Garmin International
Tracé actuel: 07 JUIL 2012 09:32
DarkGray
1342.6199999999999
1342.6199999999999
1343.0999999999999
1343.0999999999999
1343.5799999999999
1343.5799999999999
1343.5799999999999
1343.0999999999999
1343.0999999999999
1342.6199999999999
1342.6199999999999
1342.6199999999999
1342.1400000000001
1339.73
1337.8099999999999
1336.3699999999999
1336.3699999999999
1335.8900000000001
1335.4100000000001
1335.4100000000001
1332.52
1332.04
1331.5599999999999
1331.5599999999999
1331.0799999999999
1331.0799999999999
1330.5999999999999
1331.0799999999999
1331.5599999999999
1336.3699999999999
1338.77
1343.0999999999999
1345.98
1349.3499999999999
1352.71
1356.5599999999999
1358.96
1359.4400000000001
1359.4400000000001
1356.0799999999999
1350.79
1345.98
1344.54
1330.1199999999999
1317.1400000000001
1316.1800000000001
1315.7
1315.7
1315.7
1316.1800000000001
1316.6600000000001
1319.0699999999999
1320.03
1320.51
1320.51
1320.99
1320.99
1320.99
1320.51
1320.03
1319.55
1318.5899999999999
1317.6199999999999
1316.6600000000001
1315.7
1299.8399999999999
1294.55
1293.1099999999999
1284.9400000000001
1283.02
1282.0599999999999
1279.6500000000001
1278.21
1277.25
1273.4000000000001
1273.4000000000001
1277.25
1282.0599999999999
1283.5
1283.98
1284.46
1282.54
1282.0599999999999
1282.0599999999999
1281.5699999999999
1281.0899999999999
1277.25
1276.77
1272.4400000000001
1272.4400000000001
1272.4400000000001
1272.4400000000001
1271.96
1271.96
1271
1269.0799999999999
1268.5999999999999
1267.6400000000001
1267.1600000000001
1266.1900000000001
1265.71
1265.23
1264.75
1259.9400000000001
1259.46
1258.98
1258.5
1258.5
1258.02
1257.54
1257.0599999999999
1256.5799999999999
1255.6199999999999
1255.1400000000001
1254.1800000000001
1253.7
1252.25
1251.29
1244.0799999999999
1243.5999999999999
1239.28
1238.3199999999999
1237.8299999999999
1236.8699999999999
1235.9100000000001
1235.4300000000001
1234.47
1233.99
1233.03
1232.55
1231.5899999999999
1231.1099999999999
1230.1400000000001
1228.7
1227.74
1227.26
1226.3
1225.8199999999999
1224.3800000000001
1223.9000000000001
1224.3800000000001
1224.8599999999999
1225.3399999999999
1225.3399999999999
1225.8199999999999
1225.8199999999999
1226.78
1230.1400000000001
1229.6600000000001
1230.1400000000001
1228.22
1224.8599999999999
1224.3800000000001
1228.22
1230.6199999999999
1230.6199999999999
1228.7
1228.7
1228.7
1228.7
1228.22
1228.22
1227.74
1225.8199999999999
1223.4200000000001
1222.45
1221.01
1220.05
1219.0899999999999
1218.1300000000001
1217.1700000000001
1216.6900000000001
1215.24
1215.24
1214.76
1214.28
1213.3199999999999
1212.3599999999999
1212.8399999999999
1214.76
1215.24
1215.24
1215.24
1215.24
1215.24
1215.24
1214.76
1214.28
1213.8
1214.28
1214.28
1215.24
1216.21
1216.21
1216.21
1216.21
1215.72
1215.72
1215.72
1215.72
1215.72
1215.72
1215.72
1216.21
1216.21
1216.21
1216.6900000000001
1216.6900000000001
1218.6099999999999
1218.6099999999999
1218.6099999999999
1234.47
1234.95
1235.4300000000001
1235.4300000000001
1234.95
1234.95
1233.03
1232.0699999999999
1231.5899999999999
1230.1400000000001
1229.6600000000001
1228.7
1228.22
1227.26
1225.8199999999999
1224.8599999999999
1223.4200000000001
1221.49
1220.05
1218.6099999999999
1211.8800000000001
1208.03
1206.5899999999999
1202.27
1202.27
1206.5899999999999
1207.0699999999999
1212.8399999999999
1218.6099999999999
1224.3800000000001
1228.22
1232.0699999999999
1233.51
1237.3499999999999
1241.6800000000001
1248.4100000000001
1249.3699999999999
1254.1800000000001
1257.0599999999999
1256.5799999999999
1260.4300000000001
1262.8299999999999
1263.79
1265.71
1266.6700000000001
1266.6700000000001
1266.6700000000001
1267.1600000000001
1267.1600000000001
1270.04
1274.3599999999999
1278.6900000000001
1282.0599999999999
1283.98
1286.8599999999999
1288.3
1291.1900000000001
1294.0699999999999
1295.03
1297.4400000000001
1297.4400000000001
1301.28
1306.0899999999999
1308.01
1310.4100000000001
1311.3800000000001
1313.78
1318.5899999999999
1321.47
1323.8699999999999
1324.3499999999999
1324.3499999999999
1324.8299999999999
1324.8299999999999
1324.8299999999999
1325.3099999999999
1325.3099999999999
1325.8
1326.28
1326.28
1326.76
1332.04
1333.49
1334.45
1334.9300000000001
1335.8900000000001
1335.8900000000001
1335.8900000000001
1335.8900000000001
1335.8900000000001
1337.3299999999999
1347.4300000000001
1352.23
1355.1199999999999
1362.3299999999999
1367.6099999999999
1365.6900000000001
1362.3299999999999
1360.4000000000001
1360.4000000000001
1363.77
1368.5699999999999
1370.5
1373.3800000000001
1376.26
1378.1900000000001
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.5899999999999
1380.5899999999999
1382.99
1387.3199999999999
1388.76
1388.76
1389.24
1389.72
1389.72
1392.1300000000001
1393.5699999999999
1394.05
1394.05
1394.53
1394.53
1394.53
1394.53
1394.53
1394.53
1395.01
1395.01
1395.01
1395.97
1395.97
1395.97
1396.45
1396.45
1396.9300000000001
1401.74
1406.0699999999999
1408.47
1408.47
1409.4300000000001
1408.95
1409.4300000000001
1409.9100000000001
1410.3900000000001
1410.3900000000001
1410.8699999999999
1411.3499999999999
1411.3499999999999
1412.3099999999999
1413.28
1415.2
1415.6800000000001
1415.6800000000001
1416.1600000000001
1416.6400000000001
1419.52
1425.29
1425.77
1426.25
1426.25
1430.5799999999999
1429.1400000000001
1432.98
1435.8699999999999
1437.3099999999999
1437.79
1439.23
1441.6300000000001
1444.04
1444.04
1445
1448.3599999999999
1449.3199999999999
1451.73
1453.6500000000001
1456.53
1457.5
1460.3800000000001
1462.3
1465.1900000000001
1469.03
1470.47
1473.3599999999999
1473.8399999999999
1473.8399999999999
1474.3199999999999
1474.3199999999999
1474.3199999999999
1478.6500000000001
1486.8199999999999
1496.4300000000001
1497.3900000000001
1501.24
1506.52
1500.76
1500.27
1501.72
1504.1199999999999
1507.48
1510.3699999999999
1517.0999999999999
1521.9000000000001
1523.8299999999999
1524.3099999999999
1524.3099999999999
1524.79
1524.3099999999999
1524.79
1524.79
1524.79
1524.79
1525.75
1525.75
1526.23
1526.23
1526.71
1526.71
1527.1900000000001
1527.1900000000001
1527.1900000000001
1528.1500000000001
1528.6300000000001
1529.1099999999999
1530.5599999999999
1531.04
1531.04
1531.52
1532
1533.4400000000001
1536.8
1536.8
1537.29
1537.77
1538.25
1538.73
1540.6500000000001
1544.5
1544.5
1544.5
1544.98
1544.98
1544.98
1545.46
1545.9400000000001
1546.4200000000001
1546.4200000000001
1546.9000000000001
1547.3800000000001
1547.3800000000001
1547.8599999999999
1553.1500000000001
1555.55
1556.03
1556.03
1555.55
1555.55
1555.55
1555.55
1555.55
1555.55
1555.55
1554.5899999999999
1554.1099999999999
1553.1500000000001
1552.6700000000001
1551.71
1550.74
1549.78
1548.3399999999999
1547.3800000000001
1545.9400000000001
1544.5
1543.53
1542.0899999999999
1541.6099999999999
1540.6500000000001
1539.21
1538.25
1531.04
1527.6700000000001
1523.8299999999999
1522.3900000000001
1517.0999999999999
1514.6900000000001
1512.29
1511.3299999999999
1510.3699999999999
1509.4100000000001
1508.45
1507.48
1506.52
1505.5599999999999
1504.5999999999999
1504.1199999999999
1503.1600000000001
1497.3900000000001
1495.95
1493.55
1492.5799999999999
1490.6600000000001
1490.1800000000001
1489.7
1489.22
1488.74
1487.78
1486.8199999999999
1481.05
1480.5699999999999
1480.5699999999999
1480.0899999999999
1480.0899999999999
1479.6099999999999
1479.6099999999999
1480.0899999999999
1480.5699999999999
1481.05
1481.05
1481.05
1481.05
1480.0899999999999
1478.1600000000001
1477.6800000000001
1476.72
1476.72
1476.24
1475.76
1475.28
1474.8
1474.3199999999999
1473.8399999999999
1473.3599999999999
1472.8800000000001
1472.8800000000001
1472.8800000000001
1472.4000000000001
1472.4000000000001
1471.9200000000001
1471.9200000000001
1471.4400000000001
1471.4400000000001
1471.4400000000001
1471.4400000000001
1469.99
1469.51
1469.51
1469.03
1468.55
1467.5899999999999
1467.5899999999999
1466.6300000000001
1465.6700000000001
1465.1900000000001
1464.71
1464.71
1464.23
1464.23
1464.23
1464.23
1463.74
1463.74
1462.78
1462.78
1462.3
1459.9000000000001
1458.46
1456.05
1455.5699999999999
1455.5699999999999
1454.6099999999999
1454.6099999999999
1453.6500000000001
1453.6500000000001
1453.1700000000001
1452.6900000000001
1452.21
1452.21
1451.73
1450.29
1450.29
1449.8099999999999
1448.3599999999999
1448.3599999999999
1447.8800000000001
1447.4000000000001
1446.4400000000001
1446.4400000000001
1444.04
1442.5999999999999
1441.6300000000001
1440.6700000000001
1438.27
1437.3099999999999
1433.9400000000001
1429.1400000000001
1427.7
1425.77
1414.72
1413.76
1412.3099999999999
1412.3099999999999
1411.8299999999999
1411.8299999999999
1411.3499999999999
1407.99
1407.51
1406.0699999999999
1407.51
1408.47
1410.3900000000001
1409.9100000000001
1409.9100000000001
1409.4300000000001
1409.4300000000001
1408.95
1408.95
1408.95
1408.95
1407.03
1406.55
1401.26
1398.3699999999999
1396.9300000000001
1396.45
1396.45
1395.01
1392.1300000000001
1391.1700000000001
1390.6800000000001
1387.8
1389.24
1388.76
1389.24
1390.2
1394.53
1399.8199999999999
1400.78
1401.26
1401.74
1398.8599999999999
1397.4100000000001
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.3699999999999
1396.9300000000001
1395.49
1395.01
1394.53
1394.05
1390.6800000000001
1390.2
1389.24
1386.8399999999999
1385.8800000000001
1384.9200000000001
1383.96
1382.99
1382.03
1381.0699999999999
1378.1900000000001
1377.23
1376.75
1376.75
1376.26
1376.26
1376.26
1376.26
1375.78
1374.8199999999999
1374.3399999999999
1373.8599999999999
1371.9400000000001
1371.46
1369.54
1368.5699999999999
1358.48
1351.27
1349.8299999999999
1345.5
1344.0599999999999
1341.1800000000001
1339.73
1337.8099999999999
1337.3299999999999
1337.8099999999999
1339.73
1339.73
1339.73
1339.25
1339.25
1338.77
1335.8900000000001
1335.8900000000001
1335.4100000000001
1336.3699999999999
1337.8099999999999
1338.29
1338.29
1338.29
1338.77
1341.1800000000001
1345.02
1348.3900000000001
1353.1900000000001
1356.0799999999999
1360.8800000000001
1364.73
1367.1300000000001
1369.05
1372.4200000000001
1372.9000000000001
1376.26
1378.6700000000001
1380.1099999999999
1383.47
1385.8800000000001
1387.3199999999999
1387.8
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1390.6800000000001
1395.49
1398.3699999999999
1398.8599999999999
1401.74
1403.1800000000001
1406.0699999999999
1408.95
1413.28
1417.1199999999999
1421.45
1423.3699999999999
1423.3699999999999
1426.25
1427.21
1427.21
1431.0599999999999
1431.54
1429.6199999999999
1429.6199999999999
1430.0999999999999
1435.3900000000001
1435.8699999999999
1441.6300000000001
1444.04
1446.9200000000001
1448.8399999999999
1451.73
1452.6900000000001
1452.6900000000001
1452.6900000000001
1452.6900000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1457.98
1460.3800000000001
1463.74
1463.74
1465.6700000000001
1465.6700000000001
1465.6700000000001
1466.1500000000001
1466.1500000000001
1466.6300000000001
1467.1099999999999
1467.5899999999999
1468.0699999999999
1468.55
1469.03
1469.51
1470.47
1470.95
1471.4400000000001
1471.9200000000001
1472.8800000000001
1473.3599999999999
1474.3199999999999
1475.28
1475.76
1476.72
1477.2
1480.5699999999999
1478.6500000000001
1478.6500000000001
1478.1600000000001
1481.05
1485.3699999999999
1487.3
1488.26
1487.78
1488.74
1488.74
1488.74
1488.74
1488.74
1489.22
1489.7
1492.0999999999999
1491.1400000000001
1490.6600000000001
1490.6600000000001
1495.47
1496.9100000000001
1496.9100000000001
1496.4300000000001
1498.3499999999999
1501.24
1506.04
1509.8900000000001
1510.8499999999999
1511.3299999999999
1511.3299999999999
1511.3299999999999
1511.8099999999999
1511.8099999999999
1512.29
1516.1400000000001
1519.02
1520.46
1522.3900000000001
1524.3099999999999
1524.3099999999999
1524.79
1524.79
1525.27
1525.27
1525.75
1525.75
1525.75
1526.23
1525.75
1525.75
1525.75
1525.27
1525.27
1525.75
1525.75
1526.23
1526.71
1527.1900000000001
1527.1900000000001
1527.6700000000001
1528.1500000000001
1528.6300000000001
1529.1099999999999
1530.0799999999999
1530.5599999999999
1532.96
1533.9200000000001
1534.8800000000001
1535.8399999999999
1536.3199999999999
1536.3199999999999
1535.8399999999999
1535.8399999999999
1536.3199999999999
1536.3199999999999
1536.8
1536.8
1536.8
1537.29
1537.29
1537.29
1537.77
1537.77
1542.0899999999999
1544.5
1545.46
1545.9400000000001
1547.3800000000001
1547.3800000000001
1547.3800000000001
1548.8199999999999
1549.3
1546.9000000000001
1550.74
1551.71
1555.55
1559.8800000000001
1562.76
1567.0899999999999
1570.45
1572.8499999999999
1570.9300000000001
1569.49
1571.4100000000001
1570.45
1570.45
1570.45
1566.6099999999999
1565.1600000000001
1565.6400000000001
1566.1199999999999
1566.6099999999999
1568.05
1568.05
1569.49
1570.9300000000001
1569.49
1573.8199999999999
1578.6199999999999
1580.54
1581.51
1581.99
1581.99
1579.0999999999999
1578.1400000000001
1581.51
1589.6800000000001
1598.8099999999999
1599.77
1604.0999999999999
1608.9000000000001
1608.9000000000001
1606.02
1605.54
1600.73
1600.25
1601.6900000000001
1602.6600000000001
1603.6199999999999
1606.02
1611.3099999999999
1609.8599999999999
1609.3800000000001
1612.75
1618.04
1621.4000000000001
1618.04
1618.04
1620.9200000000001
1620.9200000000001
1621.4000000000001
1621.8800000000001
1621.8800000000001
1621.8800000000001
1622.3599999999999
1621.8800000000001
1622.3599999999999
1622.8399999999999
1626.6900000000001
1630.05
1637.26
1638.7
1643.03
1648.8
1650.72
1650.24
1649.76
1649.76
1651.6800000000001
1653.5999999999999
1654.0899999999999
1654.0899999999999
1653.5999999999999
1653.1199999999999
1653.5999999999999
1655.05
1659.3699999999999
1656.49
1654.0899999999999
1656.97
1658.8900000000001
1659.3699999999999
1659.8499999999999
1664.1800000000001
1664.6600000000001
1665.1400000000001
1666.0999999999999
1669.47
1668.99
1668.51
1666.5799999999999
1667.0599999999999
1667.0599999999999
1665.1400000000001
1666.5799999999999
1670.4300000000001
1670.4300000000001
1672.3499999999999
1673.3099999999999
1674.75
1681.96
1679.5599999999999
1678.5999999999999
1679.5599999999999
1680.52
1682.9300000000001
1684.3699999999999
1685.3299999999999
1685.8099999999999
1690.1400000000001
1691.0999999999999
1692.54
1695.4200000000001
1697.8299999999999
1697.8299999999999
1697.8299999999999
1697.8299999999999
1697.3399999999999
1696.8599999999999
1695.4200000000001
1696.8599999999999
1697.8299999999999
1699.75
1700.71
1702.1500000000001
1702.1500000000001
1701.1900000000001
1703.5899999999999
1706.48
1707.4400000000001
1711.28
1713.21
1714.1700000000001
1714.1700000000001
1713.6900000000001
1721.3800000000001
1723.3
1723.78
1724.74
1726.1800000000001
1729.0699999999999
1730.03
1730.51
1732.9100000000001
1735.3199999999999
1733.8800000000001
1734.8399999999999
1737.24
1739.6400000000001
1744.45
1743.49
1742.53
1742.05
1745.8900000000001
1748.29
1750.22
1751.1800000000001
1753.0999999999999
1755.5
1755.99
1757.9100000000001
1757.9100000000001
1760.79
1763.6800000000001
1764.6400000000001
1763.6800000000001
1763.2
1764.1600000000001
1765.5999999999999
1764.6400000000001
1764.1600000000001
1763.2
1766.0799999999999
1766.5599999999999
1770.8900000000001
1771.3699999999999
1771.8499999999999
1772.8099999999999
1773.29
1774.25
1774.73
1775.21
1775.21
1775.21
1775.21
1775.21
1775.6900000000001
1778.0999999999999
1778.5799999999999
1779.0599999999999
1779.54
1780.02
1780.5
1780.98
1780.98
1780.98
1781.46
1781.46
1781.46
1781.46
1781.46
1781.9400000000001
1782.4200000000001
1782.4200000000001
1782.9000000000001
1783.3800000000001
1783.3800000000001
1783.8599999999999
1784.3399999999999
1784.8199999999999
1787.71
1787.71
1788.1900000000001
1789.1500000000001
1789.6300000000001
1790.1099999999999
1790.1099999999999
1790.1099999999999
1790.1099999999999
1789.1500000000001
1788.6700000000001
1788.6700000000001
1788.1900000000001
1787.71
1787.71
1788.1900000000001
1788.6700000000001
1788.6700000000001
1789.1500000000001
1789.1500000000001
1789.6300000000001
1789.6300000000001
1790.1099999999999
1790.5899999999999
1791.0699999999999
1791.55
1791.55
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.55
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.55
1791.55
1792.03
1792.03
1792.52
1793
1793.48
1793.96
1794.4400000000001
1794.4400000000001
1794.9200000000001
1795.4000000000001
1795.4000000000001
1793
1793
1792.52
1792.52
1792.03
1792.03
1792.03
1792.03
1792.03
1791.55
1791.0699999999999
1789.6300000000001
1788.6700000000001
1788.1900000000001
1788.1900000000001
1787.71
1787.23
1787.23
1787.23
1787.23
1784.8199999999999
1784.3399999999999
1783.8599999999999
1783.3800000000001
1782.9000000000001
1782.9000000000001
1782.4200000000001
1782.4200000000001
1782.9000000000001
1782.9000000000001
1782.9000000000001
1782.9000000000001
1782.4200000000001
1783.8599999999999
1784.3399999999999
1784.8199999999999
1785.3099999999999
1785.79
1784.8199999999999
1784.8199999999999
1784.8199999999999
1784.8199999999999
1784.8199999999999
1784.8199999999999
1785.3099999999999
1785.79
1786.27
1790.5899999999999
1789.6300000000001
1789.6300000000001
1789.1500000000001
1789.1500000000001
1788.6700000000001
1787.71
1787.71
1784.8199999999999
1782.9000000000001
1780.5
1780.02
1779.54
1779.0599999999999
1779.0599999999999
1778.5799999999999
1778.5799999999999
1779.0599999999999
1778.0999999999999
1778.0999999999999
1778.5799999999999
1780.5
1780.98
1780.5
1782.9000000000001
1782.9000000000001
1783.3800000000001
1783.3800000000001
1783.3800000000001
1783.8599999999999
1783.8599999999999
1784.3399999999999
1785.3099999999999
1786.27
1786.27
1786.75
1787.23
1787.71
1787.23
1786.75
1788.1900000000001
1788.1900000000001
1788.1900000000001
1786.75
1786.75
1787.23
1787.23
1787.71
1787.71
1787.71
1787.71
1787.71
1787.71
1788.1900000000001
1788.1900000000001
1788.1900000000001
1788.6700000000001
1788.6700000000001
1789.1500000000001
1788.6700000000001
1788.1900000000001
1788.1900000000001
1786.75
1786.27
1787.23
1786.75
1786.75
1786.75
1787.23
1787.71
1790.1099999999999
1791.55
1791.55
1792.03
1792.03
1792.03
1792.03
1791.55
1791.55
1791.55
1791.55
1791.0699999999999
1789.6300000000001
1789.1500000000001
1788.6700000000001
1787.71
1787.71
1787.23
1786.27
1785.79
1785.79
1785.79
1785.79
1785.79
1786.27
1786.27
1787.71
1791.0699999999999
1793.48
1794.9200000000001
1794.9200000000001
1794.4400000000001
1796.3599999999999
1800.21
1800.6900000000001
1801.1700000000001
1801.6500000000001
1797.3199999999999
1793.96
1793.96
1793.48
1793.48
1793.48
1795.4000000000001
1797.8
1798.76
1800.21
1800.21
1800.6900000000001
1800.6900000000001
1800.6900000000001
1800.6900000000001
1800.6900000000001
1801.1700000000001
1804.05
1806.45
1809.8199999999999
1813.6600000000001
1817.51
1818.95
1821.3499999999999
1823.28
1825.6800000000001
1826.6400000000001
1829.05
1832.8900000000001
1835.29
1836.74
1837.7
1841.0599999999999
1842.5
1844.4300000000001
1845.8699999999999
1849.71
1854.52
1855.96
1859.3299999999999
1863.1700000000001
1864.1300000000001
1867.02
1870.3800000000001
1870.3800000000001
1873.27
1874.23
1873.75
1869.4200000000001
1865.5799999999999
1856.9200000000001
1851.6400000000001
1851.6400000000001
1851.6400000000001
1850.1900000000001
1850.1900000000001
1849.71
1849.23
1849.23
1849.71
1850.6800000000001
1851.1600000000001
1851.1600000000001
1851.6400000000001
1852.1199999999999
1852.1199999999999
1853.0799999999999
1853.5599999999999
1859.3299999999999
1859.3299999999999
1859.3299999999999
1863.6500000000001
1863.6500000000001
1864.1300000000001
1864.1300000000001
1864.6099999999999
1864.6099999999999
1864.6099999999999
1864.6099999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1866.54
1869.9000000000001
1868.46
1868.9400000000001
1868.46
1868.9400000000001
1868.9400000000001
1868.9400000000001
1868.9400000000001
1868.9400000000001
1869.4200000000001
1867.5
1868.46
1868.9400000000001
1868.9400000000001
1868.46
1868.46
1868.46
1868.46
1870.3800000000001
1870.8599999999999
1871.3399999999999
1871.8199999999999
1872.3
1871.8199999999999
1872.3
1871.8199999999999
1871.8199999999999
1871.8199999999999
1870.3800000000001
1869.9000000000001
1869.9000000000001
1869.9000000000001
1872.3
1874.23
1874.23
1874.23
1874.23
1875.1900000000001
1879.51
1880.48
1880.96
1881.4400000000001
1881.9200000000001
1884.3199999999999
1883.8399999999999
1884.3199999999999
1884.3199999999999
1887.6900000000001
1887.21
1889.1300000000001
1893.45
1899.7
1905.95
1908.3499999999999
1912.2
1915.5599999999999
1917.01
1918.9300000000001
1917.49
1913.1600000000001
1919.8900000000001
1920.3699999999999
1920.8499999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1921.8099999999999
1925.6600000000001
1927.5799999999999
1934.3099999999999
1933.8299999999999
1936.23
1935.75
1937.1900000000001
1938.6400000000001
1937.1900000000001
1935.75
1934.3099999999999
1935.27
1937.6700000000001
1940.5599999999999
1942
1944.4000000000001
1948.73
1953.0599999999999
1954.98
1956.9000000000001
1961.23
1965.0699999999999
1966.03
1968.9200000000001
1970.8399999999999
1973.24
1975.1700000000001
1976.6099999999999
1979.97
1982.3800000000001
1984.78
1988.6199999999999
1991.99
1994.8699999999999
1997.28
2002.0799999999999
2004.97
2006.4100000000001
2006.8900000000001
2008.3299999999999
2008.8099999999999
2013.1400000000001
2016.5
2020.8299999999999
2021.79
2025.6400000000001
2027.0799999999999
2029.48
2033.3299999999999
2033.3299999999999
2033.8099999999999
2033.8099999999999
2034.29
2034.29
2034.29
2034.29
2034.29
2036.21
2040.05
2043.9000000000001
2048.23
2048.71
2048.71
2049.1900000000001
2049.1900000000001
2049.6700000000001
2049.6700000000001
2050.1500000000001
2053.9899999999998
2057.3600000000001
2060.7199999999998
2064.5700000000002
2068.4099999999999
2072.7399999999998
2076.0999999999999
2078.5100000000002
2080.4299999999998
2083.79
2086.1999999999998
2090.04
2091.9699999999998
2091.9699999999998
2094.3699999999999
2096.77
2099.6599999999999
2101.5799999999999
2101.5799999999999
2101.5799999999999
2102.0599999999999
2101.5799999999999
2101.5799999999999
2101.5799999999999
2102.0599999999999
2102.54
2104.9400000000001
2106.3899999999999
2106.3899999999999
2102.54
2103.02
2103.98
2104.9400000000001
2104.46
2103.5
2106.3899999999999
2104.9400000000001
2104.46
2103.5
2105.4200000000001
2103.98
2104.46
2105.4200000000001
2107.8299999999999
2105.9099999999999
2103.5
2104.46
2103.98
2105.9099999999999
2103.02
2103.98
2104.9400000000001
2103.5
2103.98
2103.98
2104.9400000000001
2104.46
2103.5
2104.46
2103.5
2103.02
2101.5799999999999
2102.54
2103.98
2102.54
2103.02
2103.5
2101.0999999999999
2101.5799999999999
2102.0599999999999
2102.54
2103.5
2102.0599999999999
2103.02
2103.5
2104.46
2104.46
2104.46
2104.9400000000001
2104.9400000000001
2104.9400000000001
2102.54
2102.54
2102.54
2102.54
2102.54
2102.54
2102.54
2104.46
2107.3499999999999
2107.3499999999999
2106.8699999999999
2106.8699999999999
2107.3499999999999
2107.3499999999999
2108.79
2108.3099999999999
2107.8299999999999
2109.27
2110.71
2114.0799999999999
2114.0799999999999
2113.5999999999999
2113.1199999999999
2112.6300000000001
2112.6300000000001
2113.1199999999999
2117.4400000000001
2121.77
2125.1300000000001
2128.5
2130.4200000000001
2131.8600000000001
2132.3400000000001
2132.3400000000001
2132.3400000000001
2131.8600000000001
2131.8600000000001
2131.8600000000001
2131.8600000000001
2131.8600000000001
2131.8600000000001
2131.3800000000001
2130.9000000000001
2128.98
2128.5
2128.02
2128.02
2127.5300000000002
2127.0500000000002
2126.5700000000002
2126.0900000000001
2125.6100000000001
2125.1300000000001
2124.6500000000001
2124.1700000000001
2124.1700000000001
2123.6900000000001
2123.21
2122.73
2121.29
2120.8099999999999
2119.8400000000001
2116.48
2115.52
2108.79
2108.3099999999999
2107.3499999999999
2106.3899999999999
2104.46
2103.98
2103.02
2102.0599999999999
2101.5799999999999
2101.0999999999999
2100.1399999999999
2099.6599999999999
2098.21
2096.29
2089.5599999999999
2088.5999999999999
2086.6799999999998
2086.1999999999998
2085.2399999999998
2084.7600000000002
2083.79
2083.3099999999999
2082.8299999999999
2080.4299999999998
2079.4699999999998
2078.5100000000002
2077.5500000000002
2076.5900000000001
2075.6199999999999
2075.1399999999999
2074.1799999999998
2073.2199999999998
2072.2600000000002
2071.3000000000002
2070.8200000000002
2069.8600000000001
2069.3800000000001
2068.8899999999999
2068.4099999999999
2067.4499999999998
2066.9699999999998
2066.4899999999998
2065.5300000000002
2065.0500000000002
2064.5700000000002
2064.0900000000001
2063.6100000000001
2062.1700000000001
2061.1999999999998
2060.7199999999998
2059.2800000000002
2058.8000000000002
2058.3200000000002
2057.3600000000001
2056.4000000000001
2055.9200000000001
2054.96
2053.9899999999998
2053.0300000000002
2052.0700000000002
2045.3399999999999
2039.0899999999999
2038.1300000000001
2037.1700000000001
2036.21
2034.77
2033.8099999999999
2032.3599999999999
2031.4000000000001
2029
2026.5999999999999
2025.6400000000001
2016.5
2013.6199999999999
2013.1400000000001
2012.1800000000001
2011.22
2009.77
2007.8499999999999
2006.8900000000001
2009.77
2010.73
2011.7
2013.1400000000001
2014.0999999999999
2015.54
2016.5
2017.9400000000001
2018.9100000000001
2019.8699999999999
2021.3099999999999
2023.71
2025.1500000000001
2027.0799999999999
2046.78
2049.1900000000001
2050.6300000000001
2051.5900000000001
2052.5500000000002
2057.3600000000001
2060.2399999999998
2061.6799999999998
2063.6100000000001
2064.0900000000001
2064.0900000000001
2066.4899999999998
2066.4899999999998
2066.9699999999998
2068.8899999999999
2066.4899999999998
2068.4099999999999
2069.8600000000001
2070.8200000000002
2072.7399999999998
2077.0700000000002
2078.5100000000002
2078.9899999999998
2082.3499999999999
2083.3099999999999
2086.6799999999998
2090.04
2093.4099999999999
2093.8899999999999
2098.6999999999998
2102.0599999999999
2105.9099999999999
2110.23
2113.1199999999999
2115.52
2118.4000000000001
2119.3600000000001
2121.77
2125.6100000000001
2128.5
2131.8600000000001
2134.7399999999998
2137.6300000000001
2140.5100000000002
2143.8800000000001
2147.7199999999998
2151.0900000000001
2153.4899999999998
2154.9299999999998
2154.9299999999998
2155.4099999999999
2155.4099999999999
2155.8899999999999
2158.3000000000002
2160.6999999999998
2162.6199999999999
2165.0300000000002
2165.5100000000002
2166.4699999999998
2168.8699999999999
2170.3099999999999
2172.7199999999998
2175.1199999999999
2175.1199999999999
2175.1199999999999
2176.0799999999999
2177.52
2178.9699999999998
2178.48
2178.48
2178.48
2178.48
2178
2178
2178
2178
2178
2178
2178.48
2178
2178.48
2178.48
2178.9699999999998
2178.9699999999998
2178.9699999999998
2178.9699999999998
2179.4499999999998
2179.4499999999998
2179.4499999999998
2178.9699999999998
2178.48
2178.48
2178.9699999999998
2178.9699999999998
2178.48
2178.48
2178.48
2176.5599999999999
2175.5999999999999
2174.6399999999999
2174.1599999999999
2173.1999999999998
2172.7199999999998
2175.5999999999999
2176.5599999999999
2176.5599999999999
2175.5999999999999
2175.1199999999999
2175.1199999999999
2175.1199999999999
2175.1199999999999
2175.1199999999999
2175.5999999999999
2178.48
2181.8499999999999
2183.29
2183.77
2184.25
2184.25
2184.73
2184.73
2185.21
2185.21
2188.0999999999999
2192.4200000000001
2193.8699999999999
2196.75
2199.6300000000001
2202.52
2200.1100000000001
2199.1500000000001
2198.6700000000001
2197.23
2196.27
2191.46
2188.0999999999999
2187.1399999999999
2184.25
2183.29
2176.5599999999999
2175.1199999999999
2174.1599999999999
2171.27
2170.79
2170.79
2170.3099999999999
2169.8299999999999
2169.3499999999999
2168.8699999999999
2167.9099999999999
2168.3899999999999
2169.8299999999999
2174.6399999999999
2178
2181.3699999999999
2182.3299999999999
2186.1799999999998
2188.0999999999999
2192.4200000000001
2194.8299999999999
2199.1500000000001
2202.04
2203.48
2204.9200000000001
2207.3200000000002
2210.21
2211.6500000000001
2211.6500000000001
2211.6500000000001
2214.0500000000002
2214.5300000000002
2216.9400000000001
2219.3400000000001
2219.3400000000001
2219.8200000000002
2220.7800000000002
2221.7399999999998
2226.0700000000002
2229.9200000000001
2232.3200000000002
2231.3600000000001
2230.8800000000001
2230.8800000000001
2230.8800000000001
2234.2399999999998
2236.1599999999999
2240.4899999999998
2243.3699999999999
2247.2199999999998
2251.54
2253.9499999999998
2257.79
2259.2399999999998
2260.6799999999998
2261.1599999999999
2263.0799999999999
2266.4499999999998
2269.8099999999999
2275.0999999999999
2277.02
2277.02
2276.54
2276.54
2276.54
2276.0599999999999
2276.0599999999999
2275.5799999999999
2275.5799999999999
2275.0999999999999
2274.1399999999999
2273.6599999999999
2273.1700000000001
2272.6900000000001
2272.21
2271.25
2270.29
2267.4099999999999
2266.4499999999998
2264.52
2264.04
2263.0799999999999
2262.5999999999999
2262.1199999999999
2261.6399999999999
2260.6799999999998
2254.9099999999999
2245.3000000000002
2236.6399999999999
2234.2399999999998
2233.7600000000002
2228.4699999999998
2227.9899999999998
2224.6300000000001
2224.1500000000001
2221.7399999999998
2218.8600000000001
2217.9000000000001
2216.9400000000001
2216.46
2214.5300000000002
2214.0500000000002
2213.5700000000002
2212.6100000000001
2212.1300000000001
2211.6500000000001
2211.1700000000001
2211.1700000000001
2210.6900000000001
2210.6900000000001
2210.21
2209.73
2209.25
2208.77
2207.3200000000002
2206.3600000000001
2204.9200000000001
2203.96
2202.52
2202.04
2201.0799999999999
2199.1500000000001
2198.6700000000001
2197.71
2197.23
2196.75
2195.79
2194.8299999999999
2194.3499999999999
2193.3899999999999
2192.9000000000001
2192.4200000000001
2191.46
2190.98
2190.5
2190.02
2189.54
2189.0599999999999
2188.5799999999999
2188.0999999999999
2187.6199999999999
2187.1399999999999
2187.1399999999999
2187.1399999999999
2186.6599999999999
2187.1399999999999
2186.6599999999999
2186.6599999999999
2186.6599999999999
2185.6900000000001
2185.6900000000001
2184.73
2184.25
2183.77
2182.8099999999999
2182.3299999999999
2181.8499999999999
2181.3699999999999
2176.0799999999999
2175.5999999999999
2175.1199999999999
2174.1599999999999
2173.6799999999998
2172.7199999999998
2172.2399999999998
2171.27
2170.79
2168.8699999999999
2168.3899999999999
2168.3899999999999
2167.9099999999999
2167.4299999999998
2166.9499999999998
2166.4699999999998
2165.5100000000002
2165.0300000000002
2164.5500000000002
2162.1399999999999
2161.6599999999999
2161.6599999999999
2157.8200000000002
2157.3400000000001
2156.8600000000001
2156.3699999999999
2155.4099999999999
2155.4099999999999
2154.4499999999998
2154.4499999999998
2153.9699999999998
2153.4899999999998
2153.0100000000002
2152.5300000000002
2152.0500000000002
2152.0500000000002
2151.5700000000002
2151.0900000000001
2150.6100000000001
2149.6500000000001
2148.6799999999998
2145.8000000000002
2145.3200000000002
2144.8400000000001
2144.8400000000001
2144.8400000000001
2145.3200000000002
2145.3200000000002
2144.8400000000001
2144.3600000000001
2143.8800000000001
2143.4000000000001
2142.9200000000001
2142.4400000000001
2142.4400000000001
2141.9499999999998
2141.9499999999998
2139.5500000000002
2136.6700000000001
2135.71
2135.23
2134.7399999999998
2133.7800000000002
2132.3400000000001
2129.9400000000001
2129.46
2128.98
2128.5
2128.5
2128.5
2128.02
2128.5
2128.02
2128.02
2127.5300000000002
2127.5300000000002
2126.0900000000001
2125.6100000000001
2124.1700000000001
2123.6900000000001
2122.73
2122.25
2121.29
2119.3600000000001
2118.8800000000001
2117.9200000000001
2117.4400000000001
2116.48
2116
2115.04
2114.5599999999999
2111.1900000000001
2105.9099999999999
2104.46
2095.8099999999999
2092.4499999999998
2089.5599999999999
2087.1599999999999
2084.7600000000002
2080.9099999999999
2078.5100000000002
2077.0700000000002
2074.6599999999999
2067.9299999999998
2066.9699999999998
2065.5300000000002
2065.5300000000002
2065.0500000000002
2063.1300000000001
2060.2399999999998
2059.7600000000002
2059.2800000000002
2056.8800000000001
2055.4400000000001
2053.5100000000002
2050.6300000000001
2046.78
2041.02
2039.0899999999999
2035.73
2033.3299999999999
2029.96
2027.0799999999999
2026.1199999999999
2025.1500000000001
2022.75
2022.27
2024.6700000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2024.1900000000001
2022.27
2021.3099999999999
2018.9100000000001
2015.0599999999999
2009.29
2004.97
2001.1199999999999
1992.47
1990.55
1988.6199999999999
1984.3
1979.97
1976.1300000000001
1969.4000000000001
1965.0699999999999
1963.1500000000001
1959.3
1955.9400000000001
1952.0899999999999
1949.6900000000001
1948.25
1945.3599999999999
1942.96
1939.5999999999999
1937.1900000000001
1935.27
1937.1900000000001
1938.1600000000001
1938.1600000000001
1937.6700000000001
1937.1900000000001
1935.27
1934.3099999999999
1931.4300000000001
1929.98
1928.0599999999999
1925.6600000000001
1921.8099999999999
1916.04
1914.5999999999999
1913.1600000000001
1904.99
1899.22
1895.3800000000001
1890.0899999999999
1887.6900000000001
1883.8399999999999
1877.1099999999999
1872.79
1868.46
1865.5799999999999
1862.6900000000001
1860.29
1855.48
1851.6400000000001
1848.75
1847.3099999999999
1845.8699999999999
1843.95
1841.0599999999999
1837.22
1835.77
1833.8499999999999
1830.49
1825.2
1822.3199999999999
1820.3900000000001
1816.0699999999999
1810.78
1805.97
1797.3199999999999
1794.9200000000001
1792.52
1790.5899999999999
1789.6300000000001
1788.6700000000001
1787.71
1786.75
1785.79
1784.8199999999999
1783.8599999999999
1783.3800000000001
1782.9000000000001
1782.4200000000001
1781.9400000000001
1781.46
1780.98
1780.5
1780.5
1780.5
1780.02
1780.02
1778.5799999999999
1778.5799999999999
1778.5799999999999
1778.0999999999999
1778.0999999999999
1777.6099999999999
1777.6099999999999
1777.1300000000001
1777.1300000000001
1772.3299999999999
1765.1199999999999
1764.1600000000001
1752.1400000000001
1751.1800000000001
1750.22
1749.26
1748.29
1747.3299999999999
1746.8499999999999
1746.8499999999999
1746.3699999999999
1746.3699999999999
1745.8900000000001
1744.45
1743.97
1741.5699999999999
1741.0799999999999
1741.0799999999999
1740.5999999999999
1740.5999999999999
1740.1199999999999
1740.1199999999999
1739.6400000000001
1739.1600000000001
1739.1600000000001
1739.1600000000001
1739.1600000000001
1739.1600000000001
1739.1600000000001
1739.6400000000001
1741.0799999999999
1740.1199999999999
1740.1199999999999
1740.1199999999999
1738.6800000000001
1738.2
1738.2
1737.72
1737.24
1737.24
1737.24
1737.24
1737.24
1737.24
1735.3199999999999
1734.8399999999999
1733.3900000000001
1733.3900000000001
1733.3900000000001
1733.3900000000001
1733.3900000000001
1733.8800000000001
1733.8800000000001
1733.8800000000001
1733.8800000000001
1733.8800000000001
1731.47
1729.55
1727.6300000000001
1725.22
1723.78
1720.4200000000001
1709.8399999999999
1708.4000000000001
1706.96
1706
1704.55
1703.5899999999999
1702.1500000000001
1701.1900000000001
1700.23
1699.27
1698.79
1698.3099999999999
1698.3099999999999
1697.8299999999999
1696.8599999999999
1697.8299999999999
1697.3399999999999
1697.3399999999999
1697.3399999999999
1697.3399999999999
1697.3399999999999
1699.27
1699.27
1698.79
1699.75
1701.6700000000001
1704.55
1704.55
1704.55
1704.0699999999999
1698.3099999999999
1697.3399999999999
1696.8599999999999
1695.9000000000001
1694.9400000000001
1693.02
1689.6500000000001
1689.1700000000001
1688.6900000000001
1688.6900000000001
1688.6900000000001
1688.6900000000001
1688.6900000000001
1688.21
1688.21
1688.21
1688.21
1687.73
1687.73
1687.73
1688.21
1687.73
1688.21
1688.21
1688.21
1688.21
1683.8900000000001
1682.4400000000001
1681
1681
1681
1680.04
1679.5599999999999
1679.5599999999999
1678.5999999999999
1678.1199999999999
1677.6400000000001
1676.2
1675.23
1674.75
1674.75
1674.75
1674.27
1674.27
1674.27
1674.27
1674.27
1674.27
1674.27
1674.27
1673.79
1673.79
1673.79
1673.3099999999999
1672.8299999999999
1672.3499999999999
1671.8699999999999
1671.8699999999999
1671.8699999999999
1671.8699999999999
1671.8699999999999
1671.3900000000001
1670.9100000000001
1670.4300000000001
1669.95
1668.99
1668.99
1668.99
1668.51
1668.51
1668.02
1668.02
1667.54
1667.54
1667.0599999999999
1667.0599999999999
1667.0599999999999
1667.0599999999999
1667.0599999999999
1666.5799999999999
1666.5799999999999
1666.5799999999999
1666.5799999999999
1666.5799999999999
1666.5799999999999
1666.5799999999999
1666.5799999999999
1667.0599999999999
1667.0599999999999
1667.0599999999999
1667.0599999999999
1666.5799999999999
1666.5799999999999
1665.6199999999999
1663.7
1663.22
1662.74
1662.74
1661.78
1661.3
1660.3299999999999
1659.8499999999999
1658.4100000000001
1657.9300000000001
1657.45
1656.49
1656.01
1656.01
1656.01
1655.53
1655.53
1655.53
1655.53
1655.53
1655.05
1655.53
1655.53
1655.53
1655.53
1655.53
1655.05
1654.0899999999999
1652.6400000000001
1651.6800000000001
1651.6800000000001
1651.6800000000001
1651.2
1651.2
1651.2
1651.2
1651.2
1651.2
1651.2
1651.2
1651.2
1650.72
1650.72
1650.24
1649.76
1649.28
1649.28
1649.28
1648.8
1646.4000000000001
1645.9100000000001
1645.9100000000001
1645.9100000000001
1644.95
1644.95
1644.95
1642.55
1642.0699999999999
1642.0699999999999
1641.5899999999999
1641.1099999999999
1640.6300000000001
1638.7
1638.22
1637.74
1637.26
1636.78
1636.3
1635.8199999999999
1635.3399999999999
1634.8599999999999
1634.3800000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.4200000000001
1633.4200000000001
1632.9400000000001
1631.98
1631.49
1631.01
1630.53
1630.05
1630.05
1629.5699999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1628.1300000000001
1628.1300000000001
1627.6500000000001
1627.6500000000001
1627.1700000000001
1627.1700000000001
1627.1700000000001
1626.6900000000001
1625.73
1624.77
1624.28
1624.28
1623.8
1623.8
1623.3199999999999
1622.8399999999999
1622.3599999999999
1621.8800000000001
1621.8800000000001
1621.8800000000001
1621.8800000000001
1621.8800000000001
1621.8800000000001
1621.4000000000001
1617.5599999999999
1617.5599999999999
1617.0699999999999
1617.0699999999999
1616.5899999999999
1616.1099999999999
1616.1099999999999
1616.1099999999999
1616.1099999999999
1616.1099999999999
1616.1099999999999
1616.1099999999999
1616.5899999999999
1616.5899999999999
1616.5899999999999
1617.0699999999999
1617.0699999999999
1622.8399999999999
1623.3199999999999
1628.1300000000001
1633.9000000000001
1637.26
1637.74
1640.1500000000001
1641.5899999999999
1643.99
1643.99
1644.47
1644.47
1645.9100000000001
1645.9100000000001
1648.8
1648.8
1648.8
1652.1600000000001
1655.05
1655.05
1657.9300000000001
1658.8900000000001
1661.78
1662.26
1662.26
1662.26
1662.74
1663.22
1663.22
1663.7
1663.7
1664.1800000000001
1664.1800000000001
1664.1800000000001
1665.1400000000001
1665.1400000000001
1668.51
1671.3900000000001
1673.3099999999999
1675.72
1678.5999999999999
1681
1682.4400000000001
1683.4100000000001
1686.29
1686.29
1686.29
1685.8099999999999
1685.3299999999999
1683.8900000000001
1680.04
1678.5999999999999
1678.1199999999999
1679.0799999999999
1679.5599999999999
1682.9300000000001
1684.8499999999999
1687.73
1688.21
1688.21
1690.1400000000001
1690.1400000000001
1693.5
1697.3399999999999
1701.1900000000001
1703.5899999999999
1704.0699999999999
1704.0699999999999
1697.3399999999999
1686.77
1683.8900000000001
1678.1199999999999
1676.6800000000001
1672.8299999999999
1672.3499999999999
1670.9100000000001
1667.0599999999999
1659.8499999999999
1656.49
1650.24
1648.8
1647.8399999999999
1646.4000000000001
1645.4300000000001
1644.47
1642.0699999999999
1638.22
1636.78
1634.8599999999999
1633.4200000000001
1631.49
1630.53
1629.5699999999999
1628.6099999999999
1627.6500000000001
1626.6900000000001
1625.25
1624.28
1623.8
1622.8399999999999
1621.4000000000001
1620.4400000000001
1619
1618.04
1617.0699999999999
1616.1099999999999
1615.1500000000001
1613.71
1612.75
1611.79
1610.8299999999999
1609.8599999999999
1608.9000000000001
1607.9400000000001
1606.5
1605.54
1604.5799999999999
1603.6199999999999
1602.6600000000001
1601.6900000000001
1598.8099999999999
1597.8499999999999
1596.4100000000001
1595.45
1594
1593.04
1591.5999999999999
1590.6400000000001
1589.2
1588.24
1586.79
1585.8299999999999
1584.8699999999999
1583.4300000000001
1575.74
1574.3
1562.76
1561.3199999999999
1560.3599999999999
1558.9200000000001
1557.95
1556.51
1555.55
1554.5899999999999
1553.6300000000001
1551.22
1550.26
1548.8199999999999
1547.8599999999999
1546.9000000000001
1545.9400000000001
1545.46
1544.5
1543.53
1542.5699999999999
1536.3199999999999
1531.04
1526.23
1525.27
1524.3099999999999
1523.8299999999999
1522.8699999999999
1522.3900000000001
1521.9000000000001
1520.9400000000001
1518.54
1517.5799999999999
1517.0999999999999
1517.0999999999999
1516.6199999999999
1509.4100000000001
1501.24
1500.27
1499.3099999999999
1498.3499999999999
1497.3900000000001
1495.47
1494.99
1494.03
1482.01
1472.8800000000001
1471.9200000000001
1471.4400000000001
1470.47
1469.99
1469.51
1469.51
1469.03
1468.55
1468.55
1463.26
1462.78
1460.3800000000001
1459.4200000000001
1458.46
1457.5
1456.53
1455.5699999999999
1454.6099999999999
1454.1300000000001
1453.1700000000001
1451.25
1450.77
1450.29
1448.8399999999999
1448.3599999999999
1447.8800000000001
1447.4000000000001
1446.9200000000001
1446.4400000000001
1445.48
1445
1444.04
1443.5599999999999
1443.0799999999999
1442.5999999999999
1441.6300000000001
1441.1500000000001
1441.1500000000001
1440.6700000000001
1440.6700000000001
1439.71
1439.23
1438.27
1437.3099999999999
1435.8699999999999
1434.4200000000001
1431.0599999999999
1430.0999999999999
1428.6600000000001
1426.73
1423.8499999999999
1424.3299999999999
1424.3299999999999
1424.3299999999999
1424.3299999999999
1424.3299999999999
1424.3299999999999
1424.3299999999999
1423.8499999999999
1423.3699999999999
1422.8900000000001
1422.4100000000001
1421.45
1420.97
1420
1419.04
1418.0799999999999
1416.6400000000001
1415.2
1413.76
1412.3099999999999
1410.3900000000001
1408.95
1405.0999999999999
1404.1400000000001
1403.6600000000001
1403.1800000000001
1403.1800000000001
1403.1800000000001
1403.1800000000001
1402.7
1402.7
1402.7
1402.22
1402.22
1402.22
1402.7
1399.3399999999999
1398.8599999999999
1398.3699999999999
1392.1300000000001
1389.24
1388.76
1381.55
1380.5899999999999
1379.1500000000001
1377.23
1372.9000000000001
1371.46
1370.02
1369.05
1367.6099999999999
1361.8399999999999
1361.3599999999999
1360.8800000000001
1360.4000000000001
1359.4400000000001
1357.52
1357.04
1354.6300000000001
1352.23
1352.23
1352.23
1352.71
1352.71
1352.71
1353.1900000000001
1353.1900000000001
1353.6700000000001
1354.1500000000001
1355.1199999999999
1355.5999999999999
1356.0799999999999
1356.0799999999999
1355.5999999999999
1355.1199999999999
1349.8299999999999
1349.3499999999999
1349.3499999999999
1347.9100000000001
1345.5
1344.0599999999999
1343.5799999999999
1343.5799999999999
1343.5799999999999
1343.0999999999999
1343.0999999999999
1343.0999999999999
1343.0999999999999