z 1362.3299999999999 2012-03-24T08:04:06Z 1362.3299999999999 2012-03-24T08:04:07Z 1362.3299999999999 2012-03-24T08:04:08Z 1361.8399999999999 2012-03-24T08:04:09Z 1361.8399999999999 2012-03-24T08:04:10Z 1362.3299999999999 2012-03-24T08:04:11Z 1361.8399999999999 2012-03-24T08:04:12Z 1361.3599999999999 2012-03-24T08:04:13Z 1361.3599999999999 2012-03-24T08:04:14Z 1360.8800000000001 2012-03-24T08:04:15Z 1360.8800000000001 2012-03-24T08:04:16Z 1360.8800000000001 2012-03-24T08:04:17Z 1360.8800000000001 2012-03-24T08:04:18Z 1359.9200000000001 2012-03-24T08:04:19Z 1360.4000000000001 2012-03-24T08:04:20Z 1359.9200000000001 2012-03-24T08:04:21Z 1359.9200000000001 2012-03-24T08:04:22Z 1359.9200000000001 2012-03-24T08:04:23Z 1359.4400000000001 2012-03-24T08:04:25Z 1358.48 2012-03-24T08:04:26Z 1358.96 2012-03-24T08:04:27Z 1355.5999999999999 2012-03-24T08:04:37Z 1354.1500000000001 2012-03-24T08:04:42Z 1350.79 2012-03-24T08:04:51Z 1346.9400000000001 2012-03-24T08:05:00Z 1343.5799999999999 2012-03-24T08:05:08Z 1343.0999999999999 2012-03-24T08:05:10Z 1341.1800000000001 2012-03-24T08:05:13Z 1337.8099999999999 2012-03-24T08:05:17Z 1337.8099999999999 2012-03-24T08:05:18Z 1334.9300000000001 2012-03-24T08:05:22Z 1333.01 2012-03-24T08:05:24Z 1329.6400000000001 2012-03-24T08:05:29Z 1326.28 2012-03-24T08:05:36Z 1324.8299999999999 2012-03-24T08:05:48Z 1322.4300000000001 2012-03-24T08:06:01Z 1320.03 2012-03-24T08:06:11Z 1319.55 2012-03-24T08:06:13Z 1320.51 2012-03-24T08:06:14Z 1320.51 2012-03-24T08:06:15Z 1320.03 2012-03-24T08:06:16Z 1320.51 2012-03-24T08:06:17Z 1320.51 2012-03-24T08:06:18Z 1320.51 2012-03-24T08:06:23Z 1320.99 2012-03-24T08:06:25Z 1320.99 2012-03-24T08:06:26Z 1320.99 2012-03-24T08:06:27Z 1321.47 2012-03-24T08:06:28Z 1320.99 2012-03-24T08:06:29Z 1321.95 2012-03-24T08:06:30Z 1321.47 2012-03-24T08:06:31Z 1321.95 2012-03-24T08:06:32Z 1322.4300000000001 2012-03-24T08:06:33Z 1321.95 2012-03-24T08:06:34Z 1322.9100000000001 2012-03-24T08:06:35Z 1322.9100000000001 2012-03-24T08:06:36Z 1322.9100000000001 2012-03-24T08:06:37Z 1322.9100000000001 2012-03-24T08:06:38Z 1322.9100000000001 2012-03-24T08:06:39Z 1322.4300000000001 2012-03-24T08:06:40Z 1322.9100000000001 2012-03-24T08:06:41Z 1322.9100000000001 2012-03-24T08:06:42Z 1322.9100000000001 2012-03-24T08:06:43Z 1322.9100000000001 2012-03-24T08:06:44Z 1323.8699999999999 2012-03-24T08:06:45Z 1323.8699999999999 2012-03-24T08:06:46Z 1323.8699999999999 2012-03-24T08:06:48Z 1325.8 2012-03-24T08:06:55Z 1327.72 2012-03-24T08:07:00Z 1329.6400000000001 2012-03-24T08:07:10Z 1330.1199999999999 2012-03-24T08:07:17Z 1331.5599999999999 2012-03-24T08:07:22Z 1333.49 2012-03-24T08:07:31Z 1334.9300000000001 2012-03-24T08:07:38Z 1336.8499999999999 2012-03-24T08:07:45Z 1337.8099999999999 2012-03-24T08:07:49Z 1337.8099999999999 2012-03-24T08:07:52Z 1338.77 2012-03-24T08:07:54Z 1339.73 2012-03-24T08:08:00Z 1340.7 2012-03-24T08:08:09Z 1341.6600000000001 2012-03-24T08:08:16Z 1342.1400000000001 2012-03-24T08:08:24Z 1342.1400000000001 2012-03-24T08:08:31Z 1343.0999999999999 2012-03-24T08:08:38Z 1345.02 2012-03-24T08:08:45Z 1346.46 2012-03-24T08:08:52Z 1347.9100000000001 2012-03-24T08:08:59Z 1349.8299999999999 2012-03-24T08:09:06Z 1351.27 2012-03-24T08:09:13Z 1350.79 2012-03-24T08:09:20Z 1351.75 2012-03-24T08:09:28Z 1352.23 2012-03-24T08:09:29Z 1351.75 2012-03-24T08:09:30Z 1351.27 2012-03-24T08:09:31Z 1351.27 2012-03-24T08:09:32Z 1351.75 2012-03-24T08:09:33Z 1351.75 2012-03-24T08:09:34Z 1350.79 2012-03-24T08:09:35Z 1351.27 2012-03-24T08:09:36Z 1351.27 2012-03-24T08:09:37Z 1351.75 2012-03-24T08:09:38Z 1352.23 2012-03-24T08:09:39Z 1352.23 2012-03-24T08:09:40Z 1351.75 2012-03-24T08:09:41Z 1352.23 2012-03-24T08:09:42Z 1352.71 2012-03-24T08:09:43Z 1352.71 2012-03-24T08:09:44Z 1353.1900000000001 2012-03-24T08:09:45Z 1353.6700000000001 2012-03-24T08:09:46Z 1353.6700000000001 2012-03-24T08:09:47Z 1354.1500000000001 2012-03-24T08:09:48Z 1353.6700000000001 2012-03-24T08:09:49Z 1354.6300000000001 2012-03-24T08:09:50Z 1354.6300000000001 2012-03-24T08:09:51Z 1355.5999999999999 2012-03-24T08:09:52Z 1355.1199999999999 2012-03-24T08:09:53Z 1355.5999999999999 2012-03-24T08:09:54Z 1355.5999999999999 2012-03-24T08:09:55Z 1356.0799999999999 2012-03-24T08:09:56Z 1356.0799999999999 2012-03-24T08:09:57Z 1356.5599999999999 2012-03-24T08:09:58Z 1356.5599999999999 2012-03-24T08:09:59Z 1357.04 2012-03-24T08:10:00Z 1357.04 2012-03-24T08:10:01Z 1357.04 2012-03-24T08:10:02Z 1357.04 2012-03-24T08:10:03Z 1357.52 2012-03-24T08:10:04Z 1357.04 2012-03-24T08:10:05Z 1357.52 2012-03-24T08:10:06Z 1358 2012-03-24T08:10:07Z 1358 2012-03-24T08:10:08Z 1358 2012-03-24T08:10:09Z 1358 2012-03-24T08:10:10Z 1358.48 2012-03-24T08:10:11Z 1358.96 2012-03-24T08:10:12Z 1358.96 2012-03-24T08:10:13Z 1359.4400000000001 2012-03-24T08:10:14Z 1359.4400000000001 2012-03-24T08:10:15Z 1359.9200000000001 2012-03-24T08:10:16Z 1359.4400000000001 2012-03-24T08:10:17Z 1360.4000000000001 2012-03-24T08:10:18Z 1359.9200000000001 2012-03-24T08:10:19Z 1359.9200000000001 2012-03-24T08:10:20Z 1359.9200000000001 2012-03-24T08:10:21Z 1360.4000000000001 2012-03-24T08:10:22Z 1360.8800000000001 2012-03-24T08:10:23Z 1360.8800000000001 2012-03-24T08:10:24Z 1360.8800000000001 2012-03-24T08:10:25Z 1361.3599999999999 2012-03-24T08:10:26Z 1361.8399999999999 2012-03-24T08:10:27Z 1361.8399999999999 2012-03-24T08:10:28Z 1361.3599999999999 2012-03-24T08:10:29Z 1361.8399999999999 2012-03-24T08:10:30Z 1361.3599999999999 2012-03-24T08:10:31Z 1361.8399999999999 2012-03-24T08:10:32Z 1361.8399999999999 2012-03-24T08:10:33Z 1361.8399999999999 2012-03-24T08:10:34Z 1362.3299999999999 2012-03-24T08:10:35Z 1362.3299999999999 2012-03-24T08:10:36Z 1362.3299999999999 2012-03-24T08:10:37Z 1362.3299999999999 2012-03-24T08:10:38Z 1362.8099999999999 2012-03-24T08:10:39Z 1363.29 2012-03-24T08:10:40Z 1362.8099999999999 2012-03-24T08:10:41Z 1363.29 2012-03-24T08:10:42Z 1363.77 2012-03-24T08:10:43Z 1363.77 2012-03-24T08:10:44Z 1363.29 2012-03-24T08:10:45Z 1363.29 2012-03-24T08:10:46Z 1364.25 2012-03-24T08:10:47Z 1363.77 2012-03-24T08:10:48Z 1364.73 2012-03-24T08:10:49Z 1364.25 2012-03-24T08:10:50Z 1364.73 2012-03-24T08:10:51Z 1364.73 2012-03-24T08:10:52Z 1364.73 2012-03-24T08:10:53Z 1365.21 2012-03-24T08:10:54Z 1365.21 2012-03-24T08:10:55Z 1365.21 2012-03-24T08:10:56Z 1365.6900000000001 2012-03-24T08:10:57Z 1365.6900000000001 2012-03-24T08:10:58Z 1365.6900000000001 2012-03-24T08:10:59Z 1365.6900000000001 2012-03-24T08:11:00Z 1365.6900000000001 2012-03-24T08:11:01Z 1366.6500000000001 2012-03-24T08:11:02Z 1366.6500000000001 2012-03-24T08:11:05Z 1367.1300000000001 2012-03-24T08:11:06Z 1367.1300000000001 2012-03-24T08:11:08Z 1366.6500000000001 2012-03-24T08:11:09Z 1367.6099999999999 2012-03-24T08:11:10Z 1367.1300000000001 2012-03-24T08:11:11Z 1367.1300000000001 2012-03-24T08:11:12Z 1367.6099999999999 2012-03-24T08:11:13Z 1367.6099999999999 2012-03-24T08:11:14Z 1368.5699999999999 2012-03-24T08:11:15Z 1368.0899999999999 2012-03-24T08:11:16Z 1368.5699999999999 2012-03-24T08:11:17Z 1369.05 2012-03-24T08:11:18Z 1368.5699999999999 2012-03-24T08:11:19Z 1369.54 2012-03-24T08:11:20Z 1370.02 2012-03-24T08:11:21Z 1370.02 2012-03-24T08:11:22Z 1370.5 2012-03-24T08:11:23Z 1370.5 2012-03-24T08:11:24Z 1370.5 2012-03-24T08:11:25Z 1370.98 2012-03-24T08:11:26Z 1371.46 2012-03-24T08:11:27Z 1370.98 2012-03-24T08:11:28Z 1371.9400000000001 2012-03-24T08:11:29Z 1371.46 2012-03-24T08:11:30Z 1371.9400000000001 2012-03-24T08:11:31Z 1372.4200000000001 2012-03-24T08:11:32Z 1372.9000000000001 2012-03-24T08:11:33Z 1372.9000000000001 2012-03-24T08:11:34Z 1373.3800000000001 2012-03-24T08:11:35Z 1373.8599999999999 2012-03-24T08:11:36Z 1373.8599999999999 2012-03-24T08:11:37Z 1373.8599999999999 2012-03-24T08:11:38Z 1374.3399999999999 2012-03-24T08:11:39Z 1374.8199999999999 2012-03-24T08:11:40Z 1374.8199999999999 2012-03-24T08:11:41Z 1374.8199999999999 2012-03-24T08:11:42Z 1374.8199999999999 2012-03-24T08:11:43Z 1375.3 2012-03-24T08:11:44Z 1375.78 2012-03-24T08:11:45Z 1375.3 2012-03-24T08:11:46Z 1375.78 2012-03-24T08:11:47Z 1375.78 2012-03-24T08:11:48Z 1375.78 2012-03-24T08:11:49Z 1375.3 2012-03-24T08:11:50Z 1375.78 2012-03-24T08:11:51Z 1375.78 2012-03-24T08:11:52Z 1376.75 2012-03-24T08:12:02Z 1378.1900000000001 2012-03-24T08:12:10Z 1379.1500000000001 2012-03-24T08:12:15Z 1380.1099999999999 2012-03-24T08:12:19Z 1381.0699999999999 2012-03-24T08:12:26Z 1382.51 2012-03-24T08:12:37Z 1383.47 2012-03-24T08:12:45Z 1384.4400000000001 2012-03-24T08:12:51Z 1383.47 2012-03-24T08:12:58Z 1384.9200000000001 2012-03-24T08:13:02Z 1385.4000000000001 2012-03-24T08:13:10Z 1385.4000000000001 2012-03-24T08:13:14Z 1383.96 2012-03-24T08:13:28Z 1382.51 2012-03-24T08:13:31Z 1381.55 2012-03-24T08:13:33Z 1378.1900000000001 2012-03-24T08:13:43Z 1377.71 2012-03-24T08:13:55Z 1375.3 2012-03-24T08:14:06Z 1375.3 2012-03-24T08:14:07Z 1372.4200000000001 2012-03-24T08:14:15Z 1369.05 2012-03-24T08:14:20Z 1367.1300000000001 2012-03-24T08:14:24Z 1364.73 2012-03-24T08:14:28Z 1360.8800000000001 2012-03-24T08:14:32Z 1356.5599999999999 2012-03-24T08:14:38Z 1353.6700000000001 2012-03-24T08:14:41Z 1353.1900000000001 2012-03-24T08:14:42Z 1352.23 2012-03-24T08:14:44Z 1351.27 2012-03-24T08:14:46Z 1350.3099999999999 2012-03-24T08:14:48Z 1349.8299999999999 2012-03-24T08:14:49Z 1349.3499999999999 2012-03-24T08:14:50Z 1348.8699999999999 2012-03-24T08:14:51Z 1347.4300000000001 2012-03-24T08:14:52Z 1347.4300000000001 2012-03-24T08:14:53Z 1345.5 2012-03-24T08:14:56Z 1342.6199999999999 2012-03-24T08:15:06Z 1338.77 2012-03-24T08:15:13Z 1338.77 2012-03-24T08:15:14Z 1335.4100000000001 2012-03-24T08:15:18Z 1332.04 2012-03-24T08:15:21Z 1328.6800000000001 2012-03-24T08:15:25Z 1325.3099999999999 2012-03-24T08:15:30Z 1322.4300000000001 2012-03-24T08:15:35Z 1320.51 2012-03-24T08:15:43Z 1320.99 2012-03-24T08:15:44Z 1321.47 2012-03-24T08:15:47Z 1321.47 2012-03-24T08:15:48Z 1320.99 2012-03-24T08:15:49Z 1321.47 2012-03-24T08:15:50Z 1321.47 2012-03-24T08:15:51Z 1321.47 2012-03-24T08:15:52Z 1321.47 2012-03-24T08:15:53Z 1321.95 2012-03-24T08:15:54Z 1320.99 2012-03-24T08:15:55Z 1321.95 2012-03-24T08:15:56Z 1321.95 2012-03-24T08:15:57Z 1321.95 2012-03-24T08:15:58Z 1321.95 2012-03-24T08:15:59Z 1321.47 2012-03-24T08:16:00Z 1321.95 2012-03-24T08:16:01Z 1321.95 2012-03-24T08:16:02Z 1322.4300000000001 2012-03-24T08:16:03Z 1321.95 2012-03-24T08:16:04Z 1321.95 2012-03-24T08:16:05Z 1322.4300000000001 2012-03-24T08:16:06Z 1322.9100000000001 2012-03-24T08:16:07Z 1323.3900000000001 2012-03-24T08:16:08Z 1322.9100000000001 2012-03-24T08:16:09Z 1323.8699999999999 2012-03-24T08:16:10Z 1323.3900000000001 2012-03-24T08:16:11Z 1323.3900000000001 2012-03-24T08:16:12Z 1323.8699999999999 2012-03-24T08:16:13Z 1324.3499999999999 2012-03-24T08:16:14Z 1324.8299999999999 2012-03-24T08:16:15Z 1324.3499999999999 2012-03-24T08:16:16Z 1324.8299999999999 2012-03-24T08:16:17Z 1325.3099999999999 2012-03-24T08:16:18Z 1325.8 2012-03-24T08:16:19Z 1325.3099999999999 2012-03-24T08:16:20Z 1325.3099999999999 2012-03-24T08:16:21Z 1325.8 2012-03-24T08:16:22Z 1325.8 2012-03-24T08:16:23Z 1325.3099999999999 2012-03-24T08:16:24Z 1325.3099999999999 2012-03-24T08:16:25Z 1325.8 2012-03-24T08:16:26Z 1325.8 2012-03-24T08:16:27Z 1325.8 2012-03-24T08:16:28Z 1325.3099999999999 2012-03-24T08:16:29Z 1326.28 2012-03-24T08:16:30Z 1325.8 2012-03-24T08:16:31Z 1325.8 2012-03-24T08:16:32Z 1325.8 2012-03-24T08:16:36Z 1326.28 2012-03-24T08:16:37Z 1326.28 2012-03-24T08:16:38Z 1325.8 2012-03-24T08:16:39Z 1326.28 2012-03-24T08:16:40Z 1326.28 2012-03-24T08:16:41Z 1326.28 2012-03-24T08:16:42Z 1325.8 2012-03-24T08:16:43Z 1326.28 2012-03-24T08:16:44Z 1326.76 2012-03-24T08:16:45Z 1326.28 2012-03-24T08:16:46Z 1326.76 2012-03-24T08:16:47Z 1326.76 2012-03-24T08:16:48Z 1326.76 2012-03-24T08:16:49Z 1326.76 2012-03-24T08:16:50Z 1327.24 2012-03-24T08:16:51Z 1327.24 2012-03-24T08:16:52Z 1327.72 2012-03-24T08:16:53Z 1327.72 2012-03-24T08:16:54Z 1327.72 2012-03-24T08:16:55Z 1327.72 2012-03-24T08:16:56Z 1328.2 2012-03-24T08:16:57Z 1327.72 2012-03-24T08:16:58Z 1327.72 2012-03-24T08:16:59Z 1328.2 2012-03-24T08:17:00Z 1327.72 2012-03-24T08:17:01Z 1328.2 2012-03-24T08:17:02Z 1328.6800000000001 2012-03-24T08:17:03Z 1329.1600000000001 2012-03-24T08:17:04Z 1328.6800000000001 2012-03-24T08:17:05Z 1330.1199999999999 2012-03-24T08:17:06Z 1330.1199999999999 2012-03-24T08:17:07Z 1330.5999999999999 2012-03-24T08:17:08Z 1329.6400000000001 2012-03-24T08:17:09Z 1329.6400000000001 2012-03-24T08:17:10Z 1330.1199999999999 2012-03-24T08:17:11Z 1330.1199999999999 2012-03-24T08:17:12Z 1330.5999999999999 2012-03-24T08:17:13Z 1330.5999999999999 2012-03-24T08:17:14Z 1330.1199999999999 2012-03-24T08:17:15Z 1330.5999999999999 2012-03-24T08:17:16Z 1330.5999999999999 2012-03-24T08:17:17Z 1331.0799999999999 2012-03-24T08:17:18Z 1331.0799999999999 2012-03-24T08:17:19Z 1331.0799999999999 2012-03-24T08:17:20Z 1331.5599999999999 2012-03-24T08:17:21Z 1332.04 2012-03-24T08:17:22Z 1331.5599999999999 2012-03-24T08:17:23Z 1332.04 2012-03-24T08:17:24Z 1332.52 2012-03-24T08:17:25Z 1332.04 2012-03-24T08:17:26Z 1333.01 2012-03-24T08:17:27Z 1332.52 2012-03-24T08:17:28Z 1333.01 2012-03-24T08:17:29Z 1333.01 2012-03-24T08:17:30Z 1333.49 2012-03-24T08:17:31Z 1333.97 2012-03-24T08:17:32Z 1333.49 2012-03-24T08:17:33Z 1334.45 2012-03-24T08:17:34Z 1334.9300000000001 2012-03-24T08:17:35Z 1334.45 2012-03-24T08:17:36Z 1334.9300000000001 2012-03-24T08:17:37Z 1334.9300000000001 2012-03-24T08:17:38Z 1334.9300000000001 2012-03-24T08:17:39Z 1335.4100000000001 2012-03-24T08:17:40Z 1335.8900000000001 2012-03-24T08:17:41Z 1335.4100000000001 2012-03-24T08:17:42Z 1335.4100000000001 2012-03-24T08:17:43Z 1336.3699999999999 2012-03-24T08:17:44Z 1336.8499999999999 2012-03-24T08:17:45Z 1336.3699999999999 2012-03-24T08:17:46Z 1336.3699999999999 2012-03-24T08:17:47Z 1336.8499999999999 2012-03-24T08:17:48Z 1336.8499999999999 2012-03-24T08:17:49Z 1336.8499999999999 2012-03-24T08:17:50Z 1336.8499999999999 2012-03-24T08:17:51Z 1336.8499999999999 2012-03-24T08:17:52Z 1337.8099999999999 2012-03-24T08:17:53Z 1337.8099999999999 2012-03-24T08:17:54Z 1337.8099999999999 2012-03-24T08:17:55Z 1337.8099999999999 2012-03-24T08:17:56Z 1338.29 2012-03-24T08:17:57Z 1338.29 2012-03-24T08:17:58Z 1338.77 2012-03-24T08:17:59Z 1339.25 2012-03-24T08:18:00Z 1339.25 2012-03-24T08:18:01Z 1339.25 2012-03-24T08:18:02Z 1338.77 2012-03-24T08:18:03Z 1339.25 2012-03-24T08:18:04Z 1339.73 2012-03-24T08:18:05Z 1339.73 2012-03-24T08:18:06Z 1339.73 2012-03-24T08:18:07Z 1340.22 2012-03-24T08:18:08Z 1340.22 2012-03-24T08:18:09Z 1340.7 2012-03-24T08:18:10Z 1341.1800000000001 2012-03-24T08:18:11Z 1340.7 2012-03-24T08:18:12Z 1341.1800000000001 2012-03-24T08:18:13Z 1341.1800000000001 2012-03-24T08:18:14Z 1341.1800000000001 2012-03-24T08:18:15Z 1341.1800000000001 2012-03-24T08:18:16Z 1341.1800000000001 2012-03-24T08:18:17Z 1341.6600000000001 2012-03-24T08:18:18Z 1341.6600000000001 2012-03-24T08:18:19Z 1342.1400000000001 2012-03-24T08:18:20Z 1342.6199999999999 2012-03-24T08:18:21Z 1343.0999999999999 2012-03-24T08:18:22Z 1342.6199999999999 2012-03-24T08:18:23Z 1342.6199999999999 2012-03-24T08:18:24Z 1343.0999999999999 2012-03-24T08:18:25Z 1342.6199999999999 2012-03-24T08:18:26Z 1343.0999999999999 2012-03-24T08:18:27Z 1343.0999999999999 2012-03-24T08:18:28Z 1343.5799999999999 2012-03-24T08:18:29Z 1344.0599999999999 2012-03-24T08:18:30Z 1344.54 2012-03-24T08:18:31Z 1344.54 2012-03-24T08:18:32Z 1344.54 2012-03-24T08:18:33Z 1344.54 2012-03-24T08:18:34Z 1345.02 2012-03-24T08:18:35Z 1345.02 2012-03-24T08:18:36Z 1345.5 2012-03-24T08:18:37Z 1345.02 2012-03-24T08:18:38Z 1345.02 2012-03-24T08:18:39Z 1345.5 2012-03-24T08:18:40Z 1345.5 2012-03-24T08:18:41Z 1345.02 2012-03-24T08:18:42Z 1345.5 2012-03-24T08:18:43Z 1345.5 2012-03-24T08:18:44Z 1346.46 2012-03-24T08:18:45Z 1346.46 2012-03-24T08:18:46Z 1346.9400000000001 2012-03-24T08:18:47Z 1346.46 2012-03-24T08:18:48Z 1346.46 2012-03-24T08:18:49Z 1346.9400000000001 2012-03-24T08:18:50Z 1346.9400000000001 2012-03-24T08:18:51Z 1346.46 2012-03-24T08:18:52Z 1346.46 2012-03-24T08:18:53Z 1346.46 2012-03-24T08:18:54Z 1346.9400000000001 2012-03-24T08:18:55Z 1347.4300000000001 2012-03-24T08:18:56Z 1347.4300000000001 2012-03-24T08:18:57Z 1347.9100000000001 2012-03-24T08:18:58Z 1347.9100000000001 2012-03-24T08:18:59Z 1348.3900000000001 2012-03-24T08:19:00Z 1348.3900000000001 2012-03-24T08:19:01Z 1348.8699999999999 2012-03-24T08:19:02Z 1348.8699999999999 2012-03-24T08:19:03Z 1348.8699999999999 2012-03-24T08:19:04Z 1349.3499999999999 2012-03-24T08:19:05Z 1349.3499999999999 2012-03-24T08:19:06Z 1348.8699999999999 2012-03-24T08:19:07Z 1349.8299999999999 2012-03-24T08:19:08Z 1349.3499999999999 2012-03-24T08:19:09Z 1349.3499999999999 2012-03-24T08:19:10Z 1349.8299999999999 2012-03-24T08:19:11Z 1349.8299999999999 2012-03-24T08:19:12Z 1350.3099999999999 2012-03-24T08:19:13Z 1350.79 2012-03-24T08:19:14Z 1350.79 2012-03-24T08:19:15Z 1350.79 2012-03-24T08:19:16Z 1351.75 2012-03-24T08:19:17Z 1351.27 2012-03-24T08:19:18Z 1350.79 2012-03-24T08:19:19Z 1351.75 2012-03-24T08:19:20Z 1351.75 2012-03-24T08:19:21Z 1351.27 2012-03-24T08:19:23Z 1351.75 2012-03-24T08:19:24Z 1351.27 2012-03-24T08:19:25Z 1351.27 2012-03-24T08:19:26Z 1351.75 2012-03-24T08:19:27Z 1351.75 2012-03-24T08:19:28Z 1351.75 2012-03-24T08:19:29Z 1352.23 2012-03-24T08:19:30Z 1352.23 2012-03-24T08:19:31Z 1353.1900000000001 2012-03-24T08:19:32Z 1352.71 2012-03-24T08:19:33Z 1352.71 2012-03-24T08:19:34Z 1352.71 2012-03-24T08:19:35Z 1353.1900000000001 2012-03-24T08:19:36Z 1353.1900000000001 2012-03-24T08:19:37Z 1353.6700000000001 2012-03-24T08:19:38Z 1353.1900000000001 2012-03-24T08:19:39Z 1353.6700000000001 2012-03-24T08:19:40Z 1353.6700000000001 2012-03-24T08:19:41Z 1353.6700000000001 2012-03-24T08:19:42Z 1353.1900000000001 2012-03-24T08:19:43Z 1353.1900000000001 2012-03-24T08:19:44Z 1353.6700000000001 2012-03-24T08:19:45Z 1353.6700000000001 2012-03-24T08:19:46Z 1354.1500000000001 2012-03-24T08:19:47Z 1354.1500000000001 2012-03-24T08:19:51Z 1354.6300000000001 2012-03-24T08:19:52Z 1354.1500000000001 2012-03-24T08:19:53Z 1354.6300000000001 2012-03-24T08:19:54Z 1354.6300000000001 2012-03-24T08:19:55Z 1354.6300000000001 2012-03-24T08:19:56Z 1354.6300000000001 2012-03-24T08:19:57Z 1355.1199999999999 2012-03-24T08:19:58Z 1354.6300000000001 2012-03-24T08:19:59Z 1355.1199999999999 2012-03-24T08:20:00Z 1355.5999999999999 2012-03-24T08:20:01Z 1355.5999999999999 2012-03-24T08:20:02Z 1356.0799999999999 2012-03-24T08:20:03Z 1356.0799999999999 2012-03-24T08:20:04Z 1356.0799999999999 2012-03-24T08:20:05Z 1356.5599999999999 2012-03-24T08:20:06Z 1357.04 2012-03-24T08:20:07Z 1357.04 2012-03-24T08:20:08Z 1357.04 2012-03-24T08:20:11Z 1357.04 2012-03-24T08:20:12Z 1357.04 2012-03-24T08:20:13Z 1357.04 2012-03-24T08:20:14Z 1357.04 2012-03-24T08:20:15Z 1357.52 2012-03-24T08:20:16Z 1357.04 2012-03-24T08:20:17Z 1358 2012-03-24T08:20:18Z 1358.48 2012-03-24T08:20:19Z 1358 2012-03-24T08:20:20Z 1358.48 2012-03-24T08:20:21Z 1358.96 2012-03-24T08:20:22Z 1358.96 2012-03-24T08:20:23Z 1358.96 2012-03-24T08:20:24Z 1358.96 2012-03-24T08:20:25Z 1358.96 2012-03-24T08:20:27Z 1359.4400000000001 2012-03-24T08:20:28Z 1359.9200000000001 2012-03-24T08:20:29Z 1358.96 2012-03-24T08:20:30Z 1358.96 2012-03-24T08:20:31Z 1359.9200000000001 2012-03-24T08:20:32Z 1359.4400000000001 2012-03-24T08:20:33Z 1359.4400000000001 2012-03-24T08:20:34Z 1359.9200000000001 2012-03-24T08:20:35Z 1359.9200000000001 2012-03-24T08:20:36Z 1360.4000000000001 2012-03-24T08:20:37Z 1360.4000000000001 2012-03-24T08:20:39Z 1360.8800000000001 2012-03-24T08:20:40Z 1360.8800000000001 2012-03-24T08:20:41Z 1361.3599999999999 2012-03-24T08:20:42Z 1360.8800000000001 2012-03-24T08:20:43Z 1362.3299999999999 2012-03-24T08:20:44Z 1361.8399999999999 2012-03-24T08:20:45Z 1362.3299999999999 2012-03-24T08:20:46Z 1361.8399999999999 2012-03-24T08:20:47Z 1362.3299999999999 2012-03-24T08:20:48Z 1361.3599999999999 2012-03-24T08:20:49Z 1361.3599999999999 2012-03-24T08:20:50Z 1361.8399999999999 2012-03-24T08:20:51Z 1362.3299999999999 2012-03-24T08:20:52Z 1362.3299999999999 2012-03-24T08:20:53Z 1362.3299999999999 2012-03-24T08:20:54Z 1361.8399999999999 2012-03-24T08:20:55Z 1361.8399999999999 2012-03-24T08:20:56Z 1361.8399999999999 2012-03-24T08:20:59Z 1362.3299999999999 2012-03-24T08:21:00Z 1362.3299999999999 2012-03-24T08:21:01Z 1362.8099999999999 2012-03-24T08:21:02Z 1361.8399999999999 2012-03-24T08:21:03Z 1361.8399999999999 2012-03-24T08:21:04Z 1362.3299999999999 2012-03-24T08:21:05Z 1362.3299999999999 2012-03-24T08:21:06Z 1361.8399999999999 2012-03-24T08:21:07Z 1362.3299999999999 2012-03-24T08:21:08Z 1362.8099999999999 2012-03-24T08:21:09Z 1362.8099999999999 2012-03-24T08:21:10Z 1361.8399999999999 2012-03-24T08:21:11Z 1362.8099999999999 2012-03-24T08:21:12Z 1363.77 2012-03-24T08:21:16Z 1363.29 2012-03-24T08:21:20Z 1362.3299999999999 2012-03-24T08:21:30Z 1361.3599999999999 2012-03-24T08:21:34Z 1359.9200000000001 2012-03-24T08:21:36Z 1359.4400000000001 2012-03-24T08:21:37Z 1359.9200000000001 2012-03-24T08:21:38Z 1360.4000000000001 2012-03-24T08:21:44Z 1361.3599999999999 2012-03-24T08:21:49Z 1361.3599999999999 2012-03-24T08:21:51Z 1361.8399999999999 2012-03-24T08:21:53Z 1362.3299999999999 2012-03-24T08:21:58Z 1363.77 2012-03-24T08:22:07Z 1364.25 2012-03-24T08:22:08Z 1364.25 2012-03-24T08:22:17Z 1364.25 2012-03-24T08:22:20Z 1363.77 2012-03-24T08:22:29Z 1363.77 2012-03-24T08:22:30Z 1363.77 2012-03-24T08:22:35Z 1362.3299999999999 2012-03-24T08:22:43Z 1362.3299999999999 2012-03-24T08:22:45Z 1360.8800000000001 2012-03-24T08:22:51Z 1359.9200000000001 2012-03-24T08:22:58Z 1357.52 2012-03-24T08:23:07Z 1357.52 2012-03-24T08:23:09Z 1356.0799999999999 2012-03-24T08:23:13Z 1353.6700000000001 2012-03-24T08:23:17Z 1353.6700000000001 2012-03-24T08:23:18Z 1354.1500000000001 2012-03-24T08:23:19Z 1354.1500000000001 2012-03-24T08:23:20Z 1354.1500000000001 2012-03-24T08:23:21Z 1355.1199999999999 2012-03-24T08:23:22Z 1356.0799999999999 2012-03-24T08:23:29Z 1355.5999999999999 2012-03-24T08:23:30Z 1356.5599999999999 2012-03-24T08:23:37Z 1356.5599999999999 2012-03-24T08:23:38Z 1356.5599999999999 2012-03-24T08:23:39Z 1357.04 2012-03-24T08:23:40Z 1357.04 2012-03-24T08:23:41Z 1356.5599999999999 2012-03-24T08:23:42Z 1356.5599999999999 2012-03-24T08:23:43Z 1356.0799999999999 2012-03-24T08:23:44Z 1355.5999999999999 2012-03-24T08:23:45Z 1356.0799999999999 2012-03-24T08:23:46Z 1355.5999999999999 2012-03-24T08:23:47Z 1354.6300000000001 2012-03-24T08:23:48Z 1355.5999999999999 2012-03-24T08:23:49Z 1355.5999999999999 2012-03-24T08:23:50Z 1354.6300000000001 2012-03-24T08:23:51Z 1355.5999999999999 2012-03-24T08:23:52Z 1355.5999999999999 2012-03-24T08:23:53Z 1355.1199999999999 2012-03-24T08:23:54Z 1355.5999999999999 2012-03-24T08:23:55Z 1355.1199999999999 2012-03-24T08:23:56Z 1355.5999999999999 2012-03-24T08:23:57Z 1355.5999999999999 2012-03-24T08:23:58Z 1356.0799999999999 2012-03-24T08:23:59Z 1355.1199999999999 2012-03-24T08:24:00Z 1355.5999999999999 2012-03-24T08:24:01Z 1355.5999999999999 2012-03-24T08:24:02Z 1355.1199999999999 2012-03-24T08:24:03Z 1354.6300000000001 2012-03-24T08:24:04Z 1354.6300000000001 2012-03-24T08:24:05Z 1354.6300000000001 2012-03-24T08:24:06Z 1354.1500000000001 2012-03-24T08:24:07Z 1354.1500000000001 2012-03-24T08:24:08Z 1354.1500000000001 2012-03-24T08:24:09Z 1353.6700000000001 2012-03-24T08:24:10Z 1353.6700000000001 2012-03-24T08:24:11Z 1353.1900000000001 2012-03-24T08:24:12Z 1352.71 2012-03-24T08:24:13Z 1352.23 2012-03-24T08:24:14Z 1352.23 2012-03-24T08:24:15Z 1352.23 2012-03-24T08:24:16Z 1351.27 2012-03-24T08:24:17Z 1351.27 2012-03-24T08:24:18Z 1350.79 2012-03-24T08:24:19Z 1349.3499999999999 2012-03-24T08:24:21Z 1348.8699999999999 2012-03-24T08:24:22Z 1348.3900000000001 2012-03-24T08:24:23Z 1348.3900000000001 2012-03-24T08:24:24Z 1347.9100000000001 2012-03-24T08:24:25Z 1347.4300000000001 2012-03-24T08:24:26Z 1347.9100000000001 2012-03-24T08:24:27Z 1346.9400000000001 2012-03-24T08:24:28Z 1346.46 2012-03-24T08:24:29Z 1346.46 2012-03-24T08:24:30Z 1346.46 2012-03-24T08:24:31Z 1346.46 2012-03-24T08:24:32Z 1345.98 2012-03-24T08:24:33Z 1346.46 2012-03-24T08:24:34Z 1345.98 2012-03-24T08:24:35Z 1346.46 2012-03-24T08:24:36Z 1346.46 2012-03-24T08:24:37Z 1345.98 2012-03-24T08:24:38Z 1346.46 2012-03-24T08:24:39Z 1346.46 2012-03-24T08:24:40Z 1346.46 2012-03-24T08:24:41Z 1345.98 2012-03-24T08:24:42Z 1346.46 2012-03-24T08:24:43Z 1345.98 2012-03-24T08:24:44Z 1345.98 2012-03-24T08:24:45Z 1345.98 2012-03-24T08:24:46Z 1345.98 2012-03-24T08:24:48Z 1345.98 2012-03-24T08:24:49Z 1345.5 2012-03-24T08:24:53Z 1344.0599999999999 2012-03-24T08:24:59Z 1343.0999999999999 2012-03-24T08:25:00Z 1342.6199999999999 2012-03-24T08:25:02Z 1342.6199999999999 2012-03-24T08:25:03Z 1342.1400000000001 2012-03-24T08:25:04Z 1342.6199999999999 2012-03-24T08:25:05Z 1342.6199999999999 2012-03-24T08:25:06Z 1342.6199999999999 2012-03-24T08:25:07Z 1342.1400000000001 2012-03-24T08:25:08Z 1342.1400000000001 2012-03-24T08:25:09Z 1342.1400000000001 2012-03-24T08:25:10Z 1341.6600000000001 2012-03-24T08:25:11Z 1341.1800000000001 2012-03-24T08:25:12Z 1341.1800000000001 2012-03-24T08:25:13Z 1340.7 2012-03-24T08:25:14Z 1340.22 2012-03-24T08:25:15Z 1339.73 2012-03-24T08:25:19Z 1335.8900000000001 2012-03-24T08:25:24Z 1333.01 2012-03-24T08:25:28Z 1330.1199999999999 2012-03-24T08:25:31Z 1328.6800000000001 2012-03-24T08:25:32Z 1328.2 2012-03-24T08:25:33Z 1327.24 2012-03-24T08:25:34Z 1326.28 2012-03-24T08:25:35Z 1326.28 2012-03-24T08:25:36Z 1324.8299999999999 2012-03-24T08:25:40Z 1324.8299999999999 2012-03-24T08:25:41Z 1324.3499999999999 2012-03-24T08:25:42Z 1324.3499999999999 2012-03-24T08:25:44Z 1324.3499999999999 2012-03-24T08:25:46Z 1324.3499999999999 2012-03-24T08:25:47Z 1323.8699999999999 2012-03-24T08:25:48Z 1324.3499999999999 2012-03-24T08:25:49Z 1324.8299999999999 2012-03-24T08:25:50Z 1324.3499999999999 2012-03-24T08:25:51Z 1324.8299999999999 2012-03-24T08:25:52Z 1326.28 2012-03-24T08:26:00Z 1326.76 2012-03-24T08:26:07Z 1327.24 2012-03-24T08:26:10Z 1326.76 2012-03-24T08:26:11Z 1327.72 2012-03-24T08:26:12Z 1327.72 2012-03-24T08:26:13Z 1328.2 2012-03-24T08:26:14Z 1327.72 2012-03-24T08:26:15Z 1328.6800000000001 2012-03-24T08:26:17Z 1329.1600000000001 2012-03-24T08:26:24Z 1329.6400000000001 2012-03-24T08:26:31Z 1330.1199999999999 2012-03-24T08:26:37Z 1332.52 2012-03-24T08:26:46Z 1332.04 2012-03-24T08:26:48Z 1332.04 2012-03-24T08:26:54Z 1332.52 2012-03-24T08:27:01Z 1334.45 2012-03-24T08:27:09Z 1334.45 2012-03-24T08:27:16Z 1334.45 2012-03-24T08:27:21Z 1334.9300000000001 2012-03-24T08:27:23Z 1334.9300000000001 2012-03-24T08:27:31Z 1334.9300000000001 2012-03-24T08:27:33Z 1335.8900000000001 2012-03-24T08:27:39Z 1336.8499999999999 2012-03-24T08:27:48Z 1337.3299999999999 2012-03-24T08:27:50Z 1338.77 2012-03-24T08:28:00Z 1339.25 2012-03-24T08:28:08Z 1340.7 2012-03-24T08:28:16Z 1341.1800000000001 2012-03-24T08:28:23Z 1342.1400000000001 2012-03-24T08:28:30Z 1342.6199999999999 2012-03-24T08:28:38Z 1345.02 2012-03-24T08:28:45Z 1344.54 2012-03-24T08:28:54Z 1345.98 2012-03-24T08:29:00Z 1346.46 2012-03-24T08:29:02Z 1347.4300000000001 2012-03-24T08:29:11Z 1347.4300000000001 2012-03-24T08:29:20Z 1348.3900000000001 2012-03-24T08:29:27Z 1348.8699999999999 2012-03-24T08:29:34Z 1349.8299999999999 2012-03-24T08:29:41Z 1349.3499999999999 2012-03-24T08:29:44Z 1349.3499999999999 2012-03-24T08:29:51Z 1349.8299999999999 2012-03-24T08:29:54Z 1349.8299999999999 2012-03-24T08:29:55Z 1349.8299999999999 2012-03-24T08:29:56Z 1349.3499999999999 2012-03-24T08:29:57Z 1349.3499999999999 2012-03-24T08:29:58Z 1349.3499999999999 2012-03-24T08:29:59Z 1349.3499999999999 2012-03-24T08:30:00Z 1349.3499999999999 2012-03-24T08:30:01Z 1348.8699999999999 2012-03-24T08:30:02Z 1348.8699999999999 2012-03-24T08:30:03Z 1348.3900000000001 2012-03-24T08:30:04Z 1348.3900000000001 2012-03-24T08:30:05Z 1347.9100000000001 2012-03-24T08:30:06Z 1347.4300000000001 2012-03-24T08:30:07Z 1346.46 2012-03-24T08:30:09Z 1346.46 2012-03-24T08:30:10Z 1346.9400000000001 2012-03-24T08:30:11Z 1346.46 2012-03-24T08:30:12Z 1346.9400000000001 2012-03-24T08:30:18Z 1349.8299999999999 2012-03-24T08:30:25Z 1351.75 2012-03-24T08:30:34Z 1352.71 2012-03-24T08:30:39Z 1354.1500000000001 2012-03-24T08:30:47Z 1355.5999999999999 2012-03-24T08:30:50Z 1356.5599999999999 2012-03-24T08:30:54Z 1358 2012-03-24T08:30:58Z 1358.96 2012-03-24T08:31:02Z 1358 2012-03-24T08:31:10Z 1358.96 2012-03-24T08:31:16Z 1359.4400000000001 2012-03-24T08:31:23Z 1360.4000000000001 2012-03-24T08:31:27Z 1361.3599999999999 2012-03-24T08:31:36Z 1361.3599999999999 2012-03-24T08:31:41Z 1361.8399999999999 2012-03-24T08:31:43Z 1362.3299999999999 2012-03-24T08:31:47Z 1361.3599999999999 2012-03-24T08:31:49Z 1361.3599999999999 2012-03-24T08:31:58Z 1360.8800000000001 2012-03-24T08:31:59Z 1360.8800000000001 2012-03-24T08:32:00Z 1360.8800000000001 2012-03-24T08:32:01Z 1361.3599999999999 2012-03-24T08:32:02Z 1360.8800000000001 2012-03-24T08:32:03Z 1360.8800000000001 2012-03-24T08:32:04Z 1360.8800000000001 2012-03-24T08:32:05Z 1360.8800000000001 2012-03-24T08:32:06Z 1360.4000000000001 2012-03-24T08:32:07Z 1360.4000000000001 2012-03-24T08:32:08Z 1360.4000000000001 2012-03-24T08:32:09Z 1359.9200000000001 2012-03-24T08:32:10Z 1360.4000000000001 2012-03-24T08:32:11Z 1359.9200000000001 2012-03-24T08:32:12Z 1359.4400000000001 2012-03-24T08:32:13Z 1359.9200000000001 2012-03-24T08:32:14Z 1359.4400000000001 2012-03-24T08:32:15Z 1359.4400000000001 2012-03-24T08:32:16Z 1358.96 2012-03-24T08:32:17Z 1358.48 2012-03-24T08:32:18Z 1358.48 2012-03-24T08:32:20Z 1358 2012-03-24T08:32:21Z 1357.52 2012-03-24T08:32:22Z 1357.52 2012-03-24T08:32:23Z 1357.04 2012-03-24T08:32:24Z 1357.52 2012-03-24T08:32:25Z 1357.04 2012-03-24T08:32:26Z 1353.6700000000001 2012-03-24T08:32:39Z 1349.8299999999999 2012-03-24T08:32:49Z 1346.46 2012-03-24T08:33:00Z 1344.0599999999999 2012-03-24T08:33:06Z 1342.1400000000001 2012-03-24T08:33:12Z 1338.77 2012-03-24T08:33:19Z 1334.9300000000001 2012-03-24T08:33:23Z 1333.49 2012-03-24T08:33:26Z 1333.01 2012-03-24T08:33:27Z 1330.1199999999999 2012-03-24T08:33:29Z 1329.6400000000001 2012-03-24T08:33:30Z 1327.72 2012-03-24T08:33:34Z 1324.3499999999999 2012-03-24T08:33:43Z 1321.95 2012-03-24T08:33:55Z 1320.03 2012-03-24T08:34:07Z 1319.0699999999999 2012-03-24T08:34:17Z 1320.51 2012-03-24T08:34:23Z 1320.03 2012-03-24T08:34:24Z 1320.03 2012-03-24T08:34:25Z 1319.55 2012-03-24T08:34:26Z 1319.55 2012-03-24T08:34:27Z 1320.51 2012-03-24T08:34:33Z 1320.99 2012-03-24T08:34:34Z 1320.99 2012-03-24T08:34:35Z 1320.51 2012-03-24T08:34:36Z 1320.99 2012-03-24T08:34:37Z 1321.47 2012-03-24T08:34:38Z 1321.47 2012-03-24T08:34:39Z 1320.99 2012-03-24T08:34:40Z 1321.95 2012-03-24T08:34:41Z 1321.95 2012-03-24T08:34:50Z 1322.4300000000001 2012-03-24T08:34:52Z 1322.4300000000001 2012-03-24T08:34:53Z 1322.4300000000001 2012-03-24T08:34:54Z 1323.3900000000001 2012-03-24T08:34:55Z 1325.3099999999999 2012-03-24T08:35:03Z 1326.28 2012-03-24T08:35:10Z 1327.72 2012-03-24T08:35:17Z 1328.6800000000001 2012-03-24T08:35:21Z 1329.1600000000001 2012-03-24T08:35:24Z 1331.0799999999999 2012-03-24T08:35:33Z 1332.52 2012-03-24T08:35:40Z 1333.97 2012-03-24T08:35:47Z 1333.97 2012-03-24T08:35:48Z 1335.8900000000001 2012-03-24T08:35:55Z 1336.8499999999999 2012-03-24T08:36:04Z 1338.29 2012-03-24T08:36:11Z 1338.29 2012-03-24T08:36:12Z 1339.25 2012-03-24T08:36:20Z 1340.7 2012-03-24T08:36:30Z 1341.1800000000001 2012-03-24T08:36:38Z 1341.1800000000001 2012-03-24T08:36:46Z 1343.5799999999999 2012-03-24T08:36:54Z 1344.0599999999999 2012-03-24T08:36:58Z 1345.5 2012-03-24T08:37:01Z 1347.4300000000001 2012-03-24T08:37:09Z 1347.9100000000001 2012-03-24T08:37:15Z 1350.3099999999999 2012-03-24T08:37:24Z 1350.3099999999999 2012-03-24T08:37:29Z 1350.3099999999999 2012-03-24T08:37:34Z 1350.3099999999999 2012-03-24T08:37:39Z 1350.3099999999999 2012-03-24T08:37:40Z 1350.3099999999999 2012-03-24T08:37:41Z 1350.3099999999999 2012-03-24T08:37:42Z 1350.3099999999999 2012-03-24T08:37:43Z 1350.3099999999999 2012-03-24T08:37:44Z 1350.3099999999999 2012-03-24T08:37:45Z 1350.79 2012-03-24T08:37:46Z 1350.79 2012-03-24T08:37:47Z 1350.3099999999999 2012-03-24T08:37:48Z 1351.27 2012-03-24T08:37:49Z 1351.27 2012-03-24T08:37:50Z 1351.27 2012-03-24T08:37:51Z 1351.27 2012-03-24T08:37:52Z 1351.75 2012-03-24T08:37:53Z 1352.23 2012-03-24T08:37:54Z 1351.75 2012-03-24T08:37:55Z 1352.23 2012-03-24T08:37:56Z 1352.71 2012-03-24T08:37:57Z 1353.1900000000001 2012-03-24T08:37:58Z 1352.71 2012-03-24T08:37:59Z 1353.1900000000001 2012-03-24T08:38:00Z 1353.1900000000001 2012-03-24T08:38:01Z 1353.6700000000001 2012-03-24T08:38:02Z 1353.6700000000001 2012-03-24T08:38:03Z 1354.1500000000001 2012-03-24T08:38:04Z 1353.6700000000001 2012-03-24T08:38:05Z 1354.6300000000001 2012-03-24T08:38:06Z 1354.6300000000001 2012-03-24T08:38:07Z 1354.1500000000001 2012-03-24T08:38:08Z 1354.6300000000001 2012-03-24T08:38:09Z 1355.1199999999999 2012-03-24T08:38:10Z 1355.1199999999999 2012-03-24T08:38:12Z 1355.5999999999999 2012-03-24T08:38:13Z 1356.0799999999999 2012-03-24T08:38:14Z 1356.0799999999999 2012-03-24T08:38:15Z 1356.0799999999999 2012-03-24T08:38:16Z 1356.5599999999999 2012-03-24T08:38:17Z 1356.5599999999999 2012-03-24T08:38:18Z 1357.04 2012-03-24T08:38:19Z 1357.04 2012-03-24T08:38:20Z 1357.04 2012-03-24T08:38:21Z 1357.52 2012-03-24T08:38:22Z 1358 2012-03-24T08:38:23Z 1358 2012-03-24T08:38:24Z 1358.48 2012-03-24T08:38:25Z 1358.48 2012-03-24T08:38:26Z 1359.4400000000001 2012-03-24T08:38:27Z 1358.96 2012-03-24T08:38:28Z 1359.4400000000001 2012-03-24T08:38:29Z 1359.4400000000001 2012-03-24T08:38:30Z 1359.9200000000001 2012-03-24T08:38:31Z 1359.9200000000001 2012-03-24T08:38:32Z 1359.9200000000001 2012-03-24T08:38:33Z 1359.9200000000001 2012-03-24T08:38:34Z 1360.4000000000001 2012-03-24T08:38:35Z 1359.9200000000001 2012-03-24T08:38:36Z 1360.4000000000001 2012-03-24T08:38:37Z 1360.8800000000001 2012-03-24T08:38:38Z 1360.8800000000001 2012-03-24T08:38:39Z 1360.8800000000001 2012-03-24T08:38:40Z 1360.4000000000001 2012-03-24T08:38:41Z 1361.3599999999999 2012-03-24T08:38:42Z 1361.8399999999999 2012-03-24T08:38:43Z 1361.8399999999999 2012-03-24T08:38:44Z 1361.8399999999999 2012-03-24T08:38:45Z 1361.8399999999999 2012-03-24T08:38:46Z 1362.3299999999999 2012-03-24T08:38:47Z 1362.3299999999999 2012-03-24T08:38:48Z 1362.3299999999999 2012-03-24T08:38:49Z 1362.3299999999999 2012-03-24T08:38:50Z 1362.8099999999999 2012-03-24T08:38:51Z 1363.29 2012-03-24T08:38:52Z 1362.8099999999999 2012-03-24T08:38:53Z 1362.8099999999999 2012-03-24T08:38:54Z 1362.8099999999999 2012-03-24T08:38:55Z 1362.8099999999999 2012-03-24T08:38:56Z 1363.29 2012-03-24T08:38:57Z 1363.29 2012-03-24T08:38:58Z 1363.29 2012-03-24T08:38:59Z 1362.8099999999999 2012-03-24T08:39:00Z 1364.25 2012-03-24T08:39:01Z 1363.77 2012-03-24T08:39:02Z 1363.77 2012-03-24T08:39:03Z 1363.77 2012-03-24T08:39:04Z 1363.77 2012-03-24T08:39:05Z 1364.25 2012-03-24T08:39:06Z 1364.25 2012-03-24T08:39:07Z 1364.25 2012-03-24T08:39:08Z 1364.73 2012-03-24T08:39:09Z 1364.73 2012-03-24T08:39:10Z 1364.73 2012-03-24T08:39:11Z 1365.21 2012-03-24T08:39:12Z 1364.73 2012-03-24T08:39:13Z 1365.6900000000001 2012-03-24T08:39:14Z 1365.21 2012-03-24T08:39:15Z 1365.21 2012-03-24T08:39:16Z 1365.6900000000001 2012-03-24T08:39:17Z 1366.1700000000001 2012-03-24T08:39:18Z 1365.6900000000001 2012-03-24T08:39:19Z 1365.6900000000001 2012-03-24T08:39:20Z 1366.1700000000001 2012-03-24T08:39:21Z 1366.1700000000001 2012-03-24T08:39:22Z 1366.6500000000001 2012-03-24T08:39:23Z 1366.6500000000001 2012-03-24T08:39:24Z 1366.6500000000001 2012-03-24T08:39:25Z 1367.1300000000001 2012-03-24T08:39:26Z 1367.6099999999999 2012-03-24T08:39:27Z 1367.6099999999999 2012-03-24T08:39:28Z 1368.0899999999999 2012-03-24T08:39:29Z 1368.0899999999999 2012-03-24T08:39:30Z 1368.0899999999999 2012-03-24T08:39:31Z 1368.5699999999999 2012-03-24T08:39:32Z 1369.05 2012-03-24T08:39:33Z 1368.5699999999999 2012-03-24T08:39:34Z 1369.05 2012-03-24T08:39:35Z 1369.54 2012-03-24T08:39:36Z 1370.02 2012-03-24T08:39:37Z 1370.5 2012-03-24T08:39:38Z 1370.5 2012-03-24T08:39:39Z 1370.98 2012-03-24T08:39:40Z 1370.98 2012-03-24T08:39:41Z 1371.46 2012-03-24T08:39:42Z 1371.46 2012-03-24T08:39:43Z 1371.9400000000001 2012-03-24T08:39:44Z 1371.9400000000001 2012-03-24T08:39:45Z 1371.9400000000001 2012-03-24T08:39:46Z 1372.9000000000001 2012-03-24T08:39:47Z 1372.9000000000001 2012-03-24T08:39:48Z 1372.9000000000001 2012-03-24T08:39:49Z 1372.9000000000001 2012-03-24T08:39:50Z 1373.3800000000001 2012-03-24T08:39:51Z 1374.3399999999999 2012-03-24T08:39:52Z 1374.3399999999999 2012-03-24T08:39:53Z 1374.8199999999999 2012-03-24T08:39:54Z 1374.8199999999999 2012-03-24T08:39:55Z 1374.8199999999999 2012-03-24T08:39:56Z 1374.3399999999999 2012-03-24T08:39:57Z 1374.8199999999999 2012-03-24T08:39:58Z 1374.8199999999999 2012-03-24T08:40:01Z 1374.8199999999999 2012-03-24T08:40:03Z 1377.23 2012-03-24T08:40:10Z 1378.1900000000001 2012-03-24T08:40:18Z 1378.1900000000001 2012-03-24T08:40:19Z 1380.1099999999999 2012-03-24T08:40:29Z 1381.0699999999999 2012-03-24T08:40:36Z 1380.5899999999999 2012-03-24T08:40:38Z 1382.99 2012-03-24T08:40:49Z 1382.51 2012-03-24T08:40:56Z 1381.55 2012-03-24T08:41:06Z 1380.5899999999999 2012-03-24T08:41:20Z 1383.47 2012-03-24T08:41:43Z 1382.99 2012-03-24T08:41:44Z 1377.71 2012-03-24T08:41:46Z 1382.03 2012-03-24T08:41:47Z 1381.55 2012-03-24T08:41:56Z 1382.03 2012-03-24T08:42:10Z 1381.0699999999999 2012-03-24T08:42:22Z 1382.03 2012-03-24T08:42:25Z 1382.03 2012-03-24T08:42:32Z 1381.0699999999999 2012-03-24T08:42:45Z 1377.71 2012-03-24T08:42:53Z 1375.78 2012-03-24T08:43:00Z 1375.78 2012-03-24T08:43:01Z 1375.3 2012-03-24T08:43:02Z 1375.78 2012-03-24T08:43:04Z 1375.78 2012-03-24T08:43:05Z 1375.78 2012-03-24T08:43:07Z 1375.78 2012-03-24T08:43:08Z 1374.8199999999999 2012-03-24T08:43:10Z 1371.46 2012-03-24T08:43:19Z 1371.9400000000001 2012-03-24T08:43:20Z 1371.46 2012-03-24T08:43:21Z 1369.05 2012-03-24T08:43:27Z 1368.0899999999999 2012-03-24T08:43:29Z 1365.21 2012-03-24T08:43:33Z 1364.25 2012-03-24T08:43:35Z 1360.8800000000001 2012-03-24T08:43:40Z 1358 2012-03-24T08:43:44Z 1354.6300000000001 2012-03-24T08:43:47Z 1351.75 2012-03-24T08:43:51Z 1349.8299999999999 2012-03-24T08:43:54Z 1349.8299999999999 2012-03-24T08:43:56Z 1349.3499999999999 2012-03-24T08:43:57Z 1349.3499999999999 2012-03-24T08:43:58Z 1348.3900000000001 2012-03-24T08:43:59Z 1348.3900000000001 2012-03-24T08:44:00Z 1347.4300000000001 2012-03-24T08:44:01Z 1346.9400000000001 2012-03-24T08:44:02Z 1345.98 2012-03-24T08:44:03Z 1345.02 2012-03-24T08:44:05Z 1341.1800000000001 2012-03-24T08:44:13Z 1338.29 2012-03-24T08:44:23Z 1336.3699999999999 2012-03-24T08:44:26Z 1335.8900000000001 2012-03-24T08:44:27Z 1332.04 2012-03-24T08:44:32Z 1329.1600000000001 2012-03-24T08:44:36Z 1325.8 2012-03-24T08:44:40Z 1322.4300000000001 2012-03-24T08:44:44Z 1319.0699999999999 2012-03-24T08:44:51Z 1318.5899999999999 2012-03-24T08:44:54Z 1318.5899999999999 2012-03-24T08:44:56Z 1319.0699999999999 2012-03-24T08:45:03Z 1318.5899999999999 2012-03-24T08:45:04Z 1320.03 2012-03-24T08:45:05Z 1319.0699999999999 2012-03-24T08:45:06Z 1319.0699999999999 2012-03-24T08:45:07Z 1319.55 2012-03-24T08:45:08Z 1320.03 2012-03-24T08:45:09Z 1320.03 2012-03-24T08:45:13Z 1320.99 2012-03-24T08:45:22Z 1320.51 2012-03-24T08:45:23Z 1320.99 2012-03-24T08:45:24Z 1321.47 2012-03-24T08:45:25Z 1321.95 2012-03-24T08:45:26Z 1321.95 2012-03-24T08:45:27Z 1321.95 2012-03-24T08:45:28Z 1323.3900000000001 2012-03-24T08:45:31Z 1322.9100000000001 2012-03-24T08:45:32Z 1323.3900000000001 2012-03-24T08:45:33Z 1323.3900000000001 2012-03-24T08:45:34Z 1322.9100000000001 2012-03-24T08:45:35Z 1322.9100000000001 2012-03-24T08:45:36Z 1323.8699999999999 2012-03-24T08:45:37Z 1322.9100000000001 2012-03-24T08:45:38Z 1323.3900000000001 2012-03-24T08:45:39Z 1323.8699999999999 2012-03-24T08:45:40Z 1323.8699999999999 2012-03-24T08:45:41Z 1323.3900000000001 2012-03-24T08:45:43Z 1323.3900000000001 2012-03-24T08:45:44Z 1323.8699999999999 2012-03-24T08:45:46Z 1323.8699999999999 2012-03-24T08:45:47Z 1323.3900000000001 2012-03-24T08:45:48Z 1324.3499999999999 2012-03-24T08:45:49Z 1323.8699999999999 2012-03-24T08:45:50Z 1323.8699999999999 2012-03-24T08:45:51Z 1324.8299999999999 2012-03-24T08:45:52Z 1324.3499999999999 2012-03-24T08:45:53Z 1324.3499999999999 2012-03-24T08:45:54Z 1323.8699999999999 2012-03-24T08:45:55Z 1324.8299999999999 2012-03-24T08:45:59Z 1324.8299999999999 2012-03-24T08:46:01Z 1324.3499999999999 2012-03-24T08:46:02Z 1324.8299999999999 2012-03-24T08:46:03Z 1325.3099999999999 2012-03-24T08:46:04Z 1325.3099999999999 2012-03-24T08:46:05Z 1325.3099999999999 2012-03-24T08:46:06Z 1325.8 2012-03-24T08:46:07Z 1326.28 2012-03-24T08:46:08Z 1325.8 2012-03-24T08:46:09Z 1325.8 2012-03-24T08:46:10Z 1325.8 2012-03-24T08:46:11Z 1325.8 2012-03-24T08:46:12Z 1325.8 2012-03-24T08:46:13Z 1325.8 2012-03-24T08:46:14Z 1326.76 2012-03-24T08:46:15Z 1326.28 2012-03-24T08:46:16Z 1326.28 2012-03-24T08:46:17Z 1326.76 2012-03-24T08:46:18Z 1326.76 2012-03-24T08:46:19Z 1326.76 2012-03-24T08:46:20Z 1326.76 2012-03-24T08:46:21Z 1327.24 2012-03-24T08:46:22Z 1327.24 2012-03-24T08:46:23Z 1327.24 2012-03-24T08:46:24Z 1328.2 2012-03-24T08:46:25Z 1327.72 2012-03-24T08:46:26Z 1328.2 2012-03-24T08:46:27Z 1328.2 2012-03-24T08:46:28Z 1328.6800000000001 2012-03-24T08:46:29Z 1329.1600000000001 2012-03-24T08:46:30Z 1328.6800000000001 2012-03-24T08:46:31Z 1329.1600000000001 2012-03-24T08:46:32Z 1329.1600000000001 2012-03-24T08:46:33Z 1329.1600000000001 2012-03-24T08:46:34Z 1329.1600000000001 2012-03-24T08:46:35Z 1329.1600000000001 2012-03-24T08:46:36Z 1329.1600000000001 2012-03-24T08:46:37Z 1329.1600000000001 2012-03-24T08:46:38Z 1329.6400000000001 2012-03-24T08:46:39Z 1330.1199999999999 2012-03-24T08:46:40Z 1330.1199999999999 2012-03-24T08:46:41Z 1330.1199999999999 2012-03-24T08:46:42Z 1330.5999999999999 2012-03-24T08:46:43Z 1331.0799999999999 2012-03-24T08:46:44Z 1331.0799999999999 2012-03-24T08:46:45Z 1331.0799999999999 2012-03-24T08:46:46Z 1331.5599999999999 2012-03-24T08:46:47Z 1331.5599999999999 2012-03-24T08:46:48Z 1332.04 2012-03-24T08:46:49Z 1333.01 2012-03-24T08:46:50Z 1333.01 2012-03-24T08:46:51Z 1333.01 2012-03-24T08:46:52Z 1333.01 2012-03-24T08:46:53Z 1332.52 2012-03-24T08:46:54Z 1332.04 2012-03-24T08:46:55Z 1333.01 2012-03-24T08:46:56Z 1333.01 2012-03-24T08:46:57Z 1333.49 2012-03-24T08:46:58Z 1333.49 2012-03-24T08:46:59Z 1333.49 2012-03-24T08:47:00Z 1333.01 2012-03-24T08:47:01Z 1333.97 2012-03-24T08:47:02Z 1333.49 2012-03-24T08:47:03Z 1333.49 2012-03-24T08:47:04Z 1334.45 2012-03-24T08:47:05Z 1334.9300000000001 2012-03-24T08:47:06Z 1335.4100000000001 2012-03-24T08:47:07Z 1334.9300000000001 2012-03-24T08:47:08Z 1335.4100000000001 2012-03-24T08:47:09Z 1335.4100000000001 2012-03-24T08:47:10Z 1335.4100000000001 2012-03-24T08:47:11Z 1335.4100000000001 2012-03-24T08:47:12Z 1335.8900000000001 2012-03-24T08:47:13Z 1336.3699999999999 2012-03-24T08:47:14Z 1336.3699999999999 2012-03-24T08:47:15Z 1336.8499999999999 2012-03-24T08:47:16Z 1336.3699999999999 2012-03-24T08:47:17Z 1336.3699999999999 2012-03-24T08:47:18Z 1336.3699999999999 2012-03-24T08:47:19Z 1336.8499999999999 2012-03-24T08:47:20Z 1337.3299999999999 2012-03-24T08:47:21Z 1337.3299999999999 2012-03-24T08:47:22Z 1337.3299999999999 2012-03-24T08:47:23Z 1337.3299999999999 2012-03-24T08:47:24Z 1337.8099999999999 2012-03-24T08:47:25Z 1337.8099999999999 2012-03-24T08:47:26Z 1337.8099999999999 2012-03-24T08:47:27Z 1337.8099999999999 2012-03-24T08:47:28Z 1338.29 2012-03-24T08:47:29Z 1338.29 2012-03-24T08:47:30Z 1338.29 2012-03-24T08:47:31Z 1338.29 2012-03-24T08:47:32Z 1338.77 2012-03-24T08:47:33Z 1338.77 2012-03-24T08:47:34Z 1338.77 2012-03-24T08:47:35Z 1339.25 2012-03-24T08:47:36Z 1339.25 2012-03-24T08:47:37Z 1339.25 2012-03-24T08:47:38Z 1338.77 2012-03-24T08:47:39Z 1339.73 2012-03-24T08:47:40Z 1339.73 2012-03-24T08:47:41Z 1339.25 2012-03-24T08:47:42Z 1339.73 2012-03-24T08:47:43Z 1339.73 2012-03-24T08:47:44Z 1340.22 2012-03-24T08:47:45Z 1340.22 2012-03-24T08:47:46Z 1340.22 2012-03-24T08:47:47Z 1340.22 2012-03-24T08:47:48Z 1340.7 2012-03-24T08:47:49Z 1341.1800000000001 2012-03-24T08:47:50Z 1340.7 2012-03-24T08:47:51Z 1341.1800000000001 2012-03-24T08:47:52Z 1341.6600000000001 2012-03-24T08:47:53Z 1341.6600000000001 2012-03-24T08:47:54Z 1341.6600000000001 2012-03-24T08:47:55Z 1341.6600000000001 2012-03-24T08:47:56Z 1342.6199999999999 2012-03-24T08:47:57Z 1342.1400000000001 2012-03-24T08:47:58Z 1342.1400000000001 2012-03-24T08:47:59Z 1342.6199999999999 2012-03-24T08:48:00Z 1342.6199999999999 2012-03-24T08:48:01Z 1343.0999999999999 2012-03-24T08:48:02Z 1343.0999999999999 2012-03-24T08:48:03Z 1343.0999999999999 2012-03-24T08:48:04Z 1343.5799999999999 2012-03-24T08:48:05Z 1343.0999999999999 2012-03-24T08:48:06Z 1343.0999999999999 2012-03-24T08:48:07Z 1343.0999999999999 2012-03-24T08:48:08Z 1343.5799999999999 2012-03-24T08:48:09Z 1343.0999999999999 2012-03-24T08:48:10Z 1343.0999999999999 2012-03-24T08:48:11Z 1344.0599999999999 2012-03-24T08:48:12Z 1343.5799999999999 2012-03-24T08:48:13Z 1343.5799999999999 2012-03-24T08:48:14Z 1344.0599999999999 2012-03-24T08:48:15Z 1344.54 2012-03-24T08:48:16Z 1344.54 2012-03-24T08:48:17Z 1344.0599999999999 2012-03-24T08:48:18Z 1344.54 2012-03-24T08:48:19Z 1344.54 2012-03-24T08:48:20Z 1344.54 2012-03-24T08:48:21Z 1345.02 2012-03-24T08:48:22Z 1345.5 2012-03-24T08:48:23Z 1345.98 2012-03-24T08:48:24Z 1345.98 2012-03-24T08:48:25Z 1345.5 2012-03-24T08:48:26Z 1345.98 2012-03-24T08:48:27Z 1345.98 2012-03-24T08:48:28Z 1345.5 2012-03-24T08:48:29Z 1345.98 2012-03-24T08:48:30Z 1345.98 2012-03-24T08:48:31Z 1345.98 2012-03-24T08:48:32Z 1346.46 2012-03-24T08:48:33Z 1346.46 2012-03-24T08:48:34Z 1346.46 2012-03-24T08:48:36Z 1346.46 2012-03-24T08:48:37Z 1346.9400000000001 2012-03-24T08:48:38Z 1346.9400000000001 2012-03-24T08:48:39Z 1346.9400000000001 2012-03-24T08:48:40Z 1346.9400000000001 2012-03-24T08:48:41Z 1346.9400000000001 2012-03-24T08:48:42Z 1347.4300000000001 2012-03-24T08:48:43Z 1347.4300000000001 2012-03-24T08:48:44Z 1347.4300000000001 2012-03-24T08:48:45Z 1347.4300000000001 2012-03-24T08:48:46Z 1348.3900000000001 2012-03-24T08:48:47Z 1348.8699999999999 2012-03-24T08:48:48Z 1349.3499999999999 2012-03-24T08:48:49Z 1348.8699999999999 2012-03-24T08:48:50Z 1348.8699999999999 2012-03-24T08:48:51Z 1349.3499999999999 2012-03-24T08:48:52Z 1349.3499999999999 2012-03-24T08:48:53Z 1348.8699999999999 2012-03-24T08:48:54Z 1349.8299999999999 2012-03-24T08:48:55Z 1349.3499999999999 2012-03-24T08:48:56Z 1349.3499999999999 2012-03-24T08:48:57Z 1348.8699999999999 2012-03-24T08:48:58Z 1349.3499999999999 2012-03-24T08:48:59Z 1349.3499999999999 2012-03-24T08:49:00Z 1349.3499999999999 2012-03-24T08:49:01Z 1349.8299999999999 2012-03-24T08:49:02Z 1349.8299999999999 2012-03-24T08:49:03Z 1349.8299999999999 2012-03-24T08:49:04Z 1349.3499999999999 2012-03-24T08:49:05Z 1350.3099999999999 2012-03-24T08:49:06Z 1349.8299999999999 2012-03-24T08:49:07Z 1350.3099999999999 2012-03-24T08:49:08Z 1349.8299999999999 2012-03-24T08:49:09Z 1350.3099999999999 2012-03-24T08:49:10Z 1350.3099999999999 2012-03-24T08:49:11Z 1350.3099999999999 2012-03-24T08:49:12Z 1350.79 2012-03-24T08:49:13Z 1351.27 2012-03-24T08:49:14Z 1350.79 2012-03-24T08:49:15Z 1351.27 2012-03-24T08:49:16Z 1351.27 2012-03-24T08:49:17Z 1351.27 2012-03-24T08:49:18Z 1351.27 2012-03-24T08:49:19Z 1351.75 2012-03-24T08:49:20Z 1352.71 2012-03-24T08:49:21Z 1352.23 2012-03-24T08:49:22Z 1352.71 2012-03-24T08:49:23Z 1352.71 2012-03-24T08:49:24Z 1353.1900000000001 2012-03-24T08:49:25Z 1353.1900000000001 2012-03-24T08:49:26Z 1353.1900000000001 2012-03-24T08:49:27Z 1353.6700000000001 2012-03-24T08:49:28Z 1353.6700000000001 2012-03-24T08:49:29Z 1353.6700000000001 2012-03-24T08:49:30Z 1353.6700000000001 2012-03-24T08:49:31Z 1354.1500000000001 2012-03-24T08:49:32Z 1353.6700000000001 2012-03-24T08:49:33Z 1354.6300000000001 2012-03-24T08:49:34Z 1355.5999999999999 2012-03-24T08:49:35Z 1355.5999999999999 2012-03-24T08:49:36Z 1356.5599999999999 2012-03-24T08:49:37Z 1356.5599999999999 2012-03-24T08:49:38Z 1356.0799999999999 2012-03-24T08:49:39Z 1355.1199999999999 2012-03-24T08:49:40Z 1354.6300000000001 2012-03-24T08:49:41Z 1354.1500000000001 2012-03-24T08:49:42Z 1354.6300000000001 2012-03-24T08:49:43Z 1354.6300000000001 2012-03-24T08:49:44Z 1354.1500000000001 2012-03-24T08:49:45Z 1355.1199999999999 2012-03-24T08:49:46Z 1355.5999999999999 2012-03-24T08:49:47Z 1356.0799999999999 2012-03-24T08:49:48Z 1355.5999999999999 2012-03-24T08:49:49Z 1356.5599999999999 2012-03-24T08:49:50Z 1355.5999999999999 2012-03-24T08:49:51Z 1356.0799999999999 2012-03-24T08:49:52Z 1355.5999999999999 2012-03-24T08:49:53Z 1355.5999999999999 2012-03-24T08:49:54Z 1356.0799999999999 2012-03-24T08:49:55Z 1355.5999999999999 2012-03-24T08:49:56Z 1355.5999999999999 2012-03-24T08:49:57Z 1355.5999999999999 2012-03-24T08:49:58Z 1355.5999999999999 2012-03-24T08:49:59Z 1355.5999999999999 2012-03-24T08:50:00Z 1356.0799999999999 2012-03-24T08:50:01Z 1356.5599999999999 2012-03-24T08:50:02Z 1357.04 2012-03-24T08:50:03Z 1357.04 2012-03-24T08:50:04Z 1357.52 2012-03-24T08:50:05Z 1358 2012-03-24T08:50:06Z 1358 2012-03-24T08:50:07Z 1357.04 2012-03-24T08:50:08Z 1357.52 2012-03-24T08:50:09Z 1357.52 2012-03-24T08:50:10Z 1357.52 2012-03-24T08:50:11Z 1357.52 2012-03-24T08:50:12Z 1357.52 2012-03-24T08:50:13Z 1358 2012-03-24T08:50:14Z 1357.52 2012-03-24T08:50:15Z 1358.48 2012-03-24T08:50:16Z 1358.48 2012-03-24T08:50:17Z 1358 2012-03-24T08:50:18Z 1358 2012-03-24T08:50:19Z 1358.48 2012-03-24T08:50:20Z 1358.48 2012-03-24T08:50:21Z 1359.4400000000001 2012-03-24T08:50:22Z 1358.96 2012-03-24T08:50:23Z 1358.96 2012-03-24T08:50:24Z 1359.4400000000001 2012-03-24T08:50:25Z 1359.4400000000001 2012-03-24T08:50:26Z 1358.96 2012-03-24T08:50:27Z 1359.4400000000001 2012-03-24T08:50:28Z 1359.4400000000001 2012-03-24T08:50:29Z 1359.4400000000001 2012-03-24T08:50:30Z 1358.96 2012-03-24T08:50:31Z 1359.9200000000001 2012-03-24T08:50:32Z 1359.4400000000001 2012-03-24T08:50:33Z 1359.9200000000001 2012-03-24T08:50:34Z 1359.4400000000001 2012-03-24T08:50:35Z 1359.9200000000001 2012-03-24T08:50:36Z 1358.96 2012-03-24T08:50:37Z 1359.4400000000001 2012-03-24T08:50:38Z 1359.9200000000001 2012-03-24T08:50:39Z 1359.4400000000001 2012-03-24T08:50:40Z 1359.9200000000001 2012-03-24T08:50:41Z 1360.8800000000001 2012-03-24T08:50:42Z 1360.8800000000001 2012-03-24T08:50:43Z 1360.4000000000001 2012-03-24T08:50:44Z 1360.4000000000001 2012-03-24T08:50:45Z 1360.4000000000001 2012-03-24T08:50:46Z 1360.4000000000001 2012-03-24T08:50:47Z 1360.4000000000001 2012-03-24T08:50:48Z 1360.4000000000001 2012-03-24T08:50:49Z 1360.8800000000001 2012-03-24T08:50:50Z 1360.4000000000001 2012-03-24T08:50:51Z 1360.8800000000001 2012-03-24T08:50:52Z 1360.8800000000001 2012-03-24T08:50:53Z 1360.8800000000001 2012-03-24T08:51:00Z 1359.9200000000001 2012-03-24T08:51:09Z 1359.4400000000001 2012-03-24T08:51:12Z 1357.04 2012-03-24T08:51:16Z 1358 2012-03-24T08:51:19Z 1358.96 2012-03-24T08:51:27Z 1359.9200000000001 2012-03-24T08:51:34Z 1360.4000000000001 2012-03-24T08:51:41Z 1359.9200000000001 2012-03-24T08:51:43Z 1362.3299999999999 2012-03-24T08:51:52Z 1362.3299999999999 2012-03-24T08:51:54Z 1362.3299999999999 2012-03-24T08:51:56Z 1361.8399999999999 2012-03-24T08:52:04Z 1361.3599999999999 2012-03-24T08:52:12Z 1360.4000000000001 2012-03-24T08:52:20Z 1359.9200000000001 2012-03-24T08:52:21Z 1359.4400000000001 2012-03-24T08:52:26Z 1358.48 2012-03-24T08:52:34Z 1358 2012-03-24T08:52:36Z 1356.5599999999999 2012-03-24T08:52:46Z 1355.1199999999999 2012-03-24T08:52:55Z 1354.6300000000001 2012-03-24T08:52:56Z 1351.27 2012-03-24T08:53:03Z 1350.79 2012-03-24T08:53:07Z 1350.79 2012-03-24T08:53:08Z 1351.75 2012-03-24T08:53:09Z 1351.27 2012-03-24T08:53:10Z 1351.27 2012-03-24T08:53:11Z 1352.23 2012-03-24T08:53:12Z 1351.75 2012-03-24T08:53:14Z 1352.23 2012-03-24T08:53:15Z 1352.71 2012-03-24T08:53:16Z 1353.1900000000001 2012-03-24T08:53:17Z 1352.71 2012-03-24T08:53:18Z 1353.1900000000001 2012-03-24T08:53:19Z 1353.6700000000001 2012-03-24T08:53:20Z 1354.1500000000001 2012-03-24T08:53:21Z 1353.6700000000001 2012-03-24T08:53:22Z 1354.1500000000001 2012-03-24T08:53:23Z 1354.1500000000001 2012-03-24T08:53:24Z 1354.1500000000001 2012-03-24T08:53:25Z 1354.1500000000001 2012-03-24T08:53:26Z 1354.1500000000001 2012-03-24T08:53:27Z 1354.1500000000001 2012-03-24T08:53:28Z 1354.1500000000001 2012-03-24T08:53:29Z 1354.1500000000001 2012-03-24T08:53:33Z 1354.1500000000001 2012-03-24T08:53:34Z 1353.6700000000001 2012-03-24T08:53:35Z 1353.6700000000001 2012-03-24T08:53:36Z 1353.6700000000001 2012-03-24T08:53:37Z 1353.1900000000001 2012-03-24T08:53:38Z 1353.1900000000001 2012-03-24T08:53:39Z 1353.1900000000001 2012-03-24T08:53:40Z 1352.71 2012-03-24T08:53:41Z 1353.1900000000001 2012-03-24T08:53:42Z 1352.71 2012-03-24T08:53:43Z 1352.71 2012-03-24T08:53:44Z 1353.1900000000001 2012-03-24T08:53:45Z 1352.71 2012-03-24T08:53:46Z 1352.71 2012-03-24T08:53:47Z 1352.71 2012-03-24T08:53:48Z 1352.71 2012-03-24T08:53:49Z 1352.71 2012-03-24T08:53:50Z 1352.71 2012-03-24T08:53:51Z 1352.71 2012-03-24T08:53:52Z 1352.71 2012-03-24T08:53:53Z 1352.71 2012-03-24T08:53:54Z 1352.71 2012-03-24T08:53:55Z 1352.23 2012-03-24T08:53:56Z 1352.23 2012-03-24T08:53:57Z 1352.71 2012-03-24T08:53:58Z 1352.71 2012-03-24T08:53:59Z 1352.71 2012-03-24T08:54:00Z 1352.23 2012-03-24T08:54:01Z 1352.23 2012-03-24T08:54:02Z 1352.23 2012-03-24T08:54:03Z 1352.23 2012-03-24T08:54:04Z 1352.23 2012-03-24T08:54:05Z 1351.27 2012-03-24T08:54:06Z 1351.75 2012-03-24T08:54:07Z 1351.27 2012-03-24T08:54:08Z 1351.27 2012-03-24T08:54:09Z 1350.79 2012-03-24T08:54:10Z 1350.79 2012-03-24T08:54:11Z 1350.3099999999999 2012-03-24T08:54:12Z 1350.3099999999999 2012-03-24T08:54:13Z 1349.8299999999999 2012-03-24T08:54:14Z 1349.3499999999999 2012-03-24T08:54:15Z 1348.8699999999999 2012-03-24T08:54:16Z 1348.8699999999999 2012-03-24T08:54:17Z 1347.9100000000001 2012-03-24T08:54:18Z 1347.4300000000001 2012-03-24T08:54:20Z 1345.98 2012-03-24T08:54:22Z 1345.98 2012-03-24T08:54:23Z 1345.02 2012-03-24T08:54:26Z 1344.54 2012-03-24T08:54:27Z 1344.0599999999999 2012-03-24T08:54:29Z 1344.0599999999999 2012-03-24T08:54:30Z 1344.0599999999999 2012-03-24T08:54:32Z 1344.0599999999999 2012-03-24T08:54:33Z 1344.0599999999999 2012-03-24T08:54:35Z 1344.0599999999999 2012-03-24T08:54:36Z 1344.54 2012-03-24T08:54:37Z 1345.02 2012-03-24T08:54:46Z 1344.54 2012-03-24T08:54:47Z 1344.54 2012-03-24T08:54:48Z 1344.54 2012-03-24T08:54:51Z 1344.0599999999999 2012-03-24T08:54:52Z 1344.0599999999999 2012-03-24T08:54:54Z 1344.0599999999999 2012-03-24T08:54:55Z 1344.0599999999999 2012-03-24T08:54:58Z 1344.0599999999999 2012-03-24T08:54:59Z 1343.0999999999999 2012-03-24T08:55:01Z 1343.0999999999999 2012-03-24T08:55:02Z 1341.6600000000001 2012-03-24T08:55:06Z 1341.6600000000001 2012-03-24T08:55:07Z 1340.22 2012-03-24T08:55:10Z 1339.73 2012-03-24T08:55:11Z 1339.73 2012-03-24T08:55:12Z 1340.22 2012-03-24T08:55:13Z 1339.73 2012-03-24T08:55:14Z 1339.73 2012-03-24T08:55:15Z 1339.73 2012-03-24T08:55:16Z 1339.25 2012-03-24T08:55:17Z 1339.25 2012-03-24T08:55:18Z 1339.25 2012-03-24T08:55:19Z 1339.25 2012-03-24T08:55:20Z 1338.77 2012-03-24T08:55:24Z 1338.29 2012-03-24T08:55:25Z 1338.29 2012-03-24T08:55:26Z 1337.3299999999999 2012-03-24T08:55:27Z 1337.3299999999999 2012-03-24T08:55:28Z 1333.97 2012-03-24T08:55:36Z 1331.0799999999999 2012-03-24T08:55:41Z 1326.76 2012-03-24T08:55:46Z 1325.8 2012-03-24T08:55:47Z 1324.8299999999999 2012-03-24T08:55:48Z 1323.3900000000001 2012-03-24T08:55:50Z 1323.3900000000001 2012-03-24T08:55:51Z 1322.9100000000001 2012-03-24T08:55:59Z 1324.3499999999999 2012-03-24T08:56:00Z 1323.3900000000001 2012-03-24T08:56:03Z 1323.3900000000001 2012-03-24T08:56:04Z 1323.8699999999999 2012-03-24T08:56:13Z 1323.3900000000001 2012-03-24T08:56:14Z 1323.8699999999999 2012-03-24T08:56:15Z 1324.3499999999999 2012-03-24T08:56:16Z 1323.8699999999999 2012-03-24T08:56:17Z 1324.3499999999999 2012-03-24T08:56:18Z 1323.8699999999999 2012-03-24T08:56:20Z 1324.8299999999999 2012-03-24T08:56:22Z 1324.3499999999999 2012-03-24T08:56:23Z 1324.8299999999999 2012-03-24T08:56:24Z 1325.3099999999999 2012-03-24T08:56:25Z 1325.3099999999999 2012-03-24T08:56:26Z 1324.8299999999999 2012-03-24T08:56:27Z 1325.3099999999999 2012-03-24T08:56:28Z 1325.3099999999999 2012-03-24T08:56:29Z 1325.3099999999999 2012-03-24T08:56:30Z 1325.8 2012-03-24T08:56:31Z 1326.28 2012-03-24T08:56:32Z 1325.3099999999999 2012-03-24T08:56:33Z 1326.28 2012-03-24T08:56:34Z 1326.76 2012-03-24T08:56:35Z 1326.76 2012-03-24T08:56:36Z 1327.24 2012-03-24T08:56:41Z 1327.72 2012-03-24T08:56:44Z 1327.72 2012-03-24T08:56:47Z 1328.2 2012-03-24T08:56:51Z 1327.72 2012-03-24T08:56:53Z 1328.2 2012-03-24T08:57:01Z 1330.1199999999999 2012-03-24T08:57:09Z 1330.1199999999999 2012-03-24T08:57:17Z 1330.5999999999999 2012-03-24T08:57:21Z 1330.5999999999999 2012-03-24T08:57:23Z 1331.0799999999999 2012-03-24T08:57:32Z 1331.0799999999999 2012-03-24T08:57:34Z 1331.5599999999999 2012-03-24T08:57:41Z 1331.5599999999999 2012-03-24T08:57:48Z 1332.52 2012-03-24T08:57:57Z 1333.49 2012-03-24T08:58:05Z 1333.49 2012-03-24T08:58:08Z 1334.45 2012-03-24T08:58:10Z 1335.4100000000001 2012-03-24T08:58:15Z 1335.4100000000001 2012-03-24T08:58:23Z 1336.3699999999999 2012-03-24T08:58:30Z 1337.3299999999999 2012-03-24T08:58:37Z 1338.29 2012-03-24T08:58:45Z 1338.77 2012-03-24T08:58:52Z 1339.25 2012-03-24T08:59:00Z 1340.22 2012-03-24T08:59:07Z 1341.1800000000001 2012-03-24T08:59:14Z 1342.1400000000001 2012-03-24T08:59:21Z 1343.0999999999999 2012-03-24T08:59:28Z 1344.0599999999999 2012-03-24T08:59:36Z 1344.54 2012-03-24T08:59:37Z 1345.02 2012-03-24T08:59:46Z 1345.5 2012-03-24T08:59:50Z 1345.5 2012-03-24T08:59:54Z 1346.9400000000001 2012-03-24T09:00:03Z 1347.4300000000001 2012-03-24T09:00:10Z 1347.9100000000001 2012-03-24T09:00:19Z 1347.9100000000001 2012-03-24T09:00:28Z 1347.4300000000001 2012-03-24T09:00:33Z 1347.9100000000001 2012-03-24T09:00:34Z 1347.4300000000001 2012-03-24T09:00:35Z 1347.4300000000001 2012-03-24T09:00:36Z 1347.4300000000001 2012-03-24T09:00:37Z 1347.4300000000001 2012-03-24T09:00:38Z 1347.4300000000001 2012-03-24T09:00:39Z 1345.02 2012-03-24T09:00:46Z 1345.02 2012-03-24T09:00:47Z 1345.5 2012-03-24T09:00:48Z 1345.02 2012-03-24T09:00:49Z 1345.5 2012-03-24T09:00:51Z 1347.9100000000001 2012-03-24T09:01:01Z 1347.4300000000001 2012-03-24T09:01:04Z 1348.8699999999999 2012-03-24T09:01:13Z 1350.79 2012-03-24T09:01:15Z 1352.71 2012-03-24T09:01:23Z 1354.1500000000001 2012-03-24T09:01:31Z 1356.5599999999999 2012-03-24T09:01:39Z 1357.04 2012-03-24T09:01:43Z 1357.52 2012-03-24T09:01:47Z 1356.5599999999999 2012-03-24T09:01:49Z 1358 2012-03-24T09:01:56Z 1358.48 2012-03-24T09:02:03Z 1358.96 2012-03-24T09:02:12Z 1360.8800000000001 2012-03-24T09:02:20Z 1359.9200000000001 2012-03-24T09:02:26Z 1359.4400000000001 2012-03-24T09:02:28Z 1358.48 2012-03-24T09:02:31Z 1358 2012-03-24T09:02:32Z 1357.52 2012-03-24T09:02:33Z 1357.04 2012-03-24T09:02:34Z 1356.0799999999999 2012-03-24T09:02:35Z 1355.5999999999999 2012-03-24T09:02:36Z 1354.1500000000001 2012-03-24T09:02:45Z 1353.1900000000001 2012-03-24T09:02:46Z 1353.1900000000001 2012-03-24T09:02:47Z 1353.6700000000001 2012-03-24T09:02:48Z 1353.6700000000001 2012-03-24T09:02:49Z 1353.6700000000001 2012-03-24T09:02:50Z 1354.1500000000001 2012-03-24T09:02:51Z 1353.6700000000001 2012-03-24T09:02:52Z 1353.6700000000001 2012-03-24T09:02:53Z 1353.1900000000001 2012-03-24T09:02:54Z 1353.1900000000001 2012-03-24T09:02:55Z 1352.71 2012-03-24T09:02:56Z 1352.23 2012-03-24T09:02:57Z 1352.71 2012-03-24T09:02:58Z 1352.71 2012-03-24T09:02:59Z 1353.1900000000001 2012-03-24T09:03:01Z 1353.1900000000001 2012-03-24T09:03:02Z 1352.71 2012-03-24T09:03:03Z 1353.1900000000001 2012-03-24T09:03:05Z 1352.71 2012-03-24T09:03:06Z 1352.71 2012-03-24T09:03:07Z 1353.1900000000001 2012-03-24T09:03:08Z 1352.71 2012-03-24T09:03:09Z 1353.1900000000001 2012-03-24T09:03:10Z 1352.71 2012-03-24T09:03:11Z 1352.71 2012-03-24T09:03:12Z 1352.23 2012-03-24T09:03:13Z 1353.1900000000001 2012-03-24T09:03:14Z 1352.23 2012-03-24T09:03:17Z 1352.23 2012-03-24T09:03:18Z 1353.1900000000001 2012-03-24T09:03:19Z 1352.71 2012-03-24T09:03:20Z 1353.1900000000001 2012-03-24T09:03:21Z 1353.1900000000001 2012-03-24T09:03:22Z 1353.1900000000001 2012-03-24T09:03:23Z 1352.71 2012-03-24T09:03:24Z 1354.1500000000001 2012-03-24T09:03:25Z 1353.6700000000001 2012-03-24T09:03:26Z 1353.6700000000001 2012-03-24T09:03:27Z 1353.6700000000001 2012-03-24T09:03:28Z 1354.1500000000001 2012-03-24T09:03:29Z 1353.6700000000001 2012-03-24T09:03:30Z 1352.71 2012-03-24T09:03:31Z 1353.1900000000001 2012-03-24T09:03:32Z 1353.1900000000001 2012-03-24T09:03:33Z 1352.71 2012-03-24T09:03:34Z 1352.71 2012-03-24T09:03:35Z 1352.71 2012-03-24T09:03:36Z 1353.6700000000001 2012-03-24T09:03:37Z 1352.71 2012-03-24T09:03:38Z 1352.23 2012-03-24T09:03:39Z 1352.71 2012-03-24T09:03:40Z 1352.71 2012-03-24T09:03:42Z 1352.71 2012-03-24T09:03:43Z 1352.23 2012-03-24T09:03:45Z 1350.79 2012-03-24T09:03:57Z 1349.3499999999999 2012-03-24T09:04:08Z 1350.3099999999999 2012-03-24T09:04:10Z 1349.8299999999999 2012-03-24T09:04:12Z 1347.9100000000001 2012-03-24T09:04:24Z 1348.8699999999999 2012-03-24T09:04:36Z 1349.8299999999999 2012-03-24T09:04:38Z 1349.8299999999999 2012-03-24T09:04:39Z 1349.8299999999999 2012-03-24T09:04:40Z 1349.8299999999999 2012-03-24T09:04:41Z 1349.3499999999999 2012-03-24T09:04:42Z 1348.8699999999999 2012-03-24T09:04:43Z 1348.8699999999999 2012-03-24T09:04:44Z 1348.8699999999999 2012-03-24T09:04:45Z 1349.3499999999999 2012-03-24T09:04:46Z 1349.3499999999999 2012-03-24T09:04:49Z 1349.3499999999999 2012-03-24T09:04:50Z 1349.3499999999999 2012-03-24T09:04:57Z 1349.3499999999999 2012-03-24T09:04:58Z 1348.8699999999999 2012-03-24T09:04:59Z 1348.3900000000001 2012-03-24T09:05:05Z 1347.9100000000001 2012-03-24T09:05:06Z 1347.9100000000001 2012-03-24T09:05:09Z 1348.3900000000001 2012-03-24T09:05:10Z 1347.9100000000001 2012-03-24T09:05:11Z 1348.3900000000001 2012-03-24T09:05:12Z 1348.3900000000001 2012-03-24T09:05:24Z 1347.9100000000001 2012-03-24T09:05:54Z 1345.98 2012-03-24T09:05:57Z 1349.8299999999999 2012-03-24T09:05:58Z 1347.9100000000001 2012-03-24T09:21:00Z 1347.9100000000001 2012-03-24T09:21:01Z 1348.8699999999999 2012-03-24T09:21:15Z 1348.3900000000001 2012-03-24T09:21:25Z 1348.8699999999999 2012-03-24T09:21:29Z 1349.3499999999999 2012-03-24T09:21:34Z 1349.3499999999999 2012-03-24T09:21:44Z 1349.3499999999999 2012-03-24T09:21:49Z 1348.3900000000001 2012-03-24T09:21:51Z 1348.8699999999999 2012-03-24T09:21:55Z 1349.8299999999999 2012-03-24T09:22:06Z 1350.79 2012-03-24T09:22:12Z 1351.27 2012-03-24T09:22:13Z 1351.75 2012-03-24T09:22:27Z 1350.3099999999999 2012-03-24T09:22:46Z 1350.79 2012-03-24T09:22:56Z 1351.27 2012-03-24T09:23:02Z 1352.23 2012-03-24T09:23:12Z 1352.71 2012-03-24T09:23:14Z 1353.1900000000001 2012-03-24T09:23:23Z 1353.1900000000001 2012-03-24T09:23:26Z 1352.71 2012-03-24T09:23:32Z 1352.23 2012-03-24T09:23:42Z 1352.71 2012-03-24T09:23:43Z 1352.71 2012-03-24T09:23:53Z 1352.71 2012-03-24T09:23:56Z 1353.1900000000001 2012-03-24T09:24:05Z 1353.6700000000001 2012-03-24T09:24:13Z 1353.6700000000001 2012-03-24T09:24:19Z 1353.1900000000001 2012-03-24T09:24:20Z 1354.1500000000001 2012-03-24T09:24:21Z 1354.1500000000001 2012-03-24T09:24:22Z 1353.6700000000001 2012-03-24T09:24:23Z 1354.1500000000001 2012-03-24T09:24:24Z 1354.6300000000001 2012-03-24T09:24:25Z 1354.1500000000001 2012-03-24T09:24:26Z 1354.6300000000001 2012-03-24T09:24:27Z 1355.1199999999999 2012-03-24T09:24:28Z 1354.6300000000001 2012-03-24T09:24:29Z 1354.6300000000001 2012-03-24T09:24:30Z 1355.1199999999999 2012-03-24T09:24:31Z 1356.0799999999999 2012-03-24T09:24:32Z 1355.5999999999999 2012-03-24T09:24:33Z 1356.0799999999999 2012-03-24T09:24:34Z 1355.5999999999999 2012-03-24T09:24:35Z 1356.5599999999999 2012-03-24T09:24:36Z 1355.5999999999999 2012-03-24T09:24:37Z 1356.5599999999999 2012-03-24T09:24:38Z 1356.5599999999999 2012-03-24T09:24:39Z 1356.5599999999999 2012-03-24T09:24:40Z 1357.04 2012-03-24T09:24:41Z 1357.52 2012-03-24T09:24:42Z 1358 2012-03-24T09:24:43Z 1357.52 2012-03-24T09:24:44Z 1358.48 2012-03-24T09:24:45Z 1358.96 2012-03-24T09:24:46Z 1358.48 2012-03-24T09:24:47Z 1358.96 2012-03-24T09:24:48Z 1358.96 2012-03-24T09:24:49Z 1359.9200000000001 2012-03-24T09:24:50Z 1359.4400000000001 2012-03-24T09:24:51Z 1359.4400000000001 2012-03-24T09:24:52Z 1359.4400000000001 2012-03-24T09:24:53Z 1358.96 2012-03-24T09:24:54Z 1359.4400000000001 2012-03-24T09:24:55Z 1359.4400000000001 2012-03-24T09:24:56Z 1359.4400000000001 2012-03-24T09:24:57Z 1359.4400000000001 2012-03-24T09:24:58Z 1359.4400000000001 2012-03-24T09:24:59Z 1359.4400000000001 2012-03-24T09:25:00Z 1359.4400000000001 2012-03-24T09:25:01Z 1358.96 2012-03-24T09:25:02Z 1358.96 2012-03-24T09:25:03Z 1358 2012-03-24T09:25:04Z 1358 2012-03-24T09:25:05Z 1358.48 2012-03-24T09:25:06Z 1358.48 2012-03-24T09:25:07Z 1358 2012-03-24T09:25:08Z 1358.48 2012-03-24T09:25:09Z 1357.52 2012-03-24T09:25:10Z 1357.04 2012-03-24T09:25:11Z 1358 2012-03-24T09:25:12Z 1357.52 2012-03-24T09:25:13Z 1357.52 2012-03-24T09:25:14Z 1357.04 2012-03-24T09:25:15Z 1358 2012-03-24T09:25:16Z 1357.52 2012-03-24T09:25:17Z 1358 2012-03-24T09:25:18Z 1358 2012-03-24T09:25:19Z 1358 2012-03-24T09:25:20Z 1359.4400000000001 2012-03-24T09:25:24Z 1359.4400000000001 2012-03-24T09:25:32Z 1360.4000000000001 2012-03-24T09:25:39Z 1360.8800000000001 2012-03-24T09:25:45Z 1362.3299999999999 2012-03-24T09:25:49Z 1362.8099999999999 2012-03-24T09:25:53Z 1363.77 2012-03-24T09:25:58Z 1363.29 2012-03-24T09:26:07Z 1363.29 2012-03-24T09:26:13Z 1362.8099999999999 2012-03-24T09:26:20Z 1361.8399999999999 2012-03-24T09:26:22Z 1361.8399999999999 2012-03-24T09:26:25Z 1360.8800000000001 2012-03-24T09:26:31Z 1360.4000000000001 2012-03-24T09:26:33Z 1359.4400000000001 2012-03-24T09:26:39Z 1359.4400000000001 2012-03-24T09:26:46Z 1359.4400000000001 2012-03-24T09:26:53Z 1358.48 2012-03-24T09:26:55Z 1358 2012-03-24T09:26:59Z 1355.1199999999999 2012-03-24T09:27:07Z 1353.6700000000001 2012-03-24T09:27:12Z 1352.71 2012-03-24T09:27:15Z 1353.6700000000001 2012-03-24T09:27:19Z 1352.71 2012-03-24T09:27:20Z 1352.71 2012-03-24T09:27:21Z 1353.1900000000001 2012-03-24T09:27:22Z 1354.1500000000001 2012-03-24T09:27:23Z 1353.6700000000001 2012-03-24T09:27:24Z 1353.6700000000001 2012-03-24T09:27:25Z 1354.1500000000001 2012-03-24T09:27:26Z 1354.6300000000001 2012-03-24T09:27:27Z 1355.1199999999999 2012-03-24T09:27:28Z 1355.1199999999999 2012-03-24T09:27:29Z 1354.6300000000001 2012-03-24T09:27:30Z 1355.5999999999999 2012-03-24T09:27:31Z 1356.0799999999999 2012-03-24T09:27:32Z 1355.5999999999999 2012-03-24T09:27:33Z 1355.5999999999999 2012-03-24T09:27:34Z 1355.5999999999999 2012-03-24T09:27:35Z 1356.5599999999999 2012-03-24T09:27:36Z 1357.04 2012-03-24T09:27:37Z 1356.5599999999999 2012-03-24T09:27:38Z 1356.5599999999999 2012-03-24T09:27:39Z 1356.5599999999999 2012-03-24T09:27:40Z 1356.5599999999999 2012-03-24T09:27:41Z 1356.0799999999999 2012-03-24T09:27:42Z 1356.5599999999999 2012-03-24T09:27:43Z 1356.0799999999999 2012-03-24T09:27:44Z 1355.5999999999999 2012-03-24T09:27:45Z 1356.0799999999999 2012-03-24T09:27:46Z 1356.0799999999999 2012-03-24T09:27:47Z 1355.5999999999999 2012-03-24T09:27:48Z 1355.5999999999999 2012-03-24T09:27:49Z 1355.5999999999999 2012-03-24T09:27:50Z 1355.1199999999999 2012-03-24T09:27:51Z 1354.6300000000001 2012-03-24T09:27:52Z 1354.6300000000001 2012-03-24T09:27:53Z 1355.1199999999999 2012-03-24T09:27:54Z 1354.6300000000001 2012-03-24T09:27:55Z 1354.6300000000001 2012-03-24T09:27:56Z 1354.6300000000001 2012-03-24T09:27:57Z 1354.6300000000001 2012-03-24T09:27:58Z 1354.1500000000001 2012-03-24T09:27:59Z 1354.1500000000001 2012-03-24T09:28:00Z 1355.1199999999999 2012-03-24T09:28:01Z 1355.1199999999999 2012-03-24T09:28:02Z 1354.6300000000001 2012-03-24T09:28:03Z 1354.6300000000001 2012-03-24T09:28:04Z 1355.1199999999999 2012-03-24T09:28:05Z 1354.1500000000001 2012-03-24T09:28:06Z 1354.1500000000001 2012-03-24T09:28:07Z 1354.6300000000001 2012-03-24T09:28:08Z 1354.1500000000001 2012-03-24T09:28:09Z 1354.6300000000001 2012-03-24T09:28:10Z 1354.1500000000001 2012-03-24T09:28:11Z 1354.1500000000001 2012-03-24T09:28:12Z 1354.1500000000001 2012-03-24T09:28:14Z 1353.1900000000001 2012-03-24T09:28:16Z 1353.1900000000001 2012-03-24T09:28:17Z 1352.71 2012-03-24T09:28:18Z 1352.71 2012-03-24T09:28:19Z 1352.23 2012-03-24T09:28:20Z 1352.23 2012-03-24T09:28:21Z 1351.75 2012-03-24T09:28:22Z 1351.75 2012-03-24T09:28:23Z 1351.27 2012-03-24T09:28:24Z 1350.3099999999999 2012-03-24T09:28:25Z 1350.3099999999999 2012-03-24T09:28:26Z 1350.3099999999999 2012-03-24T09:28:27Z 1350.3099999999999 2012-03-24T09:28:28Z 1349.3499999999999 2012-03-24T09:28:29Z 1348.3900000000001 2012-03-24T09:28:30Z 1346.9400000000001 2012-03-24T09:28:34Z 1345.5 2012-03-24T09:28:35Z 1345.02 2012-03-24T09:28:37Z 1345.02 2012-03-24T09:28:38Z 1344.54 2012-03-24T09:28:40Z 1344.0599999999999 2012-03-24T09:28:41Z 1344.54 2012-03-24T09:28:44Z 1344.54 2012-03-24T09:28:47Z 1345.02 2012-03-24T09:28:50Z 1345.5 2012-03-24T09:28:51Z 1345.5 2012-03-24T09:28:52Z 1345.5 2012-03-24T09:28:53Z 1345.5 2012-03-24T09:28:54Z 1345.02 2012-03-24T09:28:55Z 1345.5 2012-03-24T09:28:56Z 1345.5 2012-03-24T09:28:57Z 1345.02 2012-03-24T09:28:58Z 1345.5 2012-03-24T09:28:59Z 1345.5 2012-03-24T09:29:00Z 1345.5 2012-03-24T09:29:01Z 1345.5 2012-03-24T09:29:02Z 1345.5 2012-03-24T09:29:03Z 1345.02 2012-03-24T09:29:04Z 1345.5 2012-03-24T09:29:05Z 1345.02 2012-03-24T09:29:06Z 1345.5 2012-03-24T09:29:07Z 1345.5 2012-03-24T09:29:08Z 1345.5 2012-03-24T09:29:10Z 1345.02 2012-03-24T09:29:11Z 1345.02 2012-03-24T09:29:12Z 1345.02 2012-03-24T09:29:13Z 1345.5 2012-03-24T09:29:14Z 1345.5 2012-03-24T09:29:15Z 1344.54 2012-03-24T09:29:16Z 1345.02 2012-03-24T09:29:17Z 1344.54 2012-03-24T09:29:18Z 1344.0599999999999 2012-03-24T09:29:19Z 1343.5799999999999 2012-03-24T09:29:20Z 1342.6199999999999 2012-03-24T09:29:21Z 1342.6199999999999 2012-03-24T09:29:22Z 1341.6600000000001 2012-03-24T09:29:25Z 1341.1800000000001 2012-03-24T09:29:26Z 1340.7 2012-03-24T09:29:27Z 1341.1800000000001 2012-03-24T09:29:28Z 1341.6600000000001 2012-03-24T09:29:29Z 1341.1800000000001 2012-03-24T09:29:30Z 1340.7 2012-03-24T09:29:31Z 1340.22 2012-03-24T09:29:32Z 1340.22 2012-03-24T09:29:36Z 1340.22 2012-03-24T09:29:37Z 1337.3299999999999 2012-03-24T09:29:46Z 1334.9300000000001 2012-03-24T09:29:50Z 1331.0799999999999 2012-03-24T09:29:54Z 1330.5999999999999 2012-03-24T09:29:55Z 1330.5999999999999 2012-03-24T09:29:56Z 1327.24 2012-03-24T09:29:59Z 1324.3499999999999 2012-03-24T09:30:03Z 1323.3900000000001 2012-03-24T09:30:09Z 1324.8299999999999 2012-03-24T09:30:10Z 1325.3099999999999 2012-03-24T09:30:11Z 1324.3499999999999 2012-03-24T09:30:12Z 1323.8699999999999 2012-03-24T09:30:13Z 1324.8299999999999 2012-03-24T09:30:14Z 1324.3499999999999 2012-03-24T09:30:15Z 1324.3499999999999 2012-03-24T09:30:16Z 1324.8299999999999 2012-03-24T09:30:17Z 1325.3099999999999 2012-03-24T09:30:18Z 1325.8 2012-03-24T09:30:21Z 1325.8 2012-03-24T09:30:22Z 1325.3099999999999 2012-03-24T09:30:23Z 1324.8299999999999 2012-03-24T09:30:24Z 1326.28 2012-03-24T09:30:25Z 1324.8299999999999 2012-03-24T09:30:28Z 1325.8 2012-03-24T09:30:29Z 1325.8 2012-03-24T09:30:31Z 1325.8 2012-03-24T09:30:32Z 1326.76 2012-03-24T09:30:33Z 1327.24 2012-03-24T09:30:34Z 1325.8 2012-03-24T09:30:35Z 1326.76 2012-03-24T09:30:36Z 1327.72 2012-03-24T09:30:37Z 1326.28 2012-03-24T09:30:38Z 1327.24 2012-03-24T09:30:39Z 1327.24 2012-03-24T09:30:40Z 1326.76 2012-03-24T09:30:41Z 1326.76 2012-03-24T09:30:42Z 1327.24 2012-03-24T09:30:43Z 1327.72 2012-03-24T09:30:44Z 1327.24 2012-03-24T09:30:45Z 1327.24 2012-03-24T09:30:46Z 1329.1600000000001 2012-03-24T09:30:48Z 1329.1600000000001 2012-03-24T09:30:56Z 1329.6400000000001 2012-03-24T09:31:05Z 1329.1600000000001 2012-03-24T09:31:10Z 1330.1199999999999 2012-03-24T09:31:18Z 1332.52 2012-03-24T09:31:24Z 1331.5599999999999 2012-03-24T09:31:25Z 1332.04 2012-03-24T09:31:27Z 1332.04 2012-03-24T09:31:33Z 1332.04 2012-03-24T09:31:39Z 1332.52 2012-03-24T09:31:42Z 1331.5599999999999 2012-03-24T09:31:47Z 1333.01 2012-03-24T09:31:53Z 1333.01 2012-03-24T09:31:55Z 1333.49 2012-03-24T09:32:04Z 1335.8900000000001 2012-03-24T09:32:11Z 1335.4100000000001 2012-03-24T09:32:18Z 1336.3699999999999 2012-03-24T09:32:25Z 1336.8499999999999 2012-03-24T09:32:31Z 1337.8099999999999 2012-03-24T09:32:40Z 1337.8099999999999 2012-03-24T09:32:47Z 1339.25 2012-03-24T09:32:52Z 1339.73 2012-03-24T09:33:00Z 1340.7 2012-03-24T09:33:07Z 1341.1800000000001 2012-03-24T09:33:11Z 1341.6600000000001 2012-03-24T09:33:17Z 1343.0999999999999 2012-03-24T09:33:25Z 1343.0999999999999 2012-03-24T09:33:28Z 1343.0999999999999 2012-03-24T09:33:30Z 1344.0599999999999 2012-03-24T09:33:38Z 1344.0599999999999 2012-03-24T09:33:42Z 1344.54 2012-03-24T09:33:48Z 1345.5 2012-03-24T09:33:52Z 1346.46 2012-03-24T09:33:58Z 1347.4300000000001 2012-03-24T09:34:07Z 1347.4300000000001 2012-03-24T09:34:08Z 1347.4300000000001 2012-03-24T09:34:17Z 1347.4300000000001 2012-03-24T09:34:18Z 1348.3900000000001 2012-03-24T09:34:27Z 1348.8699999999999 2012-03-24T09:34:29Z 1348.8699999999999 2012-03-24T09:34:31Z 1348.3900000000001 2012-03-24T09:34:40Z 1348.8699999999999 2012-03-24T09:34:43Z 1348.8699999999999 2012-03-24T09:34:45Z 1348.8699999999999 2012-03-24T09:34:46Z 1349.3499999999999 2012-03-24T09:34:47Z 1347.4300000000001 2012-03-24T09:34:56Z 1346.46 2012-03-24T09:35:02Z 1346.46 2012-03-24T09:35:03Z 1345.98 2012-03-24T09:35:04Z 1347.4300000000001 2012-03-24T09:35:11Z 1349.8299999999999 2012-03-24T09:35:19Z 1350.79 2012-03-24T09:35:26Z 1351.75 2012-03-24T09:35:30Z 1354.1500000000001 2012-03-24T09:35:39Z 1355.5999999999999 2012-03-24T09:35:46Z 1355.1199999999999 2012-03-24T09:35:49Z 1354.1500000000001 2012-03-24T09:35:56Z 1351.75 2012-03-24T09:36:01Z 1350.79 2012-03-24T09:36:03Z 1349.8299999999999 2012-03-24T09:36:05Z 1346.9400000000001 2012-03-24T09:36:09Z 1346.46 2012-03-24T09:36:10Z 1345.98 2012-03-24T09:36:12Z 1343.0999999999999 2012-03-24T09:36:21Z 1343.0999999999999 2012-03-24T09:36:22Z 1342.1400000000001 2012-03-24T09:36:25Z 1340.7 2012-03-24T09:36:35Z 1340.22 2012-03-24T09:36:39Z 1338.77 2012-03-24T09:36:45Z 1337.3299999999999 2012-03-24T09:36:48Z 1336.8499999999999 2012-03-24T09:36:51Z 1334.9300000000001 2012-03-24T09:36:55Z 1334.45 2012-03-24T09:36:58Z 1332.52 2012-03-24T09:37:01Z 1330.5999999999999 2012-03-24T09:37:03Z 1328.2 2012-03-24T09:37:08Z 1326.28 2012-03-24T09:37:17Z 1324.8299999999999 2012-03-24T09:37:20Z 1324.3499999999999 2012-03-24T09:37:21Z 1324.3499999999999 2012-03-24T09:37:27Z 1322.9100000000001 2012-03-24T09:37:30Z 1322.9100000000001 2012-03-24T09:37:31Z 1321.95 2012-03-24T09:37:35Z 1322.4300000000001 2012-03-24T09:37:36Z 1321.95 2012-03-24T09:37:43Z 1321.95 2012-03-24T09:37:52Z 1320.99 2012-03-24T09:37:58Z 1320.99 2012-03-24T09:38:02Z 1321.47 2012-03-24T09:38:11Z 1321.47 2012-03-24T09:38:13Z 1321.47 2012-03-24T09:38:17Z 1321.47 2012-03-24T09:38:19Z 1321.47 2012-03-24T09:38:22Z 1321.47 2012-03-24T09:38:30Z 1320.99 2012-03-24T09:38:33Z 1320.99 2012-03-24T09:38:37Z 1320.51 2012-03-24T09:38:38Z 1320.51 2012-03-24T09:38:39Z 1320.03 2012-03-24T09:38:40Z 1321.47 2012-03-24T09:38:41Z 1321.47 2012-03-24T09:38:43Z 1320.99 2012-03-24T09:38:44Z 1321.95 2012-03-24T09:38:45Z 1322.4300000000001 2012-03-24T09:38:46Z 1321.95 2012-03-24T09:38:47Z 1322.4300000000001 2012-03-24T09:38:48Z 1322.4300000000001 2012-03-24T09:38:49Z 1323.3900000000001 2012-03-24T09:38:50Z 1322.9100000000001 2012-03-24T09:38:51Z 1322.9100000000001 2012-03-24T09:38:52Z 1322.9100000000001 2012-03-24T09:38:53Z 1322.9100000000001 2012-03-24T09:38:54Z 1324.3499999999999 2012-03-24T09:39:01Z 1323.3900000000001 2012-03-24T09:39:02Z 1323.3900000000001 2012-03-24T09:39:03Z 1323.3900000000001 2012-03-24T09:39:04Z 1322.9100000000001 2012-03-24T09:39:05Z 1322.4300000000001 2012-03-24T09:39:06Z 1321.47 2012-03-24T09:39:07Z 1321.47 2012-03-24T09:39:08Z 1321.47 2012-03-24T09:39:10Z 1320.51 2012-03-24T09:39:12Z 1321.47 2012-03-24T09:39:13Z 1321.47 2012-03-24T09:39:14Z 1320.99 2012-03-24T09:39:15Z 1320.99 2012-03-24T09:39:16Z 1320.99 2012-03-24T09:39:17Z 1321.47 2012-03-24T09:39:18Z 1320.99 2012-03-24T09:39:19Z 1320.99 2012-03-24T09:39:21Z 1320.51 2012-03-24T09:39:22Z 1320.51 2012-03-24T09:39:23Z 1321.47 2012-03-24T09:39:24Z 1320.99 2012-03-24T09:39:25Z 1321.47 2012-03-24T09:39:26Z 1321.47 2012-03-24T09:39:27Z 1321.95 2012-03-24T09:39:28Z 1321.47 2012-03-24T09:39:29Z 1321.95 2012-03-24T09:39:30Z 1322.4300000000001 2012-03-24T09:39:31Z 1321.95 2012-03-24T09:39:32Z 1321.47 2012-03-24T09:39:33Z 1321.47 2012-03-24T09:39:40Z 1321.95 2012-03-24T09:39:41Z 1321.95 2012-03-24T09:39:42Z 1321.47 2012-03-24T09:39:43Z 1321.47 2012-03-24T09:39:44Z 1322.4300000000001 2012-03-24T09:39:45Z 1321.95 2012-03-24T09:39:46Z 1321.47 2012-03-24T09:39:47Z 1322.4300000000001 2012-03-24T09:39:48Z 1321.47 2012-03-24T09:39:49Z 1321.47 2012-03-24T09:39:50Z 1322.4300000000001 2012-03-24T09:39:51Z 1321.47 2012-03-24T09:39:52Z 1322.4300000000001 2012-03-24T09:39:53Z 1322.9100000000001 2012-03-24T09:39:54Z 1322.4300000000001 2012-03-24T09:39:55Z 1322.4300000000001 2012-03-24T09:39:56Z 1322.9100000000001 2012-03-24T09:39:57Z 1322.9100000000001 2012-03-24T09:40:02Z 1322.4300000000001 2012-03-24T09:40:03Z 1321.95 2012-03-24T09:40:04Z 1321.95 2012-03-24T09:40:05Z 1321.95 2012-03-24T09:40:06Z 1321.95 2012-03-24T09:40:07Z 1322.4300000000001 2012-03-24T09:40:08Z 1322.4300000000001 2012-03-24T09:40:09Z 1322.9100000000001 2012-03-24T09:40:10Z 1322.4300000000001 2012-03-24T09:40:11Z 1321.95 2012-03-24T09:40:12Z 1321.95 2012-03-24T09:40:13Z 1321.47 2012-03-24T09:40:14Z 1321.95 2012-03-24T09:40:16Z 1322.9100000000001 2012-03-24T09:40:17Z 1322.4300000000001 2012-03-24T09:40:18Z 1321.95 2012-03-24T09:40:19Z 1321.95 2012-03-24T09:40:20Z 1321.95 2012-03-24T09:40:21Z 1322.4300000000001 2012-03-24T09:40:22Z 1322.4300000000001 2012-03-24T09:40:23Z 1321.95 2012-03-24T09:40:24Z 1322.4300000000001 2012-03-24T09:40:25Z 1322.9100000000001 2012-03-24T09:40:33Z 1324.3499999999999 2012-03-24T09:40:40Z 1325.3099999999999 2012-03-24T09:40:45Z 1325.3099999999999 2012-03-24T09:40:46Z 1327.24 2012-03-24T09:40:55Z 1328.2 2012-03-24T09:40:57Z 1329.6400000000001 2012-03-24T09:41:04Z 1330.1199999999999 2012-03-24T09:41:07Z 1331.5599999999999 2012-03-24T09:41:12Z 1331.0799999999999 2012-03-24T09:41:14Z 1332.04 2012-03-24T09:41:17Z 1332.52 2012-03-24T09:41:21Z 1333.49 2012-03-24T09:41:25Z 1332.52 2012-03-24T09:41:31Z 1333.01 2012-03-24T09:41:41Z 1333.97 2012-03-24T09:41:47Z 1334.9300000000001 2012-03-24T09:41:54Z 1335.8900000000001 2012-03-24T09:42:03Z 1336.3699999999999 2012-03-24T09:42:10Z 1336.3699999999999 2012-03-24T09:42:17Z 1336.8499999999999 2012-03-24T09:42:22Z 1337.8099999999999 2012-03-24T09:42:30Z 1337.3299999999999 2012-03-24T09:42:34Z 1334.9300000000001 2012-03-24T09:42:43Z 1332.04 2012-03-24T09:42:50Z 1331.5599999999999 2012-03-24T09:42:51Z 1330.1199999999999 2012-03-24T09:42:54Z 1330.1199999999999 2012-03-24T09:42:58Z 1326.76 2012-03-24T09:43:03Z 1324.8299999999999 2012-03-24T09:43:09Z 1323.3900000000001 2012-03-24T09:43:15Z 1322.9100000000001 2012-03-24T09:43:16Z 1322.9100000000001 2012-03-24T09:43:17Z 1322.9100000000001 2012-03-24T09:43:18Z 1323.3900000000001 2012-03-24T09:43:19Z 1322.9100000000001 2012-03-24T09:43:20Z 1322.4300000000001 2012-03-24T09:43:25Z 1321.95 2012-03-24T09:43:29Z 1321.47 2012-03-24T09:43:30Z 1322.4300000000001 2012-03-24T09:43:31Z 1321.47 2012-03-24T09:43:32Z 1321.47 2012-03-24T09:43:33Z 1321.47 2012-03-24T09:43:34Z 1322.9100000000001 2012-03-24T09:43:36Z 1323.3900000000001 2012-03-24T09:43:38Z 1322.4300000000001 2012-03-24T09:43:39Z 1322.4300000000001 2012-03-24T09:43:40Z 1323.3900000000001 2012-03-24T09:43:41Z 1323.3900000000001 2012-03-24T09:43:42Z 1323.3900000000001 2012-03-24T09:43:43Z 1323.8699999999999 2012-03-24T09:43:44Z 1323.3900000000001 2012-03-24T09:43:45Z 1322.9100000000001 2012-03-24T09:43:46Z 1322.9100000000001 2012-03-24T09:43:47Z 1322.9100000000001 2012-03-24T09:43:48Z 1322.4300000000001 2012-03-24T09:43:49Z 1322.4300000000001 2012-03-24T09:43:50Z 1322.9100000000001 2012-03-24T09:43:51Z 1322.9100000000001 2012-03-24T09:43:52Z 1322.9100000000001 2012-03-24T09:43:53Z 1321.95 2012-03-24T09:43:54Z 1321.95 2012-03-24T09:43:55Z 1322.4300000000001 2012-03-24T09:43:56Z 1321.95 2012-03-24T09:43:57Z 1322.4300000000001 2012-03-24T09:43:58Z 1321.47 2012-03-24T09:43:59Z 1321.47 2012-03-24T09:44:00Z 1321.95 2012-03-24T09:44:01Z 1321.95 2012-03-24T09:44:02Z 1322.4300000000001 2012-03-24T09:44:03Z 1322.4300000000001 2012-03-24T09:44:04Z 1322.4300000000001 2012-03-24T09:44:05Z 1322.4300000000001 2012-03-24T09:44:07Z 1321.47 2012-03-24T09:44:08Z 1321.47 2012-03-24T09:44:09Z 1321.47 2012-03-24T09:44:11Z 1321.47 2012-03-24T09:44:12Z 1321.47 2012-03-24T09:44:13Z 1320.99 2012-03-24T09:44:14Z 1320.99 2012-03-24T09:44:15Z 1320.99 2012-03-24T09:44:16Z 1320.03 2012-03-24T09:44:17Z 1320.03 2012-03-24T09:44:18Z 1320.03 2012-03-24T09:44:19Z 1320.03 2012-03-24T09:44:20Z 1320.51 2012-03-24T09:44:21Z 1320.99 2012-03-24T09:44:22Z 1320.51 2012-03-24T09:44:23Z 1320.99 2012-03-24T09:44:24Z 1320.99 2012-03-24T09:44:25Z 1320.51 2012-03-24T09:44:26Z 1320.99 2012-03-24T09:44:27Z 1320.99 2012-03-24T09:44:28Z 1320.99 2012-03-24T09:44:29Z 1321.47 2012-03-24T09:44:30Z 1320.99 2012-03-24T09:44:31Z 1320.51 2012-03-24T09:44:32Z 1320.99 2012-03-24T09:44:33Z 1320.51 2012-03-24T09:44:34Z 1320.99 2012-03-24T09:44:35Z 1321.47 2012-03-24T09:44:36Z 1321.47 2012-03-24T09:44:37Z 1322.4300000000001 2012-03-24T09:44:38Z 1321.47 2012-03-24T09:44:39Z 1321.95 2012-03-24T09:44:44Z 1322.4300000000001 2012-03-24T09:44:54Z 1322.9100000000001 2012-03-24T09:44:56Z 1321.47 2012-03-24T09:45:05Z 1325.3099999999999 2012-03-24T09:45:23Z 1322.9100000000001 2012-03-24T09:45:24Z 1318.5899999999999 2012-03-24T09:45:38Z 1323.3900000000001 2012-03-24T09:45:39Z 1321.95 2012-03-24T09:45:43Z 1323.8699999999999 2012-03-24T09:45:55Z 1322.4300000000001 2012-03-24T09:46:03Z 1322.4300000000001 2012-03-24T09:46:04Z 1322.4300000000001 2012-03-24T09:46:06Z 1322.9100000000001 2012-03-24T09:46:07Z 1321.95 2012-03-24T09:46:08Z 1321.47 2012-03-24T09:46:09Z 1322.4300000000001 2012-03-24T09:46:12Z 1321.95 2012-03-24T09:46:13Z 1322.4300000000001 2012-03-24T09:46:14Z 1322.4300000000001 2012-03-24T09:46:15Z 1320.99 2012-03-24T09:46:16Z 1320.51 2012-03-24T09:46:17Z 1320.99 2012-03-24T09:46:18Z 1321.47 2012-03-24T09:46:19Z 1320.51 2012-03-24T09:46:20Z 1320.51 2012-03-24T09:46:21Z 1320.99 2012-03-24T09:46:22Z 1320.51 2012-03-24T09:46:23Z 1320.03 2012-03-24T09:46:24Z 1320.03 2012-03-24T09:46:25Z 1320.03 2012-03-24T09:46:26Z 1320.03 2012-03-24T09:46:27Z 1320.03 2012-03-24T09:46:28Z 1321.47 2012-03-24T09:46:29Z 1320.99 2012-03-24T09:46:30Z 1320.51 2012-03-24T09:46:31Z 1320.99 2012-03-24T09:46:32Z 1321.95 2012-03-24T09:46:33Z 1321.47 2012-03-24T09:46:34Z 1321.95 2012-03-24T09:46:35Z 1322.4300000000001 2012-03-24T09:46:36Z 1321.95 2012-03-24T09:46:37Z 1321.47 2012-03-24T09:46:38Z 1321.47 2012-03-24T09:46:39Z 1321.47 2012-03-24T09:46:40Z 1320.99 2012-03-24T09:46:41Z 1322.4300000000001 2012-03-24T09:46:42Z 1321.95 2012-03-24T09:46:43Z 1321.47 2012-03-24T09:46:44Z 1322.4300000000001 2012-03-24T09:46:45Z 1322.4300000000001 2012-03-24T09:46:46Z 1321.95 2012-03-24T09:46:47Z 1322.4300000000001 2012-03-24T09:46:48Z 1322.9100000000001 2012-03-24T09:46:49Z 1322.9100000000001 2012-03-24T09:46:50Z 1321.95 2012-03-24T09:46:51Z 1321.95 2012-03-24T09:46:52Z 1322.4300000000001 2012-03-24T09:46:53Z 1321.95 2012-03-24T09:46:54Z 1322.4300000000001 2012-03-24T09:46:56Z 1322.4300000000001 2012-03-24T09:46:57Z 1321.95 2012-03-24T09:46:58Z 1322.4300000000001 2012-03-24T09:46:59Z 1321.95 2012-03-24T09:47:00Z 1322.4300000000001 2012-03-24T09:47:01Z 1322.4300000000001 2012-03-24T09:47:05Z 1321.95 2012-03-24T09:47:06Z 1321.47 2012-03-24T09:47:07Z 1321.95 2012-03-24T09:47:08Z 1321.95 2012-03-24T09:47:09Z 1321.95 2012-03-24T09:47:10Z 1321.47 2012-03-24T09:47:11Z 1322.4300000000001 2012-03-24T09:47:12Z 1321.47 2012-03-24T09:47:13Z 1321.95 2012-03-24T09:47:14Z 1322.4300000000001 2012-03-24T09:47:15Z 1321.95 2012-03-24T09:47:16Z 1321.95 2012-03-24T09:47:17Z 1321.47 2012-03-24T09:47:18Z 1321.95 2012-03-24T09:47:19Z 1321.47 2012-03-24T09:47:20Z 1321.95 2012-03-24T09:47:27Z 1322.4300000000001 2012-03-24T09:47:28Z 1322.9100000000001 2012-03-24T09:47:29Z 1321.95 2012-03-24T09:47:30Z 1322.9100000000001 2012-03-24T09:47:32Z 1322.4300000000001 2012-03-24T09:47:34Z 1322.9100000000001 2012-03-24T09:47:42Z 1322.4300000000001 2012-03-24T09:47:44Z 1322.9100000000001 2012-03-24T09:47:50Z 1322.9100000000001 2012-03-24T09:47:51Z 1322.4300000000001 2012-03-24T09:47:52Z 1323.3900000000001 2012-03-24T09:47:53Z 1323.3900000000001 2012-03-24T09:47:54Z 1322.4300000000001 2012-03-24T09:47:55Z 1321.47 2012-03-24T09:48:01Z 1321.47 2012-03-24T09:48:05Z 1320.99 2012-03-24T09:48:06Z 1320.99 2012-03-24T09:48:07Z 1321.47 2012-03-24T09:48:08Z 1321.47 2012-03-24T09:48:09Z 1321.95 2012-03-24T09:48:10Z 1321.47 2012-03-24T09:48:11Z 1320.99 2012-03-24T09:48:12Z 1321.95 2012-03-24T09:48:13Z 1321.95 2012-03-24T09:48:14Z 1321.47 2012-03-24T09:48:15Z 1321.95 2012-03-24T09:48:21Z 1322.4300000000001 2012-03-24T09:48:22Z 1322.4300000000001 2012-03-24T09:48:23Z 1321.47 2012-03-24T09:48:24Z 1321.95 2012-03-24T09:48:25Z 1322.4300000000001 2012-03-24T09:48:26Z 1321.95 2012-03-24T09:48:27Z 1321.95 2012-03-24T09:48:28Z 1321.95 2012-03-24T09:48:29Z 1321.95 2012-03-24T09:48:30Z 1321.95 2012-03-24T09:48:31Z 1321.47 2012-03-24T09:48:32Z 1321.95 2012-03-24T09:48:33Z 1321.95 2012-03-24T09:48:34Z 1320.51 2012-03-24T09:48:35Z 1322.4300000000001 2012-03-24T09:48:36Z 1321.47 2012-03-24T09:48:37Z 1321.47 2012-03-24T09:48:38Z 1321.95 2012-03-24T09:48:39Z 1321.47 2012-03-24T09:48:40Z 1321.47 2012-03-24T09:48:41Z 1321.95 2012-03-24T09:48:42Z 1321.47 2012-03-24T09:48:43Z 1320.99 2012-03-24T09:48:44Z 1321.47 2012-03-24T09:48:45Z 1320.99 2012-03-24T09:48:46Z 1320.51 2012-03-24T09:48:47Z 1320.51 2012-03-24T09:48:48Z 1320.51 2012-03-24T09:48:50Z 1320.51 2012-03-24T09:48:51Z 1320.03 2012-03-24T09:48:52Z 1320.51 2012-03-24T09:48:53Z 1320.51 2012-03-24T09:48:54Z 1321.47 2012-03-24T09:48:55Z 1320.51 2012-03-24T09:48:56Z 1320.99 2012-03-24T09:48:57Z 1320.99 2012-03-24T09:48:58Z 1320.99 2012-03-24T09:48:59Z 1320.99 2012-03-24T09:49:00Z 1320.99 2012-03-24T09:49:01Z 1320.03 2012-03-24T09:49:03Z 1320.03 2012-03-24T09:49:04Z 1320.03 2012-03-24T09:49:05Z 1320.03 2012-03-24T09:49:06Z 1320.99 2012-03-24T09:49:07Z 1321.47 2012-03-24T09:49:08Z 1321.47 2012-03-24T09:49:09Z 1321.47 2012-03-24T09:49:10Z 1321.95 2012-03-24T09:49:11Z 1322.9100000000001 2012-03-24T09:49:12Z 1322.4300000000001 2012-03-24T09:49:13Z 1322.9100000000001 2012-03-24T09:49:14Z 1323.3900000000001 2012-03-24T09:49:15Z 1323.3900000000001 2012-03-24T09:49:16Z 1323.3900000000001 2012-03-24T09:49:17Z 1322.9100000000001 2012-03-24T09:49:18Z 1323.8699999999999 2012-03-24T09:49:19Z 1323.8699999999999 2012-03-24T09:49:20Z 1323.8699999999999 2012-03-24T09:49:21Z 1323.8699999999999 2012-03-24T09:49:23Z 1323.3900000000001 2012-03-24T09:49:24Z 1323.8699999999999 2012-03-24T09:49:25Z 1323.3900000000001 2012-03-24T09:49:26Z 1323.3900000000001 2012-03-24T09:49:27Z 1322.9100000000001 2012-03-24T09:49:28Z 1322.4300000000001 2012-03-24T09:49:29Z 1321.95 2012-03-24T09:49:30Z 1321.47 2012-03-24T09:49:32Z 1320.99 2012-03-24T09:49:33Z 1321.47 2012-03-24T09:49:34Z 1321.47 2012-03-24T09:49:35Z 1320.51 2012-03-24T09:49:36Z 1320.99 2012-03-24T09:49:37Z 1321.47 2012-03-24T09:49:43Z 1320.99 2012-03-24T09:49:45Z 1321.47 2012-03-24T09:49:47Z 1320.99 2012-03-24T09:49:52Z 1320.99 2012-03-24T09:49:53Z 1320.03 2012-03-24T09:49:54Z 1320.99 2012-03-24T09:49:55Z 1320.03 2012-03-24T09:49:56Z 1320.51 2012-03-24T09:49:57Z 1320.03 2012-03-24T09:49:58Z 1320.03 2012-03-24T09:49:59Z 1320.03 2012-03-24T09:50:00Z 1320.51 2012-03-24T09:50:01Z 1319.55 2012-03-24T09:50:02Z 1320.03 2012-03-24T09:50:03Z 1320.51 2012-03-24T09:50:04Z 1319.55 2012-03-24T09:50:05Z 1320.03 2012-03-24T09:50:06Z 1319.55 2012-03-24T09:50:07Z 1319.55 2012-03-24T09:50:08Z 1319.0699999999999 2012-03-24T09:50:09Z 1320.03 2012-03-24T09:50:10Z 1319.55 2012-03-24T09:50:11Z 1319.0699999999999 2012-03-24T09:50:12Z 1319.55 2012-03-24T09:50:13Z 1319.55 2012-03-24T09:50:14Z 1319.0699999999999 2012-03-24T09:50:15Z 1319.0699999999999 2012-03-24T09:50:16Z 1318.5899999999999 2012-03-24T09:50:17Z 1318.5899999999999 2012-03-24T09:50:18Z 1318.5899999999999 2012-03-24T09:50:19Z 1318.0999999999999 2012-03-24T09:50:20Z 1317.6199999999999 2012-03-24T09:50:21Z 1318.0999999999999 2012-03-24T09:50:22Z 1317.6199999999999 2012-03-24T09:50:23Z 1317.1400000000001 2012-03-24T09:50:30Z 1316.1800000000001 2012-03-24T09:50:38Z 1315.7 2012-03-24T09:50:47Z 1314.74 2012-03-24T09:50:54Z 1313.78 2012-03-24T09:50:57Z 1311.8599999999999 2012-03-24T09:51:02Z 1309.45 2012-03-24T09:51:07Z 1308.01 2012-03-24T09:51:10Z 1307.05 2012-03-24T09:51:13Z 1305.6099999999999 2012-03-24T09:51:17Z 1304.1700000000001 2012-03-24T09:51:22Z 1301.28 2012-03-24T09:51:31Z 1296.96 2012-03-24T09:51:37Z 1293.5899999999999 2012-03-24T09:51:41Z 1293.5899999999999 2012-03-24T09:51:43Z 1293.1099999999999 2012-03-24T09:51:44Z 1292.6300000000001 2012-03-24T09:51:46Z 1291.6700000000001 2012-03-24T09:51:49Z 1291.1900000000001 2012-03-24T09:51:50Z 1291.1900000000001 2012-03-24T09:51:52Z 1290.71 2012-03-24T09:51:53Z 1290.23 2012-03-24T09:51:56Z 1289.27 2012-03-24T09:51:57Z 1289.27 2012-03-24T09:51:58Z 1288.78 2012-03-24T09:52:00Z 1289.27 2012-03-24T09:52:01Z 1289.27 2012-03-24T09:52:02Z 1288.78 2012-03-24T09:52:03Z 1288.78 2012-03-24T09:52:04Z 1288.78 2012-03-24T09:52:05Z 1288.3 2012-03-24T09:52:06Z 1287.8199999999999 2012-03-24T09:52:07Z 1287.8199999999999 2012-03-24T09:52:08Z 1288.3 2012-03-24T09:52:09Z 1287.8199999999999 2012-03-24T09:52:10Z 1288.3 2012-03-24T09:52:11Z 1288.3 2012-03-24T09:52:13Z 1287.8199999999999 2012-03-24T09:52:20Z 1286.8599999999999 2012-03-24T09:52:21Z 1287.8199999999999 2012-03-24T09:52:22Z 1288.3 2012-03-24T09:52:23Z 1287.8199999999999 2012-03-24T09:52:27Z 1287.8199999999999 2012-03-24T09:52:31Z 1287.8199999999999 2012-03-24T09:52:35Z 1287.3399999999999 2012-03-24T09:52:38Z 1287.3399999999999 2012-03-24T09:52:46Z 1287.8199999999999 2012-03-24T09:52:53Z 1289.75 2012-03-24T09:53:00Z 1291.1900000000001 2012-03-24T09:53:09Z 1292.1500000000001 2012-03-24T09:53:15Z 1293.5899999999999 2012-03-24T09:53:23Z 1293.5899999999999 2012-03-24T09:53:31Z 1291.6700000000001 2012-03-24T09:53:39Z 1291.6700000000001 2012-03-24T09:53:40Z 1291.1900000000001 2012-03-24T09:53:41Z 1289.27 2012-03-24T09:53:46Z 1285.4200000000001 2012-03-24T09:53:52Z 1284.46 2012-03-24T09:53:54Z 1283.02 2012-03-24T09:53:59Z 1282.54 2012-03-24T09:54:01Z 1282.54 2012-03-24T09:54:05Z 1282.0599999999999 2012-03-24T09:54:09Z 1282.54 2012-03-24T09:54:13Z 1282.0599999999999 2012-03-24T09:54:14Z 1281.0899999999999 2012-03-24T09:54:16Z 1282.0599999999999 2012-03-24T09:54:17Z 1281.5699999999999 2012-03-24T09:54:19Z 1281.0899999999999 2012-03-24T09:54:22Z 1280.6099999999999 2012-03-24T09:54:23Z 1280.6099999999999 2012-03-24T09:54:24Z 1280.6099999999999 2012-03-24T09:54:25Z 1280.6099999999999 2012-03-24T09:54:26Z 1280.6099999999999 2012-03-24T09:54:27Z 1280.6099999999999 2012-03-24T09:54:28Z 1280.6099999999999 2012-03-24T09:54:29Z 1280.6099999999999 2012-03-24T09:54:30Z 1280.6099999999999 2012-03-24T09:54:31Z 1280.6099999999999 2012-03-24T09:54:32Z 1280.1300000000001 2012-03-24T09:54:33Z 1279.6500000000001 2012-03-24T09:54:34Z 1279.6500000000001 2012-03-24T09:54:35Z 1279.6500000000001 2012-03-24T09:54:36Z 1279.6500000000001 2012-03-24T09:54:37Z 1279.1700000000001 2012-03-24T09:54:38Z 1278.21 2012-03-24T09:54:39Z 1278.21 2012-03-24T09:54:40Z 1277.73 2012-03-24T09:54:41Z 1278.21 2012-03-24T09:54:42Z 1278.21 2012-03-24T09:54:43Z 1277.73 2012-03-24T09:54:44Z 1277.73 2012-03-24T09:54:48Z 1275.3299999999999 2012-03-24T09:54:58Z 1275.3299999999999 2012-03-24T09:55:00Z 1275.8099999999999 2012-03-24T09:55:12Z 1275.3299999999999 2012-03-24T09:55:31Z 1274.8499999999999 2012-03-24T09:55:52Z 1276.29 2012-03-24T09:55:58Z 1274.8499999999999 2012-03-24T09:56:01Z 1275.3299999999999 2012-03-24T09:56:06Z 1275.3299999999999 2012-03-24T09:56:08Z 1275.8099999999999 2012-03-24T09:56:14Z 1275.8099999999999 2012-03-24T09:56:18Z 1277.25 2012-03-24T09:56:27Z 1277.73 2012-03-24T09:56:31Z 1277.73 2012-03-24T09:56:34Z 1279.6500000000001 2012-03-24T09:56:42Z 1279.6500000000001 2012-03-24T09:56:49Z 1280.6099999999999 2012-03-24T09:56:56Z 1281.0899999999999 2012-03-24T09:57:03Z 1280.6099999999999 2012-03-24T09:57:12Z 1282.0599999999999 2012-03-24T09:57:18Z 1281.5699999999999 2012-03-24T09:57:20Z 1281.5699999999999 2012-03-24T09:57:24Z 1282.0599999999999 2012-03-24T09:57:33Z 1281.5699999999999 2012-03-24T09:57:34Z 1283.98 2012-03-24T09:57:44Z 1285.4200000000001 2012-03-24T09:57:51Z 1285.4200000000001 2012-03-24T09:57:52Z 1286.3800000000001 2012-03-24T09:57:59Z 1287.8199999999999 2012-03-24T09:58:06Z 1289.27 2012-03-24T09:58:13Z 1290.71 2012-03-24T09:58:19Z 1291.6700000000001 2012-03-24T09:58:22Z 1292.6300000000001 2012-03-24T09:58:29Z 1294.55 2012-03-24T09:58:38Z 1294.55 2012-03-24T09:58:42Z 1293.5899999999999 2012-03-24T09:58:47Z 1293.1099999999999 2012-03-24T09:58:55Z 1291.1900000000001 2012-03-24T09:58:58Z 1289.27 2012-03-24T09:59:00Z 1287.3399999999999 2012-03-24T09:59:03Z 1286.3800000000001 2012-03-24T09:59:09Z 1286.3800000000001 2012-03-24T09:59:13Z 1286.3800000000001 2012-03-24T09:59:16Z 1285.9000000000001 2012-03-24T09:59:19Z 1285.9000000000001 2012-03-24T09:59:28Z 1285.9000000000001 2012-03-24T09:59:35Z 1286.8599999999999 2012-03-24T09:59:43Z 1287.3399999999999 2012-03-24T09:59:51Z 1287.8199999999999 2012-03-24T09:59:53Z 1288.3 2012-03-24T09:59:57Z 1288.78 2012-03-24T09:59:59Z 1289.27 2012-03-24T10:00:07Z 1291.1900000000001 2012-03-24T10:00:14Z 1291.6700000000001 2012-03-24T10:00:21Z 1292.6300000000001 2012-03-24T10:00:28Z 1294.0699999999999 2012-03-24T10:00:35Z 1295.51 2012-03-24T10:00:42Z 1295.99 2012-03-24T10:00:49Z 1296.96 2012-03-24T10:00:51Z 1297.9200000000001 2012-03-24T10:00:58Z 1298.8800000000001 2012-03-24T10:01:02Z 1300.3199999999999 2012-03-24T10:01:11Z 1300.8 2012-03-24T10:01:16Z 1302.72 2012-03-24T10:01:25Z 1303.2 2012-03-24T10:01:28Z 1303.6900000000001 2012-03-24T10:01:37Z 1304.6500000000001 2012-03-24T10:01:45Z 1307.05 2012-03-24T10:01:55Z 1307.53 2012-03-24T10:02:02Z 1307.53 2012-03-24T10:02:05Z 1308.97 2012-03-24T10:02:13Z 1310.4100000000001 2012-03-24T10:02:20Z 1310.4100000000001 2012-03-24T10:02:26Z 1311.8599999999999 2012-03-24T10:02:34Z 1312.8199999999999 2012-03-24T10:02:40Z 1313.3 2012-03-24T10:02:43Z 1314.26 2012-03-24T10:02:48Z 1314.74 2012-03-24T10:02:56Z 1315.22 2012-03-24T10:03:03Z 1315.7 2012-03-24T10:03:10Z 1315.7 2012-03-24T10:03:17Z 1315.7 2012-03-24T10:03:18Z 1316.1800000000001 2012-03-24T10:03:27Z 1316.6600000000001 2012-03-24T10:03:34Z 1317.1400000000001 2012-03-24T10:03:40Z 1318.0999999999999 2012-03-24T10:03:46Z 1318.5899999999999 2012-03-24T10:03:52Z 1319.55 2012-03-24T10:03:59Z 1319.0699999999999 2012-03-24T10:04:03Z 1319.55 2012-03-24T10:04:07Z 1320.03 2012-03-24T10:04:15Z 1320.03 2012-03-24T10:04:22Z 1320.99 2012-03-24T10:04:25Z 1322.4300000000001 2012-03-24T10:04:34Z 1321.47 2012-03-24T10:04:42Z 1320.51 2012-03-24T10:04:48Z 1320.51 2012-03-24T10:04:55Z 1321.47 2012-03-24T10:05:02Z 1321.47 2012-03-24T10:05:03Z 1323.3900000000001 2012-03-24T10:05:13Z 1323.3900000000001 2012-03-24T10:05:20Z 1323.3900000000001 2012-03-24T10:05:21Z 1322.9100000000001 2012-03-24T10:05:22Z 1320.51 2012-03-24T10:05:26Z 1320.99 2012-03-24T10:05:28Z 1321.47 2012-03-24T10:05:29Z 1320.99 2012-03-24T10:05:30Z 1320.99 2012-03-24T10:05:31Z 1320.99 2012-03-24T10:05:32Z 1321.47 2012-03-24T10:05:33Z 1321.47 2012-03-24T10:05:36Z 1320.99 2012-03-24T10:05:37Z 1321.47 2012-03-24T10:05:38Z 1320.99 2012-03-24T10:05:39Z 1320.99 2012-03-24T10:05:40Z 1320.03 2012-03-24T10:05:41Z 1321.47 2012-03-24T10:05:42Z 1320.51 2012-03-24T10:05:43Z 1320.51 2012-03-24T10:05:44Z 1321.47 2012-03-24T10:05:45Z 1321.47 2012-03-24T10:05:46Z 1321.47 2012-03-24T10:05:47Z 1321.47 2012-03-24T10:05:48Z 1321.95 2012-03-24T10:05:49Z 1321.95 2012-03-24T10:05:50Z 1321.47 2012-03-24T10:05:51Z 1320.99 2012-03-24T10:05:52Z 1321.47 2012-03-24T10:05:53Z 1321.95 2012-03-24T10:05:57Z 1321.95 2012-03-24T10:05:59Z 1321.95 2012-03-24T10:06:00Z 1321.95 2012-03-24T10:06:02Z 1321.95 2012-03-24T10:06:03Z 1321.95 2012-03-24T10:06:04Z 1322.4300000000001 2012-03-24T10:06:05Z 1321.95 2012-03-24T10:06:06Z 1321.95 2012-03-24T10:06:07Z 1321.95 2012-03-24T10:06:08Z 1322.4300000000001 2012-03-24T10:06:09Z 1321.95 2012-03-24T10:06:10Z 1321.95 2012-03-24T10:06:11Z 1322.4300000000001 2012-03-24T10:06:12Z 1322.4300000000001 2012-03-24T10:06:13Z 1322.4300000000001 2012-03-24T10:06:18Z 1322.9100000000001 2012-03-24T10:06:21Z 1322.9100000000001 2012-03-24T10:06:23Z 1322.9100000000001 2012-03-24T10:06:24Z 1322.9100000000001 2012-03-24T10:06:25Z 1322.9100000000001 2012-03-24T10:06:26Z 1323.3900000000001 2012-03-24T10:06:27Z 1322.4300000000001 2012-03-24T10:06:28Z 1322.4300000000001 2012-03-24T10:06:29Z 1322.4300000000001 2012-03-24T10:06:30Z 1321.95 2012-03-24T10:06:31Z 1321.47 2012-03-24T10:06:32Z 1321.47 2012-03-24T10:06:33Z 1320.99 2012-03-24T10:06:34Z 1321.47 2012-03-24T10:06:35Z 1320.99 2012-03-24T10:06:36Z 1321.95 2012-03-24T10:06:37Z 1320.99 2012-03-24T10:06:38Z 1320.99 2012-03-24T10:06:39Z 1321.47 2012-03-24T10:06:40Z 1321.47 2012-03-24T10:06:41Z 1321.95 2012-03-24T10:06:42Z 1322.4300000000001 2012-03-24T10:06:43Z 1322.4300000000001 2012-03-24T10:06:44Z 1322.9100000000001 2012-03-24T10:06:45Z 1322.9100000000001 2012-03-24T10:06:46Z 1322.9100000000001 2012-03-24T10:06:47Z 1321.95 2012-03-24T10:06:48Z 1321.95 2012-03-24T10:06:49Z 1321.95 2012-03-24T10:06:50Z 1321.95 2012-03-24T10:06:51Z 1321.95 2012-03-24T10:06:53Z 1321.47 2012-03-24T10:06:54Z 1321.95 2012-03-24T10:06:57Z 1322.4300000000001 2012-03-24T10:07:04Z 1323.3900000000001 2012-03-24T10:07:12Z 1324.3499999999999 2012-03-24T10:07:20Z 1324.8299999999999 2012-03-24T10:07:27Z 1325.8 2012-03-24T10:07:35Z 1325.8 2012-03-24T10:07:42Z 1326.76 2012-03-24T10:07:49Z 1327.24 2012-03-24T10:07:56Z 1327.72 2012-03-24T10:07:57Z 1328.6800000000001 2012-03-24T10:08:02Z 1328.6800000000001 2012-03-24T10:08:11Z 1328.6800000000001 2012-03-24T10:08:15Z 1330.5999999999999 2012-03-24T10:08:25Z 1330.5999999999999 2012-03-24T10:08:27Z 1331.0799999999999 2012-03-24T10:08:36Z 1332.04 2012-03-24T10:08:43Z 1333.01 2012-03-24T10:08:50Z 1333.97 2012-03-24T10:08:57Z 1334.9300000000001 2012-03-24T10:09:04Z 1335.4100000000001 2012-03-24T10:09:11Z 1336.3699999999999 2012-03-24T10:09:18Z 1336.8499999999999 2012-03-24T10:09:25Z 1336.8499999999999 2012-03-24T10:09:26Z 1337.3299999999999 2012-03-24T10:09:35Z 1337.3299999999999 2012-03-24T10:09:44Z 1337.8099999999999 2012-03-24T10:09:50Z 1338.77 2012-03-24T10:09:59Z 1339.25 2012-03-24T10:10:02Z 1338.77 2012-03-24T10:10:11Z 1340.22 2012-03-24T10:10:18Z 1340.7 2012-03-24T10:10:24Z 1341.6600000000001 2012-03-24T10:10:31Z 1343.0999999999999 2012-03-24T10:10:38Z 1343.5799999999999 2012-03-24T10:10:45Z 1344.54 2012-03-24T10:10:51Z 1345.98 2012-03-24T10:10:59Z 1346.46 2012-03-24T10:11:06Z 1347.4300000000001 2012-03-24T10:11:09Z 1347.4300000000001 2012-03-24T10:11:12Z 1348.8699999999999 2012-03-24T10:11:20Z 1350.3099999999999 2012-03-24T10:11:27Z 1351.27 2012-03-24T10:11:31Z 1352.23 2012-03-24T10:11:32Z 1354.1500000000001 2012-03-24T10:11:41Z 1353.6700000000001 2012-03-24T10:11:42Z 1355.1199999999999 2012-03-24T10:11:46Z 1356.0799999999999 2012-03-24T10:11:50Z 1356.0799999999999 2012-03-24T10:11:57Z 1356.0799999999999 2012-03-24T10:12:08Z 1354.1500000000001 2012-03-24T10:12:18Z 1355.1199999999999 2012-03-24T10:12:35Z 1356.5599999999999 2012-03-24T10:12:49Z 1355.1199999999999 2012-03-24T10:12:59Z 1355.5999999999999 2012-03-24T10:13:00Z 1355.1199999999999 2012-03-24T10:13:04Z 1352.23 2012-03-24T10:13:14Z 1352.71 2012-03-24T10:13:15Z 1351.27 2012-03-24T10:13:18Z 1346.9400000000001 2012-03-24T10:13:24Z 1346.46 2012-03-24T10:13:26Z 1343.5799999999999 2012-03-24T10:13:33Z 1342.6199999999999 2012-03-24T10:13:38Z 1342.1400000000001 2012-03-24T10:13:42Z 1341.6600000000001 2012-03-24T10:13:46Z 1340.7 2012-03-24T10:13:48Z 1340.22 2012-03-24T10:13:54Z 1338.77 2012-03-24T10:13:59Z 1338.29 2012-03-24T10:14:03Z 1336.3699999999999 2012-03-24T10:14:10Z 1333.97 2012-03-24T10:14:19Z 1332.52 2012-03-24T10:14:23Z 1329.6400000000001 2012-03-24T10:14:31Z 1328.2 2012-03-24T10:14:32Z 1325.8 2012-03-24T10:14:36Z 1325.3099999999999 2012-03-24T10:14:40Z 1324.8299999999999 2012-03-24T10:14:44Z 1323.3900000000001 2012-03-24T10:14:48Z 1322.9100000000001 2012-03-24T10:14:49Z 1322.9100000000001 2012-03-24T10:14:51Z 1322.4300000000001 2012-03-24T10:14:52Z 1321.47 2012-03-24T10:14:53Z 1321.95 2012-03-24T10:14:58Z 1321.47 2012-03-24T10:15:05Z 1321.47 2012-03-24T10:15:06Z 1321.95 2012-03-24T10:15:07Z 1321.95 2012-03-24T10:15:08Z 1321.47 2012-03-24T10:15:09Z 1321.47 2012-03-24T10:15:10Z 1321.47 2012-03-24T10:15:11Z 1320.99 2012-03-24T10:15:14Z 1321.47 2012-03-24T10:15:15Z 1322.9100000000001 2012-03-24T10:15:22Z 1321.95 2012-03-24T10:15:23Z 1323.3900000000001 2012-03-24T10:15:24Z 1322.9100000000001 2012-03-24T10:15:25Z 1322.4300000000001 2012-03-24T10:15:26Z 1322.9100000000001 2012-03-24T10:15:27Z 1321.95 2012-03-24T10:15:30Z 1320.99 2012-03-24T10:15:33Z 1320.99 2012-03-24T10:15:34Z 1321.47 2012-03-24T10:15:35Z 1320.99 2012-03-24T10:15:37Z 1321.47 2012-03-24T10:15:38Z 1320.99 2012-03-24T10:15:39Z 1320.99 2012-03-24T10:15:40Z 1321.47 2012-03-24T10:15:41Z 1320.99 2012-03-24T10:15:42Z 1320.99 2012-03-24T10:15:43Z 1320.51 2012-03-24T10:15:44Z 1320.99 2012-03-24T10:15:45Z 1321.47 2012-03-24T10:15:46Z 1320.99 2012-03-24T10:15:47Z 1320.99 2012-03-24T10:15:48Z 1320.99 2012-03-24T10:15:49Z 1320.99 2012-03-24T10:15:50Z 1320.99 2012-03-24T10:15:51Z 1320.51 2012-03-24T10:15:52Z 1320.99 2012-03-24T10:15:53Z 1320.51 2012-03-24T10:15:54Z 1320.51 2012-03-24T10:15:56Z 1320.51 2012-03-24T10:15:58Z 1320.51 2012-03-24T10:15:59Z 1320.51 2012-03-24T10:16:00Z 1320.51 2012-03-24T10:16:01Z 1320.51 2012-03-24T10:16:02Z 1320.51 2012-03-24T10:16:03Z 1320.51 2012-03-24T10:16:04Z 1320.51 2012-03-24T10:16:05Z 1320.03 2012-03-24T10:16:06Z 1320.03 2012-03-24T10:16:07Z 1320.03 2012-03-24T10:16:08Z 1320.03 2012-03-24T10:16:09Z 1319.0699999999999 2012-03-24T10:16:10Z 1320.51 2012-03-24T10:16:11Z 1319.55 2012-03-24T10:16:12Z 1319.55 2012-03-24T10:16:13Z 1320.51 2012-03-24T10:16:14Z 1321.47 2012-03-24T10:16:15Z 1320.99 2012-03-24T10:16:16Z 1321.95 2012-03-24T10:16:17Z 1321.95 2012-03-24T10:16:18Z 1321.95 2012-03-24T10:16:19Z 1322.4300000000001 2012-03-24T10:16:20Z 1322.4300000000001 2012-03-24T10:16:21Z 1322.4300000000001 2012-03-24T10:16:22Z 1322.9100000000001 2012-03-24T10:16:23Z 1322.9100000000001 2012-03-24T10:16:24Z 1322.9100000000001 2012-03-24T10:16:26Z 1323.3900000000001 2012-03-24T10:16:32Z 1323.3900000000001 2012-03-24T10:16:36Z 1322.4300000000001 2012-03-24T10:16:37Z 1322.4300000000001 2012-03-24T10:16:38Z 1321.95 2012-03-24T10:16:39Z 1321.95 2012-03-24T10:16:40Z 1322.4300000000001 2012-03-24T10:16:41Z 1322.4300000000001 2012-03-24T10:16:42Z 1321.95 2012-03-24T10:16:43Z 1321.47 2012-03-24T10:16:44Z 1321.47 2012-03-24T10:16:45Z 1320.51 2012-03-24T10:16:46Z 1320.51 2012-03-24T10:16:47Z 1320.51 2012-03-24T10:16:53Z 1320.99 2012-03-24T10:17:00Z 1320.51 2012-03-24T10:17:01Z 1320.03 2012-03-24T10:17:02Z 1320.51 2012-03-24T10:17:03Z 1320.51 2012-03-24T10:17:04Z 1320.03 2012-03-24T10:17:05Z 1320.03 2012-03-24T10:17:06Z 1320.51 2012-03-24T10:17:07Z 1319.55 2012-03-24T10:17:08Z 1320.03 2012-03-24T10:17:09Z 1320.51 2012-03-24T10:17:10Z 1320.03 2012-03-24T10:17:11Z 1320.03 2012-03-24T10:17:12Z 1319.0699999999999 2012-03-24T10:17:13Z 1320.03 2012-03-24T10:17:14Z 1319.55 2012-03-24T10:17:15Z 1319.0699999999999 2012-03-24T10:17:16Z 1319.0699999999999 2012-03-24T10:17:17Z 1319.0699999999999 2012-03-24T10:17:18Z 1319.55 2012-03-24T10:17:19Z 1319.0699999999999 2012-03-24T10:17:20Z 1319.0699999999999 2012-03-24T10:17:21Z 1319.55 2012-03-24T10:17:22Z 1319.55 2012-03-24T10:17:23Z 1319.0699999999999 2012-03-24T10:17:26Z 1318.5899999999999 2012-03-24T10:17:28Z 1318.5899999999999 2012-03-24T10:17:29Z 1318.5899999999999 2012-03-24T10:17:30Z 1318.0999999999999 2012-03-24T10:17:31Z 1318.0999999999999 2012-03-24T10:17:32Z 1318.0999999999999 2012-03-24T10:17:33Z 1318.0999999999999 2012-03-24T10:17:34Z 1318.0999999999999 2012-03-24T10:17:35Z 1317.6199999999999 2012-03-24T10:17:36Z 1318.0999999999999 2012-03-24T10:17:37Z 1317.1400000000001 2012-03-24T10:17:45Z 1315.7 2012-03-24T10:17:50Z 1316.1800000000001 2012-03-24T10:17:56Z 1315.7 2012-03-24T10:18:01Z 1315.7 2012-03-24T10:18:04Z 1315.7 2012-03-24T10:18:08Z 1313.78 2012-03-24T10:18:15Z 1312.8199999999999 2012-03-24T10:18:18Z 1311.8599999999999 2012-03-24T10:18:20Z 1311.3800000000001 2012-03-24T10:18:21Z 1309.9300000000001 2012-03-24T10:18:24Z 1308.49 2012-03-24T10:18:28Z 1306.5699999999999 2012-03-24T10:18:34Z 1305.6099999999999 2012-03-24T10:18:37Z 1304.6500000000001 2012-03-24T10:18:41Z 1303.6900000000001 2012-03-24T10:18:46Z 1302.72 2012-03-24T10:18:49Z 1301.28 2012-03-24T10:18:52Z 1300.3199999999999 2012-03-24T10:18:53Z 1297.9200000000001 2012-03-24T10:18:57Z 1295.99 2012-03-24T10:19:00Z 1294.55 2012-03-24T10:19:04Z 1294.0699999999999 2012-03-24T10:19:05Z 1293.5899999999999 2012-03-24T10:19:06Z 1293.5899999999999 2012-03-24T10:19:08Z 1292.1500000000001 2012-03-24T10:19:11Z 1288.78 2012-03-24T10:19:21Z 1288.78 2012-03-24T10:19:22Z 1287.8199999999999 2012-03-24T10:19:23Z 1287.3399999999999 2012-03-24T10:19:24Z 1287.8199999999999 2012-03-24T10:19:25Z 1286.8599999999999 2012-03-24T10:19:26Z 1286.8599999999999 2012-03-24T10:19:27Z 1287.3399999999999 2012-03-24T10:19:28Z 1286.8599999999999 2012-03-24T10:19:29Z 1286.8599999999999 2012-03-24T10:19:30Z 1287.3399999999999 2012-03-24T10:19:31Z 1286.3800000000001 2012-03-24T10:19:32Z 1286.8599999999999 2012-03-24T10:19:33Z 1287.8199999999999 2012-03-24T10:19:34Z 1286.3800000000001 2012-03-24T10:19:35Z 1286.3800000000001 2012-03-24T10:19:36Z 1287.3399999999999 2012-03-24T10:19:37Z 1286.3800000000001 2012-03-24T10:19:38Z 1286.3800000000001 2012-03-24T10:19:39Z 1286.3800000000001 2012-03-24T10:19:40Z 1286.3800000000001 2012-03-24T10:19:41Z 1286.8599999999999 2012-03-24T10:19:42Z 1286.8599999999999 2012-03-24T10:19:43Z 1286.8599999999999 2012-03-24T10:19:44Z 1286.3800000000001 2012-03-24T10:19:45Z 1286.8599999999999 2012-03-24T10:19:48Z 1287.3399999999999 2012-03-24T10:19:57Z 1286.3800000000001 2012-03-24T10:20:01Z 1287.8199999999999 2012-03-24T10:20:07Z 1288.3 2012-03-24T10:20:11Z 1288.78 2012-03-24T10:20:20Z 1290.71 2012-03-24T10:20:27Z 1291.6700000000001 2012-03-24T10:20:34Z 1292.6300000000001 2012-03-24T10:20:41Z 1294.0699999999999 2012-03-24T10:20:49Z 1293.5899999999999 2012-03-24T10:20:56Z 1292.6300000000001 2012-03-24T10:21:03Z 1290.23 2012-03-24T10:21:08Z 1288.3 2012-03-24T10:21:11Z 1288.3 2012-03-24T10:21:16Z 1286.8599999999999 2012-03-24T10:21:18Z 1286.3800000000001 2012-03-24T10:21:19Z 1284.46 2012-03-24T10:21:24Z 1283.5 2012-03-24T10:21:28Z 1283.5 2012-03-24T10:21:31Z 1283.02 2012-03-24T10:21:32Z 1283.98 2012-03-24T10:21:41Z 1283.5 2012-03-24T10:21:45Z 1283.02 2012-03-24T10:21:48Z 1283.02 2012-03-24T10:21:49Z 1282.0599999999999 2012-03-24T10:21:50Z 1282.0599999999999 2012-03-24T10:21:51Z 1282.0599999999999 2012-03-24T10:21:52Z 1282.0599999999999 2012-03-24T10:21:53Z 1282.0599999999999 2012-03-24T10:21:54Z 1282.0599999999999 2012-03-24T10:21:55Z 1282.0599999999999 2012-03-24T10:21:56Z 1281.5699999999999 2012-03-24T10:21:57Z 1281.0899999999999 2012-03-24T10:21:58Z 1281.0899999999999 2012-03-24T10:21:59Z 1281.0899999999999 2012-03-24T10:22:00Z 1280.6099999999999 2012-03-24T10:22:01Z 1281.0899999999999 2012-03-24T10:22:02Z 1279.1700000000001 2012-03-24T10:22:11Z 1278.6900000000001 2012-03-24T10:22:13Z 1278.6900000000001 2012-03-24T10:22:14Z 1278.6900000000001 2012-03-24T10:22:15Z 1278.21 2012-03-24T10:22:16Z 1278.21 2012-03-24T10:22:17Z 1278.21 2012-03-24T10:22:18Z 1278.21 2012-03-24T10:22:19Z 1277.73 2012-03-24T10:22:21Z 1277.25 2012-03-24T10:22:28Z 1276.77 2012-03-24T10:22:30Z