949.200010 949.219240 949.276920 949.296140 949.353880 949.373110 949.661560 949.757690 949.776920 949.796140 949.892330 949.911560 949.930790 949.950010 950.007690 950.084660 950.123110 950.142330 950.200010 950.219240 950.238460 950.257690 950.315370 950.469240 950.488460 950.507690 950.584660 950.603880 950.623110 950.661560 950.700010 950.719240 950.834660 950.853880 950.911560 950.930790 950.950010 950.988460 951.026920 951.065370 951.123110 951.142330 951.161560 951.180790 951.200010 951.200010 951.310000 951.750000 951.970030 952.300050 952.520020 952.960020 953.070010 953.180050 953.290040 953.400020 953.400020 953.488040 953.576050 953.840030 953.928040 954.104000 954.455990 954.807980 955.159970 955.247990 955.336000 955.423950 955.511960 955.599980 955.599980 955.424990 955.399960 955.224980 955.199950 955.024960 954.875000 954.674990 954.549990 954.399960 954.274960 954.224980 954.074950 953.899960 953.849980 953.674990 953.649960 953.625000 953.599980 953.599980 953.231570 953.126280 953.021060 952.705260 952.336790 952.178890 951.863160 951.810490 951.757870 951.705260 951.652590 951.599980 951.599980 951.071960 950.896000 950.544010 949.928040 949.752010 949.664000 949.576050 949.488040 949.400020 949.400020 949.840030 950.280030 950.719970 951.159970 951.599980 951.599980 952.542850 952.857120 953.171390 953.485720 953.799990 953.799990 954.244450 954.688900 954.911070 955.133300 955.355530 955.577760 955.799990 955.799990 955.651860 955.602480 955.528380 955.404910 955.232120 955.059270 954.886410 954.762940 954.639470 954.590090 954.466670 954.293820 954.219730 954.170350 954.145690 953.997500 953.972840 953.898740 953.874080 953.849370 953.824710 953.799990 953.799990 954.688900 954.911070 955.133300 955.355530 955.577760 955.799990 955.799990 955.171390 954.647580 954.019040 953.914250 953.809510 953.704710 953.599980 953.599980 953.483760 953.406250 953.251280 953.135070 952.902590 952.863830 952.747620 952.670170 952.553890 952.476440 952.360170 952.282710 952.205200 952.127750 952.050230 951.972780 951.817810 951.701540 951.585330 951.546570 951.507810 951.391600 951.352840 951.236630 951.120420 951.004150 950.926700 950.849180 950.771730 950.694210 950.539250 950.500490 950.268070 949.725650 949.686890 949.415710 949.260740 949.221980 949.067020 948.834530 948.795840 948.640810 948.563350 948.524600 948.408390 948.292180 948.214660 948.098450 947.827210 947.672240 947.594790 947.478520 947.439820 947.207340 946.974850 946.936160 946.819890 946.703670 946.664920 946.626160 946.587460 946.548710 946.509950 946.471190 946.432500 946.393740 946.354980 946.316220 946.277530 946.238770 946.200010 946.200010 946.566650 946.750000 947.116700 947.299990 947.849980 948.583310 948.950010 949.133300 949.316650 949.500000 949.866640 950.049990 950.233340 950.416630 950.599980 950.599980 951.699950 952.066650 952.433350 952.799990 952.799990 952.933350 953.200010 953.333310 953.733340 954.133300 954.266660 954.399960 954.533330 954.666630 954.799990 954.799990 955.705870 955.964720 956.352970 956.482360 956.611760 956.741150 956.870610 957.000000 957.000000 957.169250 957.676940 958.015380 958.353880 958.523070 958.692320 958.861570 959.030760 959.200010 959.200010 959.831600 960.042110 960.252620 960.463200 960.673710 960.778930 960.884220 960.989500 961.094730 961.200010 961.200010 961.533330 961.866700 962.200010 962.533330 962.866700 963.200010 963.200010 964.384640 964.553890 964.892330 965.061580 965.230770 965.400020 965.400020 965.504760 965.923830 966.028560 966.447630 966.552370 966.866640 967.076170 967.285710 967.390440 967.495240 967.599980 967.599980 967.875000 968.424990 968.699950 968.974980 969.250000 969.524960 969.799990 969.799990 970.563600 970.754520 972.090880 972.281800 972.472720 972.663640 972.854550 973.045470 973.236390 973.427250 973.618160 973.809080 974.000000 974.000000 974.599980 975.400020 975.600040 975.799990 976.000000 976.200010 976.200010 976.366700 976.866700 977.366700 977.533330 977.700010 977.866700 978.033330 978.200010 978.200010 979.055540 979.177800 979.422240 979.666690 979.911130 980.033330 980.155580 980.277830 980.400020 980.400020 980.600040 981.600040 981.800050 982.000000 982.200010 982.400020 982.400020 983.133360 983.280030 983.719970 984.013310 984.159970 984.306640 984.453310 984.599980 984.599980 985.799990 986.066650 986.199950 986.333310 986.466610 986.599980 986.599980 988.000000 988.200010 988.400020 988.599980 988.799990 989.000000 989.000000 990.400020 990.600040 990.799990 991.000000 991.200010 991.200010 991.515810 991.568420 991.673710 991.778930 991.936830 992.042110 992.410520 992.673710 992.884220 992.936830 992.989500 993.042110 993.094730 993.147400 993.200010 993.200010 993.262880 993.451420 993.702880 993.954280 994.080020 994.268620 994.331420 994.582890 994.960020 995.148620 995.211430 995.274290 995.337160 995.400020 995.400020 995.150020 994.900020 994.316710 993.900020 993.816710 993.733340 993.650020 993.566710 993.483340 993.400020 993.400020 993.582640 994.130430 994.313050 995.043460 995.408690 995.591310 995.773930 995.956540 996.139100 996.869570 997.052190 997.234740 997.417360 997.599980 997.599980 997.966670 998.333310 998.699950 999.066650 999.433350 999.799990 999.799990 1001.000000 1001.200010 1001.399960 1001.599980 1001.799990 1001.799990 1002.239990 1002.570010 1002.900020 1003.339970 1003.395020 1003.780030 1003.835020 1003.890010 1003.945010 1004.000000 1004.000000 1003.492310 1003.323060 1002.815370 1002.307680 1002.138430 1001.969240 1001.799990 1001.799990 1001.359990 1000.919980 1000.479980 1000.039980 999.599980 999.599980 1000.187990 1000.271970 1000.523990 1000.859990 1001.027950 1001.531980 1001.951970 1002.120000 1002.455990 1002.539980 1002.959960 1003.044010 1003.127990 1003.211980 1003.295960 1003.463990 1003.547970 1003.631960 1003.716000 1003.799990 1003.799990 1004.428590 1005.057130 1005.371400 1005.685730 1006.000000 1006.314270 1007.257140 1007.571410 1007.885740 1008.200010 1008.200010 1008.950010 1009.200010 1009.450010 1009.700010 1009.950010 1010.200010 1010.200010 1011.300050 1011.575010 1011.850040 1012.125000 1012.400020 1012.400020 1012.900020 1013.400020 1013.900020 1014.400020 1014.400020 1014.840030 1015.280030 1015.719970 1016.159970 1016.599980 1016.599980 1017.079960 1017.560000 1018.039980 1018.520020 1019.000000 1019.000000 1019.400020 1019.799990 1020.200010 1020.599980 1021.000000 1021.000000 1021.479980 1021.960020 1022.440000 1022.920040 1023.400020 1023.400020 1024.257200 1024.542850 1024.828610 1025.114260 1025.400020 1026.257200 1026.542850 1026.828610 1027.114260 1027.400020 1027.400020 1028.280030 1028.719970 1029.160030 1029.599980 1029.599980 1030.736820 1031.021000 1031.305300 1031.589480 1031.873660 1033.010500 1033.294680 1033.578980 1033.863160 1034.147340 1035.284180 1035.568480 1035.852660 1036.136840 1037.273680 1037.557860 1037.842160 1038.126340 1038.410520 1039.263180 1039.547360 1039.831540 1040.115840 1040.400020 1040.400020 1041.272710 1041.563720 1041.854610 1042.145510 1042.436400 1043.600100 1043.890990 1044.181880 1044.472780 1044.763670 1045.636350 1045.927370 1046.218260 1046.509160 1046.800050 1046.800050 1047.466670 1047.800050 1048.133420 1048.466670 1048.800050 1048.800050 1050.000000 1050.300050 1050.599980 1050.899900 1051.199950 1051.199950 1052.634770 1052.921750 1053.208620 1053.495610 1053.782590 1054.356570 1054.643430 1054.930420 1055.217410 1055.504390 1056.652220 1056.939210 1057.226070 1057.513060 1057.800050 1057.800050 1058.383790 1058.675660 1058.967650 1059.259520 1059.551390 1060.718990 1061.010860 1061.302730 1061.594600 1061.886470 1062.762210 1063.054080 1063.345950 1063.637820 1063.929690 1065.097290 1065.389160 1065.681030 1065.973020 1066.264890 1067.432370 1067.724370 1068.016240 1068.308110 1068.599980 1068.599980 1069.542850 1069.857180 1070.171510 1070.485720 1070.800050 1070.800050 1072.052250 1072.365230 1072.678340 1072.991330 1073.304320 1073.617430 1073.930420 1074.243530 1074.556520 1075.495730 1075.808720 1076.121700 1076.434810 1076.747800 1078.000000 1078.312990 1078.626100 1078.939090 1079.252200 1080.191280 1080.504270 1080.817380 1081.130370 1082.069580 1082.382570 1082.695680 1083.008670 1083.321660 1083.947750 1084.260860 1084.573850 1084.886960 1085.199950 1085.199950 1085.504760 1086.114260 1086.418950 1086.723750 1087.028560 1087.333250 1088.247560 1088.552370 1088.857060 1089.161870 1089.466670 1090.380980 1090.685670 1090.990480 1091.295170 1091.599980 1091.599980 1092.040040 1092.479980 1092.919920 1093.359990 1093.800050 1094.679930 1095.120000 1095.560060 1096.000000 1096.000000 1096.543580 1096.815430 1097.087160 1097.359010 1097.630740 1098.717900 1098.989750 1099.261470 1099.533330 1099.805180 1100.892330 1101.164060 1101.435910 1101.707640 1102.794800 1103.066650 1103.338500 1103.610230 1103.882080 1105.512820 1105.784550 1106.056400 1106.328130 1106.599980 1106.599980 1107.559940 1108.040040 1108.520020 1109.000000 1109.000000 1109.400020 1109.800050 1110.199950 1110.599980 1111.000000 1111.000000 1112.400020 1112.679930 1112.959960 1113.239990 1113.520020 1114.359990 1114.640010 1114.919920 1115.199950 1115.199950 1115.599980 1116.000000 1116.399900 1116.799930 1117.199950 1117.199950 1117.727660 1117.991460 1118.255250 1118.519040 1118.782960 1119.838260 1120.102050 1120.365970 1120.629760 1120.893550 1122.212770 1122.476560 1122.740360 1123.004270 1123.268070 1124.587160 1124.851070 1125.114870 1125.378660 1125.642580 1126.697880 1126.961670 1127.225460 1127.489380 1127.753170 1128.544680 1128.808470 1129.072270 1129.336180 1129.599980 1129.599980 1130.719970 1131.000000 1131.280030 1131.560060 1131.839970 1132.680050 1132.960080 1133.239990 1133.520020 1133.800050 1133.800050 1134.239990 1134.680050 1135.120000 1135.560060 1136.000000 1136.000000 1137.099980 1137.466670 1137.833250 1138.199950 1138.199950 1138.945430 1139.193850 1139.442380 1139.690920 1139.939330 1140.933350 1141.181760 1141.430300 1141.678710 1141.927250 1143.169680 1143.418210 1143.666630 1143.915160 1145.406130 1145.654540 1145.903080 1146.151490 1146.400020 1146.400020 1146.839970 1147.280030 1147.719970 1148.160030 1148.599980 1148.599980 1149.266600 1149.599980 1149.933350 1150.266600 1150.599980 1150.599980 1151.699950 1151.974980 1152.250000 1152.525020 1152.800050 1153.900020 1154.175050 1154.449950 1154.724980 1155.000000 1155.000000 1155.880000 1156.319950 1156.760010 1157.199950 1157.199950 1158.057130 1158.342770 1158.628540 1158.914180 1159.199950 1159.199950 1159.933350 1160.300050 1160.666630 1161.033330 1161.400020 1161.400020 1162.066650 1162.400020 1162.733400 1163.066650 1163.400020 1163.400020 1164.680050 1164.936040 1165.192020 1165.448000 1165.703980 1166.728030 1166.984010 1167.239990 1167.496090 1167.752080 1168.776000 1169.032100 1169.288090 1169.544070 1169.800050 1169.800050 1170.239990 1170.680050 1171.120000 1171.560060 1172.000000 1172.000000 1172.628540 1172.942870 1173.257200 1173.571410 1173.885740 1174.828610 1175.142820 1175.457150 1175.771480 1176.085690 1177.342900 1177.971440 1178.285770 1178.599980 1179.542850 1179.857180 1180.171390 1180.485720 1180.800050 1182.057130 1182.371460 1182.685670 1183.000000 1183.000000 1183.439940 1183.880000 1184.319950 1184.760010 1185.199950 1185.199950 1186.142820 1186.457150 1186.771480 1187.085690 1187.400020 1187.400020 1188.449950 1188.712520 1188.974980 1189.237550 1190.550050 1190.812500 1191.074950 1191.337520 1191.599980 1191.599980 1191.889650 1192.179320 1192.468990 1192.758540 1193.048220 1194.496580 1194.786130 1195.075810 1195.365480 1195.655150 1196.524170 1196.813840 1197.103390 1197.393070 1197.682740 1198.841430 1199.130980 1199.420650 1199.710330 1200.000000 1200.000000 1200.880000 1201.319950 1201.760010 1202.199950 1202.199950 1202.933350 1203.300050 1203.666630 1204.033330 1204.400020 1204.400020 1204.880000 1205.359990 1205.840090 1206.320070 1206.800050 1206.800050 1207.300050 1207.800050 1208.300050 1208.800050 1208.800050 1209.200070 1209.600100 1210.000000 1210.400020 1210.800050 1210.800050 1211.625000 1211.900020 1212.175050 1212.449950 1212.724980 1214.375000 1214.649900 1214.924930 1215.199950 1215.199950 1215.679930 1216.159910 1216.640010 1217.120000 1217.599980 1217.599980 1218.333370 1218.699950 1219.066650 1219.433350 1219.800050 1219.800050 1220.973390 1221.266720 1221.560060 1221.853390 1223.026610 1223.319950 1223.613280 1223.906620 1224.199950 1224.199950 1224.933350 1225.300050 1225.666630 1226.033330 1226.400020 1226.400020 1227.500000 1227.866700 1228.233280 1228.599980 1228.599980 1229.599980 1229.849980 1230.099980 1230.349980 1230.599980 1230.599980 1231.000000 1231.400020 1231.799930 1232.199950 1232.599980 1232.599980 1233.333370 1233.699950 1234.066650 1234.433350 1234.800050 1234.800050 1236.007570 1236.249150 1236.490600 1236.732060 1236.973630 1238.181150 1238.422730 1238.664180 1238.905640 1239.871700 1240.113280 1240.837770 1241.079220 1242.286740 1242.528320 1242.769780 1243.011350 1243.252810 1244.218870 1244.460330 1244.701900 1244.943360 1245.184940 1246.633910 1246.875490 1247.116940 1247.358520 1247.599980 1247.599980 1248.974980 1249.250000 1249.525020 1249.800050 1249.800050 1250.200070 1250.600100 1251.000000 1251.400020 1251.800050 1251.800050 1252.753910 1252.992310 1253.230830 1253.469240 1253.707760 1254.661620 1254.900020 1255.138430 1255.376950 1255.615360 1257.046140 1257.284670 1257.523070 1257.761600 1258.000000 1258.000000 1259.113040 1259.391360 1259.669560 1259.947880 1260.226070 1260.782590 1261.060910 1261.339110 1261.617430 1261.895630 1263.286990 1263.565190 1263.843510 1264.121700 1264.400020 1264.400020 1264.800050 1265.200070 1265.599980 1266.000000 1266.400020 1266.400020 1267.224980 1267.500000 1267.775020 1268.050050 1268.325070 1269.700070 1269.975100 1270.250000 1270.525020 1270.800050 1270.800050 1271.200070 1271.600100 1272.000000 1272.400020 1272.800050 1272.800050 1273.428590 1273.742920 1274.057130 1274.371460 1274.685670 1275.942870 1276.257080 1276.571410 1276.885620 1277.199950 1277.199950 1278.633300 1278.919920 1279.206670 1279.493290 1280.640010 1280.926640 1281.213380 1281.500000 1281.786620 1282.933350 1283.219970 1283.506710 1283.793330 1284.080080 1284.653320 1284.940060 1285.226680 1285.513430 1285.800050 1285.800050 1286.533330 1286.900020 1287.266720 1287.633300 1288.000000 1288.000000 1288.733280 1289.099980 1289.466670 1289.833250 1290.199950 1290.199950 1291.142820 1291.457150 1291.771480 1292.085690 1292.400020 1292.400020 1293.239990 1293.520020 1293.800050 1294.080080 1294.359990 1295.200070 1295.479980 1295.760010 1296.040040 1296.320070 1297.440060 1297.720090 1298.000000 1298.280030 1298.560060 1299.680050 1299.960080 1300.239990 1300.520020 1300.800050 1300.800050 1301.466670 1301.800050 1302.133420 1302.466670 1302.800050 1302.800050 1303.950070 1304.237550 1304.525020 1304.812500 1305.100100 1306.250000 1306.537480 1306.825070 1307.112550 1307.400020 1307.400020 1308.570800 1308.804930 1309.039060 1309.273190 1309.507320 1310.678100 1310.912230 1311.146360 1311.380490 1326.599980 1326.599980 1327.412840 1327.683840 1327.954830 1328.225830 1328.496700 1329.580690 1329.851560 1330.122560 1330.393550 1330.664550 1331.748410 1332.019290 1332.290280 1332.561280 1332.832280 1333.916140 1334.187130 1334.458010 1334.729000 1335.000000 1335.000000 1335.733280 1336.099980 1336.466670 1336.833250 1337.199950 1337.199950 1338.085690 1338.380860 1338.676150 1338.971440 1339.266600 1340.742800 1341.038090 1341.333370 1341.628540 1342.219120 1342.514280 1342.809570 1343.104740 1343.400020 1343.400020 1344.400020 1344.650020 1344.900020 1345.150020 1345.400020 1345.400020 1346.200070 1346.599980 1347.000000 1347.400020 1347.400020 1348.622190 1348.866700 1349.111080 1349.355590 1349.599980 1349.599980 1351.066650 1351.311160 1351.555540 1351.800050 1351.800050 1352.800050 1353.228640 1353.371460 1353.514280 1353.657230 1353.800050 1353.800050 1353.890990 1354.163700 1354.709110 1354.981810 1355.254640 1355.436400 1355.527340 1355.618290 1355.709110 1355.800050 1355.800050 1356.400020 1356.533330 1356.866700 1357.000000 1357.266600 1357.400020 1357.666630 1357.733280 1357.933350 1358.000000 1358.066650 1358.133300 1358.199950 1358.199950 1359.492310 1359.815310 1360.138430 1360.461550 1360.784670 1361.430790 1361.753910 1362.076900 1362.400020 1362.400020 1363.342900 1363.657100 1363.971440 1364.285640 1364.599980 1364.599980 1364.939330 1365.278810 1365.618160 1365.957520 1366.297000 1366.975710 1367.315190 1367.654540 1367.993900 1369.351560 1369.690920 1370.030270 1370.369750 1370.709110 1371.387940 1371.727290 1372.066650 1372.406130 1372.745480 1374.781860 1375.121220 1375.460690 1375.800050 1375.800050 1376.239990 1376.680050 1377.120000 1377.560060 1378.000000 1378.000000 1379.292240 1379.615360 1379.938480 1380.261470 1380.584590 1381.230710 1381.553830 1381.876830 1382.199950 1382.199950 1383.385130 1383.622190 1383.859250 1384.096310 1384.333250 1385.281490 1385.518430 1385.755490 1385.992550 1386.229610 1387.651860 1387.888920 1388.125850 1388.362920 1388.599980 1388.599980 1389.588260 1389.835330 1390.082400 1390.329470 1390.576540 1391.811770 1392.058840 1392.305910 1392.552980 1392.800050 1392.800050 1392.441890 1392.339600 1392.134890 1391.930300 1391.725590 1391.572140 1391.162840 1390.804690 1390.753420 1390.702270 1390.651120 1390.599980 1390.599980 1389.657100 1389.342900 1389.028560 1388.714360 1388.400020 1388.400020 1388.000000 1387.599980 1387.200070 1386.800050 1386.400020 1386.400020 1385.300050 1384.933350 1384.566650 1384.199950 1384.800050 1385.163700 1385.527340 1385.890990 1386.254640 1387.345460 1387.709110 1388.072750 1388.436400 1388.800050 1388.800050 1389.785770 1390.114380 1390.442870 1390.771480 1391.100100 1392.085690 1392.414310 1392.742920 1393.071410 1393.400020 1393.400020 1393.971440 1394.257200 1394.542850 1394.828610 1395.114260 1395.400020 1395.400020 1395.949950 1396.683350 1397.050050 1397.233280 1397.416630 1397.599980 1397.599980 1397.088010 1396.319950 1396.063960 1394.271970 1392.479980 1390.432010 1389.408080 1389.151980 1388.896000 1388.640010 1388.384030 1388.128050 1387.872070 1387.616090 1387.359990 1387.104000 1386.848020 1386.592040 1386.336060 1386.080080 1385.824100 1385.567990 1385.312010 1385.056030 1384.800050 1384.800050 1384.280030 1383.760010 1383.239990 1382.720090 1382.200070 1381.680050 1380.120000 1379.599980 1379.079960 1378.560060 1378.040040 1377.520020 1377.000000 1377.000000 1376.439940 1375.880000 1375.319950 1374.760010 1374.199950 1374.199950 1374.688840 1374.933350 1375.422240 1375.911130 1376.074100 1376.155520 1376.237060 1376.318480 1376.400020 1376.400020 1377.030030 1377.239990 1377.449950 1378.079960 1378.500000 1378.709960 1378.920040 1379.130000 1379.339970 1379.760010 1379.969970 1380.179930 1380.390010 1380.599980 1380.599980 1381.000000 1381.400020 1381.799930 1382.199950 1382.599980 1382.599980 1383.457150 1383.742800 1384.028560 1384.314210 1384.599980 1384.599980 1385.699950 1385.974980 1386.250000 1386.525020 1386.800050 1386.800050 1387.300050 1387.550050 1387.800050 1388.050050 1388.300050 1388.550050 1388.800050 1388.800050 1389.239990 1389.680050 1390.120000 1390.560060 1391.000000 1391.000000 1392.099980 1392.466670 1392.833250 1393.199950 1393.199950 1393.599980 1394.000000 1394.399900 1394.799930 1395.199950 1395.199950 1396.533330 1396.755490 1396.977780 1397.199950 1397.199950 1398.520020 1398.739990 1398.959960 1399.180050 1399.400020 1399.400020 1399.949950 1400.500000 1400.971440 1401.128540 1401.364260 1401.442870 1401.521360 1401.599980 1401.599980 1401.482300 1401.364620 1401.188230 1400.952880 1400.688230 1400.599980 1400.511720 1400.305910 1400.129390 1399.952880 1399.747070 1399.717650 1399.688230 1399.658810 1399.629390 1399.599980 1399.599980 1400.185300 1400.419560 1401.004880 1401.239010 1401.824340 1402.526860 1402.760990 1402.878050 1402.995120 1403.112180 1403.229250 1403.931760 1404.048830 1404.165890 1404.282960 1404.400020 1404.400020 1405.672730 1405.854610 1406.036380 1406.218260 1406.400020 1406.400020 1406.900020 1407.087520 1407.337520 1407.775020 1408.087520 1408.275020 1408.337520 1408.400020 1408.400020 1409.622190 1409.866700 1410.111080 1410.355590 1410.599980 1410.599980 1411.457150 1412.028560 1412.171390 1412.314210 1412.457150 1412.599980 1412.599980 1413.533330 1413.799930 1414.199950 1414.333250 1414.466670 1414.599980 1414.599980 1415.333370 1415.699950 1416.066650 1416.433350 1416.800050 1416.800050 1417.466670 1417.800050 1418.133420 1418.466670 1418.800050 1418.800050 1419.742920 1420.057130 1420.371460 1420.685670 1421.000000 1421.000000 1421.666630 1422.000000 1422.333370 1422.666630 1423.000000 1423.000000 1424.120000 1424.400020 1424.679930 1424.959960 1425.239990 1426.079960 1426.359990 1426.640010 1426.919920 1427.199950 1427.199950 1427.640010 1428.079960 1428.520020 1428.959960 1429.400020 1429.400020 1429.839970 1430.280030 1430.719970 1431.160030 1431.599980 1431.599980 1432.266600 1432.599980 1432.933350 1433.266600 1433.599980 1433.599980 1434.750000 1435.133300 1435.516600 1435.899900 1436.283330 1436.666630 1437.049930 1437.433350 1437.816650 1438.199950 1438.199950 1439.400020 1439.800050 1440.000000 1440.200070 1440.400020 1440.400020 1441.511110 1441.733400 1441.955570 1442.177860 1442.400020 1442.400020 1443.400020 1443.733400 1444.066650 1444.400020 1444.400020 1445.362550 1446.050050 1446.187500 1446.324950 1446.462520 1446.599980 1446.599980 1447.822270 1448.066650 1448.311160 1448.555540 1448.800050 1448.800050 1448.030030 1447.479980 1447.370000 1447.040040 1446.929930 1446.819950 1446.709960 1446.599980 1446.599980 1446.223510 1445.847050 1445.470580 1445.094120 1444.717650 1444.341190 1443.964720 1443.588260 1443.211670 1442.835210 1441.705810 1441.329350 1440.952880 1440.576420 1440.199950 1440.199950 1440.828490 1441.876100 1442.504760 1442.714230 1442.923830 1443.133300 1443.342770 1443.971440 1444.180910 1444.390500 1444.599980 1444.599980 1445.228520 1445.857180 1446.695190 1446.904790 1447.114260 1447.323850 1447.533330 1447.742800 1448.161870 1448.371460 1448.580930 1448.790530 1449.000000 1449.000000 1449.439940 1449.880000 1450.319950 1450.760010 1451.199950 1451.199950 1451.640010 1452.079960 1452.520020 1452.959960 1453.400020 1453.400020 1454.500000 1454.866700 1455.233280 1455.599980 1455.599980 1456.133300 1456.400020 1456.666630 1456.933350 1457.199950 1458.266600 1458.533330 1458.799930 1459.066650 1459.333370 1460.133300 1460.400020 1460.666630 1460.933350 1461.199950 1462.266600 1462.533330 1462.800050 1463.066650 1463.333370 1464.933350 1465.199950 1465.466670 1465.733280 1466.000000 1466.000000 1466.563600 1466.845460 1467.127320 1467.409060 1467.690920 1469.099980 1469.381840 1469.663570 1469.945430 1471.072630 1471.354490 1471.636350 1471.918090 1472.199950 1472.199950 1472.599980 1473.000000 1473.399900 1473.799930 1474.199950 1474.199950 1475.000000 1475.399900 1475.799930 1476.199950 1476.599980 1476.599980 1477.375000 1477.633300 1477.891600 1478.150020 1478.408330 1479.441650 1479.699950 1479.958370 1480.216670 1480.474980 1481.766720 1482.025020 1482.283330 1482.541750 1482.800050 1482.800050 1483.239990 1483.680050 1484.120000 1484.560060 1485.000000 1485.000000 1485.942870 1486.257080 1486.571410 1486.885620 1487.199950 1487.199950 1487.599980 1488.000000 1488.399900 1488.799930 1489.199950 1489.199950 1489.514280 1490.142820 1490.457150 1490.771480 1491.085690 1491.400020 1491.400020 1492.443480 1492.704350 1492.965210 1493.226070 1493.486940 1494.269530 1494.530520 1494.791380 1495.052250 1495.313110 1496.356570 1496.617430 1496.878300 1497.139160 1497.400020 1497.400020 1497.839970 1498.280030 1498.719970 1499.160030 1499.599980 1499.599980 1500.822270 1501.066650 1501.311160 1501.555540 1501.800050 1501.800050 1502.742920 1503.057130 1503.371460 1503.685670 1504.000000 1504.000000 1504.400020 1504.800050 1505.199950 1505.599980 1506.000000 1506.000000 1506.880000 1507.319950 1507.760010 1508.199950 1508.199950 1508.449950 1508.699950 1508.949950 1509.199950 1509.449950 1511.199950 1511.449950 1511.699950 1511.949950 1512.199950 1512.199950 1512.599980 1513.000000 1513.399900 1513.799930 1514.199950 1514.199950 1515.399900 1515.699950 1516.000000 1516.299930 1516.599980 1516.599980 1517.341190 1517.588260 1517.835330 1518.082400 1518.329470 1519.811770 1520.058840 1520.305910 1520.552980 1520.800050 1520.800050 1521.687010 1521.982670 1522.278320 1522.573970 1522.869630 1524.052250 1524.347780 1524.643430 1524.939090 1526.417360 1526.713010 1527.008670 1527.304320 1527.599980 1527.599980 1528.000000 1528.400020 1528.799930 1529.199950 1529.599980 1529.599980 1530.822270 1531.066650 1531.311160 1531.555540 1531.800050 1531.800050 1532.325070 1532.587520 1532.850100 1533.112550 1533.375000 1534.949950 1535.212520 1535.474980 1535.737550 1536.000000 1536.000000 1536.628540 1536.942870 1537.257200 1537.571410 1537.885740 1539.142820 1539.457150 1539.771480 1540.085690 1540.400020 1540.400020 1541.200070 1541.599980 1542.000000 1542.400020 1542.400020 1543.239990 1543.520020 1543.800050 1544.079960 1544.359990 1545.479980 1545.760010 1546.040040 1546.319950 1546.599980 1546.599980 1547.400020 1547.799930 1548.199950 1548.599980 1548.599980 1549.542850 1549.857180 1550.171510 1550.485720 1550.800050 1550.800050 1551.300050 1551.800050 1552.300050 1552.800050 1552.800050 1553.239990 1553.680050 1554.120000 1554.560060 1555.000000 1555.000000 1555.857180 1556.142820 1556.428590 1556.714230 1557.000000 1557.000000 1558.294070 1558.552980 1558.811770 1559.070560 1560.364750 1560.623540 1560.882320 1561.141240 1561.400020 1561.400020 1562.342900 1562.657100 1562.971440 1563.285640 1563.599980 1563.599980 1564.040040 1564.479980 1564.920040 1565.359990 1565.800050 1565.800050 1567.211790 1567.447140 1567.682370 1567.917720 1568.152950 1568.858890 1569.094120 1569.329470 1569.564700 1569.800050 1569.800050 1570.742920 1571.057130 1571.371460 1571.685670 1572.000000 1572.000000 1572.439940 1572.880000 1573.319950 1573.760010 1574.199950 1574.199950 1575.666630 1575.911130 1576.155520 1576.400020 1576.400020 1577.342900 1577.657100 1577.971440 1578.285640 1578.599980 1578.599980 1579.457150 1579.742800 1580.028560 1580.314210 1580.599980 1580.599980 1581.160030 1581.439940 1581.719970 1582.000000 1582.280030 1583.680050 1583.960080 1584.239990 1584.520020 1584.800050 1584.800050 1585.033330 1585.966670 1586.200070 1586.433350 1586.666750 1588.066650 1588.300050 1588.533330 1588.766720 1589.000000 1589.000000 1589.857180 1590.142820 1590.428590 1590.714230 1591.000000 1591.000000 1591.733280 1592.099980 1592.466670 1592.833250 1593.199950 1593.199950 1594.025020 1594.300050 1594.574950 1594.849980 1595.125000 1595.400020 1595.400020 1595.950070 1596.224980 1596.500000 1596.775020 1598.700070 1598.975100 1599.250000 1599.525020 1599.800050 1599.800050 1601.094120 1601.352910 1601.611820 1601.870610 1602.129390 1602.388180 1603.164670 1603.423460 1603.682370 1603.941160 1604.199950 1604.199950 1604.640010 1605.079960 1605.520020 1605.959960 1606.400020 1606.400020 1607.099980 1607.449950 1607.800050 1608.150020 1608.500000 1609.199950 1609.550050 1609.900020 1610.250000 1610.599980 1610.599980 1612.000000 1612.200070 1612.400020 1612.600100 1612.800050 1612.800050 1613.200070 1613.600100 1614.000000 1614.400020 1614.800050 1614.800050 1615.900020 1616.175050 1616.449950 1616.724980 1617.000000 1617.000000 1618.173340 1618.466670 1618.760010 1619.053340 1619.346680 1620.520020 1620.813350 1621.106690 1621.400020 1621.400020 1622.342900 1622.657100 1622.971440 1623.285640 1623.599980 1623.599980 1624.902950 1625.163570 1625.424190 1625.684810 1625.945430 1626.987790 1627.248410 1627.509030 1627.769650 1628.030270 1629.072630 1629.333250 1629.593870 1629.854490 1630.115110 1631.157470 1631.418090 1631.678710 1631.939330 1632.199950 1632.199950 1633.000000 1633.399900 1633.799930 1634.199950 1634.599980 1634.599980 1635.699950 1635.974980 1636.250000 1636.525020 1636.800050 1636.800050 1637.600100 1638.000000 1638.400020 1638.800050 1638.800050 1639.200070 1639.600100 1640.000000 1640.400020 1640.800050 1640.800050 1641.777830 1642.022220 1642.266720 1642.511110 1642.755620 1644.222170 1644.466670 1644.711060 1644.955570 1645.199950 1645.199950 1645.786620 1646.079960 1646.373290 1646.666630 1646.959960 1648.426640 1648.719970 1649.013310 1649.306640 1649.599980 1649.599980 1650.333370 1650.699950 1651.066650 1651.433350 1651.800050 1651.800050 1652.900020 1653.175050 1653.449950 1653.724980 1654.000000 1654.000000 1654.839970 1655.120000 1655.400020 1655.679930 1657.079960 1657.359990 1657.640010 1657.919920 1658.199950 1658.199950 1658.799930 1659.099980 1659.400020 1659.699950 1660.000000 1661.199950 1661.500000 1661.800050 1662.099980 1662.400020 1662.400020 1663.500000 1663.775020 1664.050050 1664.324950 1664.599980 1664.599980 1665.000000 1665.400020 1665.799930 1666.199950 1666.599980 1666.599980 1667.542850 1667.857180 1668.171510 1668.485720 1668.800050 1668.800050 1669.200070 1669.600100 1670.000000 1670.400020 1670.800050 1670.800050 1671.625000 1671.900020 1672.175050 1672.449950 1674.099980 1674.375000 1674.649900 1674.924930 1675.199950 1675.199950 1675.599980 1676.000000 1676.399900 1676.799930 1677.199950 1677.199950 1678.574950 1678.849980 1679.125000 1679.400020 1679.400020 1679.800050 1680.200070 1680.599980 1681.000000 1681.400020 1681.400020 1682.400020 1682.650020 1682.900020 1683.150020 1683.400020 1683.400020 1683.766720 1684.133300 1684.500000 1684.866700 1685.233280 1685.599980 1685.599980 1686.699950 1686.974980 1687.250000 1687.525020 1687.800050 1687.800050 1688.640010 1688.920040 1689.200070 1689.479980 1690.880000 1691.160030 1691.440060 1691.719970 1692.000000 1692.000000 1692.888920 1693.111080 1693.333370 1693.555540 1693.777830 1694.000000 1694.000000 1694.525020 1694.787480 1695.050050 1695.312500 1695.574950 1697.149900 1697.412480 1697.674930 1697.937500 1698.199950 1698.199950 1699.142820 1699.457150 1699.771480 1700.085690 1700.400020 1700.400020 1700.990480 1701.285770 1701.580930 1701.876220 1702.171390 1703.352420 1703.647580 1703.942870 1704.238040 1704.533330 1705.419070 1705.714230 1706.009520 1706.304690 1706.599980 1706.599980 1706.923100 1707.246090 1707.569210 1707.892330 1708.215330 1709.507690 1709.830810 1710.153930 1710.476930 1710.800050 1710.800050 1711.244510 1711.911130 1712.133420 1712.355590 1712.577880 1712.800050 1712.800050 1713.166750 1713.533330 1713.900020 1714.266720 1714.633300 1715.000000 1715.000000 1716.000000 1716.599980 1716.799930 1717.000000 1717.199950 1717.199950 1717.799930 1718.099980 1718.400020 1718.699950 1719.000000 1720.199950 1720.500000 1720.800050 1721.099980 1721.400020 1721.400020 1721.900020 1722.400020 1722.900020 1723.400020 1723.400020 1725.000000 1725.228640 1725.457150 1725.685790 1725.914310 1726.828610 1727.057130 1727.285770 1727.514280 1727.742920 1728.885740 1729.114380 1729.342900 1729.571530 1729.800050 1729.800050 1730.657230 1730.942870 1731.228640 1731.514280 1731.800050 1731.800050 1732.239990 1732.680050 1733.120000 1733.560060 1734.000000 1734.000000 1734.247070 1734.741210 1734.988280 1735.235230 1735.482300 1735.729370 1737.211670 1737.458740 1737.705810 1737.952880 1738.199950 1738.199950 1739.457150 1739.771480 1740.085690 1740.400020 1740.400020 1740.839970 1741.280030 1741.719970 1742.160030 1742.599980 1742.599980 1743.044430 1743.711060 1743.933350 1744.155520 1744.377810 1744.599980 1744.599980 1745.099980 1745.599980 1746.099980 1746.599980 1746.599980 1747.699950 1747.974980 1748.250000 1748.525020 1748.800050 1748.800050 1749.100100 1749.400020 1749.700070 1750.000000 1750.300050 1751.800050 1752.099980 1752.400020 1752.699950 1753.000000 1753.000000 1754.222170 1754.466670 1754.711060 1754.955570 1755.199950 1755.199950 1756.024900 1756.299930 1756.574950 1756.849980 1757.125000 1758.500000 1758.775020 1759.049930 1759.324950 1759.599980 1759.599980 1760.542850 1760.857180 1761.171510 1761.485720 1761.800050 1761.800050 1762.550050 1763.050050 1763.300050 1763.550050 1763.800050 1763.800050 1765.022220 1765.266720 1765.511110 1765.755620 1766.000000 1766.000000 1766.400020 1766.800050 1767.199950 1767.599980 1768.000000 1768.000000 1769.319950 1769.539920 1769.760010 1769.979980 1770.199950 1770.199950 1770.987430 1771.250000 1771.512450 1771.775020 1772.037480 1773.349980 1773.612550 1773.875000 1774.137570 1774.400020 1774.400020 1774.821040 1775.452640 1775.663210 1775.873660 1776.084230 1776.294800 1777.557860 1777.768430 1777.979000 1778.189450 1778.400020 1778.400020 1779.200070 1779.600100 1780.000000 1780.400020 1780.800050 1780.800050 1782.094120 1782.352910 1782.611820 1782.870610 1783.129390 1784.423460 1784.682370 1784.941160 1785.199950 1785.199950 1786.311040 1786.533330 1786.755490 1786.977780 1787.199950 1787.199950 1787.933350 1788.300050 1788.666630 1789.033330 1789.400020 1789.400020 1789.800050 1790.200070 1790.599980 1791.000000 1791.400020 1791.400020 1792.800050 1793.000000 1793.199950 1793.400020 1793.599980 1793.599980 1791.372680 1789.590940 1789.145510 1788.699950 1788.254520 1787.809080 1787.363650 1786.918210 1786.472780 1786.027340 1785.581910 1785.136350 1784.690920 1784.245480 1783.800050 1783.800050 1784.245240 1784.393550 1784.690310 1784.987180 1785.135500 1785.580690 1785.877440 1786.916140 1787.064580 1787.212890 1787.361330 1787.509770 1787.658080 1787.806520 1787.954830 1788.103270 1788.251590 1788.400020 1788.400020 1789.066650 1789.400020 1789.733400 1790.066650 1790.400020 1790.400020 1790.685790 1791.542850 1791.828610 1792.114260 1792.400020 1792.400020 1792.541260 1793.105960 1793.247070 1793.670650 1794.094120 1794.235350 1794.376460 1794.517700 1794.658810 1794.800050 1794.800050 1795.800050 1796.050050 1796.300050 1796.550050 1796.800050 1796.800050 1797.424560 1797.528560 1797.632690 1797.736820 1807.000000 1807.000000 1807.599980 1809.000000 1809.000000 1809.338500 1809.592290 1810.776860 1810.861450 1810.946170 1811.030760 1811.115360 1811.199950 1811.199950 1811.533330 1811.771360 1812.057130 1812.342770 1812.390380 1812.628540 1812.676150 1812.961910 1813.009520 1813.057130 1813.104740 1813.152340 1813.199950 1813.199950 1813.317630 1813.788210 1814.494020 1814.729370 1814.847050 1814.964600 1815.082280 1815.199950 1815.199950 1816.300050 1816.574950 1816.849980 1817.125000 1817.400020 1817.400020 1817.839970 1818.280030 1818.719970 1819.160030 1819.599980 1819.599980 1820.554570 1821.127320 1821.318240 1821.509160 1821.699950 1821.890870 1823.036380 1823.227290 1823.418210 1823.609130 1823.800050 1823.800050 1824.716670 1825.083370 1825.266720 1825.449950 1825.633300 1825.816650 1826.000000 1826.000000 1827.400020 1827.599980 1827.799930 1828.000000 1828.199950 1828.199950 1829.023440 1829.729370 1829.847050 1829.964600 1830.082280 1830.199950 1830.199950 1830.679930 1830.871950 1831.543950 1831.927980 1832.215940 1832.312010 1832.407960 1832.504030 1832.599980 1832.599980 1832.375000 1831.699950 1831.250000 1830.574950 1829.674930 1828.549930 1828.324950 1828.099980 1827.875000 1827.649900 1827.424930 1827.199950 1827.199950 1826.030760 1825.446170 1824.861450 1824.276860 1823.692260 1823.107670 1822.523070 1821.353760 1820.769170 1820.184570 1819.599980 1819.599980 1819.099980 1818.099980 1817.599980 1817.099980 1816.599980 1816.099980 1815.599980 1815.099980 1814.599980 1814.099980 1813.599980 1813.099980 1812.599980 1812.599980 1812.088870 1811.577760 1811.066650 1810.555540 1810.044430 1809.533330 1809.022220 1808.511110 1808.000000 1808.000000 1807.400020 1806.800050 1806.199950 1805.599980 1805.000000 1804.399900 1803.799930 1803.199950 1803.199950 1802.760010 1802.319950 1801.880000 1801.439940 1801.000000 1801.000000 1801.727290 1802.090940 1802.272710 1802.454590 1802.636350 1802.818240 1803.000000 1803.000000 1803.824950 1804.099980 1804.375000 1804.649900 1804.924930 1805.199950 1805.199950 1805.640010 1806.079960 1806.520020 1806.959960 1807.400020 1807.400020 1808.133300 1808.500000 1808.866700 1809.233280 1809.599980 1809.599980 1809.900020 1810.800050 1811.099980 1811.400020 1811.699950 1812.000000 1812.000000 1813.111080 1813.333370 1813.555540 1813.777830 1814.000000 1814.000000 1814.439940 1814.880000 1815.319950 1815.760010 1816.199950 1816.199950 1817.177730 1817.422120 1817.666630 1817.911130 1818.155520 1819.866700 1820.111080 1820.355470 1820.599980 1820.599980 1821.699950 1821.974980 1822.250000 1822.525020 1822.800050 1822.800050 1823.533330 1823.900020 1824.266720 1824.633300 1825.000000 1825.000000 1826.099980 1826.319950 1826.539920 1826.760010 1826.979980 1827.199950 1827.199950 1827.933350 1828.300050 1828.666630 1829.033330 1829.400020 1829.400020 1830.650020 1830.900020 1831.150020 1831.400020 1831.400020 1831.880000 1832.359990 1832.840090 1833.320070 1833.800050 1833.800050 1835.266720 1835.449950 1835.633300 1835.816650 1836.000000 1836.000000 1836.400020 1836.800050 1837.199950 1837.599980 1838.000000 1838.000000 1838.500000 1839.000000 1839.250000 1839.500000 1839.750000 1840.000000 1840.000000 1840.300050 1840.599980 1841.199950 1841.599980 1841.699950 1841.799930 1841.899900 1842.000000 1842.099980 1842.199950 1842.199950 1842.783330 1843.366580 1843.783330 1843.866580 1843.949950 1844.033330 1844.116580 1844.199950 1844.199950 1845.400020 1845.699950 1846.000000 1846.299930 1846.599980 1847.800050 1848.099980 1848.400020 1848.700070 1849.000000 1849.900020 1850.200070 1850.500000 1850.800050 1850.800050 1851.742920 1852.057130 1852.371460 1852.685670 1853.000000 1853.000000 1853.338500 1853.676880 1854.015380 1854.353880 1854.692260 1856.046140 1856.384640 1856.723140 1857.061520 1857.400020 1857.400020 1857.986690 1858.280030 1858.573360 1858.866700 1859.160030 1860.626710 1860.920040 1861.213380 1861.506710 1861.800050 1861.800050 1862.466670 1862.800050 1863.133420 1863.466670 1863.800050 1863.800050 1865.120000 1865.339970 1865.560060 1865.780030 1866.000000 1866.000000 1867.333370 1867.599980 1867.866700 1868.133300 1868.400020 1868.400020 1868.900020 1869.400020 1869.900020 1870.400020 1870.400020 1871.342900 1871.657100 1871.971440 1872.285640 1872.599980 1872.599980 1873.000000 1873.400020 1873.799930 1874.199950 1874.599980 1874.599980 1875.577760 1875.822270 1876.066650 1876.311040 1876.555540 1878.022220 1878.266600 1878.511110 1878.755620 1879.000000 1879.000000 1879.839970 1880.120000 1880.400020 1880.679930 1882.079960 1882.359990 1882.640010 1882.919920 1883.199950 1883.199950 1884.142820 1884.457150 1884.771480 1885.085690 1885.400020 1885.400020 1885.839970 1886.280030 1886.719970 1887.160030 1887.599980 1887.599980 1888.599980 1888.849980 1889.099980 1889.349980 1889.599980 1889.599980 1890.599980 1890.933350 1891.099980 1891.266600 1891.433350 1891.599980 1891.599980 1892.599980 1892.933350 1893.266600 1893.599980 1893.599980 1894.542850 1894.857180 1895.171510 1895.485720 1895.800050 1895.800050 1896.800050 1897.050050 1897.300050 1897.550050 1897.800050 1897.800050 1898.153930 1898.507690 1898.861570 1899.215450 1899.569210 1900.984620 1901.338500 1901.692380 1902.046140 1902.400020 1902.400020 1903.028560 1903.342900 1903.657230 1903.971440 1904.285770 1905.542850 1905.857180 1906.171510 1906.485720 1906.800050 1906.800050 1907.200070 1907.600100 1908.000000 1908.400020 1908.800050 1908.800050 1909.850100 1910.112550 1910.375000 1910.637570 1910.900020 1911.949950 1912.212520 1912.474980 1912.737550 1913.000000 1913.000000 1914.333370 1914.599980 1914.866700 1915.133300 1915.400020 1915.400020 1916.066650 1916.400020 1916.733400 1917.066650 1917.400020 1917.400020 1918.133300 1918.500000 1918.866700 1919.233280 1919.599980 1919.599980 1920.000000 1920.400020 1920.799930 1921.199950 1921.599980 1921.599980 1922.974980 1923.250000 1923.525020 1923.800050 1923.800050 1924.200070 1924.600100 1925.000000 1925.400020 1925.800050 1925.800050 1926.900020 1927.175050 1927.449950 1927.724980 1928.000000 1928.000000 1928.400020 1928.800050 1929.199950 1929.599980 1930.000000 1930.000000 1930.525020 1930.787480 1931.050050 1931.312500 1931.574950 1933.149900 1933.412480 1933.674930 1933.937500 1934.199950 1934.199950 1935.300050 1935.574950 1935.849980 1936.125000 1936.400020 1936.400020 1936.800050 1937.200070 1937.599980 1938.000000 1938.400020 1938.400020 1939.500000 1939.775020 1940.050050 1940.324950 1940.599980 1940.599980 1941.711060 1941.933350 1942.155520 1942.377810 1942.599980 1942.599980 1943.800050 1944.199950 1944.599980 1945.000000 1945.000000 1946.199950 1946.400020 1946.599980 1946.800050 1947.000000 1947.000000 1948.333370 1948.555540 1948.777830 1949.000000 1949.000000 1949.666630 1950.000000 1950.333370 1950.666630 1951.000000 1951.000000 1951.880000 1952.319950 1952.760010 1953.199950 1953.199950 1953.976440 1954.494140 1954.882320 1955.011720 1955.141240 1955.270630 1955.400020 1955.400020 1956.511110 1956.733400 1956.955570 1957.177860 1957.400020 1957.400020 1957.781010 1957.876220 1958.352420 1958.828610 1958.923830 1959.019040 1959.114260 1959.209590 1959.304810 1959.400020 1959.400020 1960.500000 1960.775020 1961.050050 1961.324950 1961.599980 1961.599980 1962.455570 1963.188960 1963.311160 1963.433350 1963.555540 1963.677860 1963.800050 1963.800050 1964.942870 1965.228640 1965.514280 1965.800050 1965.800050 1966.742920 1967.057130 1967.371460 1967.685670 1968.000000 1968.000000 1969.319950 1969.539920 1969.760010 1969.979980 1970.199950 1970.199950 1969.861450 1969.523070 1969.015380 1968.846190 1968.000000 1967.830810 1967.323120 1967.153810 1966.984620 1966.815430 1966.476930 1966.307740 1966.138550 1965.969240 1965.800050 1965.800050 1964.600100 1964.300050 1964.000000 1963.700070 1963.400020 1963.400020 1963.354610 1963.263920 1963.173220 1960.406250 1960.360840 1960.270140 1960.179440 1960.043330 1959.907230 1959.771120 1959.725830 1959.544310 1959.499020 1959.453610 1959.408200 1959.362920 1959.317500 1959.272220 1959.226810 1959.181400 1959.136110 1959.090700 1959.045410 1959.000000 1959.000000 1958.800050 1958.400020 1958.199950 1957.800050 1957.599980 1957.400020 1957.199950 1957.000000 1957.000000 1956.267330 1955.534790 1954.802120 1954.069580 1953.336910 1951.871700 1951.139160 1950.406490 1949.673950 1948.941280 1947.476070 1946.743530 1946.010860 1945.278200 1943.812990 1943.080440 1942.347780 1941.615230 1940.882570 1940.150020 1939.417360 1938.684810 1937.952150 1937.219600 1936.486940 1935.754390 1935.021730 1934.289060 1933.556520 1932.823850 1932.091310 1931.358640 1930.626100 1929.893430 1929.160890 1928.428220 1927.695680 1926.963010 1926.230470 1925.497800 1924.765260 1924.032590 1923.300050 1922.567380 1921.834720 1921.102170 1920.369510 1919.636960 1918.904300 1918.171750 1917.439090 1916.706540 1915.973880 1915.241330 1914.508670 1913.776120 1913.043460 1912.310910 1911.578250 1910.845580 1910.113040 1909.380370 1908.647830 1907.915160 1907.182620 1906.449950 1905.717410 1904.984740 1904.252200 1903.519530 1902.786990 1902.054320 1901.321780 1900.589110 1899.856450 1899.123900 1898.391240 1897.658690 1896.926030 1896.193480 1895.460820 1894.728270 1893.995610 1893.263060 1892.530400 1891.797850 1891.065190 1890.332640 1889.599980 1889.599980 1888.796260 1886.385130 1885.581420 1884.777710 1883.974000 1883.170290 1882.366700 1881.562990 1880.759280 1879.955570 1879.151860 1878.348140 1877.544430 1876.740720 1875.937010 1875.133300 1874.329590 1873.525880 1872.722170 1871.918460 1871.114750 1870.311040 1869.507320 1868.703610 1867.899900 1867.096310 1866.292600 1865.488890 1864.685180 1863.881470 1863.077760 1862.274050 1861.470340 1860.666630 1859.862920 1859.059200 1858.255490 1857.451780 1856.648070 1855.844360 1855.040650 1854.236940 1853.433350 1852.629640 1851.825930 1851.022220 1850.218510 1849.414790 1848.611080 1847.807370 1847.003660 1846.199950 1846.199950 1844.822140 1844.133300 1843.099980 1842.411010 1842.066650 1841.377690 1841.033330 1839.311040 1838.966670 1838.622190 1838.277710 1837.933350 1837.588870 1836.899900 1836.555540 1836.211060 1835.866580 1835.522220 1835.177730 1834.833250 1834.488890 1834.144410 1833.799930 1833.455570 1833.111080 1832.766600 1832.422240 1832.077760 1831.733280 1831.388920 1831.044430 1830.699950 1830.355470 1830.011110 1829.666630 1829.322140 1828.977780 1828.633300 1828.288820 1827.944460 1827.599980 1827.599980 1827.000000 1826.400020 1825.799930 1825.199950 1824.599980 1824.000000 1823.400020 1822.799930 1822.199950 1821.599980 1821.000000 1820.400020 1819.799930 1819.199950 1818.599980 1818.000000 1817.400020 1816.799930 1816.199950 1815.599980 1815.599980 1814.953860 1814.630740 1814.307740 1813.984620 1813.661500 1812.692260 1812.369260 1812.046140 1811.723140 1811.400020 1811.400020 1810.666630 1810.300050 1809.933350 1809.566650 1809.199950 1809.199950 1809.351680 1809.806880 1810.717160 1811.475830 1811.931030 1812.234500 1812.386230 1812.537840 1812.689580 1812.841310 1812.993040 1813.144780 1813.296510 1813.448240 1813.599980 1813.599980 1814.333370 1814.822270 1815.066650 1815.311160 1815.555540 1815.800050 1815.800050 1816.742920 1817.057130 1817.371460 1817.685670 1818.000000 1818.000000 1818.942870 1819.257080 1819.571410 1819.885620 1820.199950 1820.199950 1820.444460 1821.422240 1821.666630 1821.911130 1822.155520 1822.400020 1822.400020 1823.133300 1823.426640 1823.719970 1824.013310 1824.160030 1824.306640 1824.453370 1824.599980 1824.599980 1824.933350 1825.266600 1825.599980 1825.933350 1826.266600 1826.599980 1826.599980 1826.704710 1827.123780 1827.228520 1827.647580 1828.171510 1828.276250 1828.380980 1828.485720 1828.590580 1828.695310 1828.800050 1828.800050 1829.163700 1830.254640 1830.436400 1830.618290 1830.800050 1830.800050 1831.533330 1831.900020 1832.266720 1832.633300 1833.000000 1833.000000 1833.400020 1833.800050 1834.599980 1834.800050 1835.000000 1835.200070 1835.400020 1835.400020 1835.685790 1836.257200 1836.542850 1836.828610 1837.114260 1837.400020 1837.400020 1837.800050 1838.200070 1838.599980 1839.000000 1839.400020 1839.400020 1840.500000 1840.719970 1840.939940 1841.160030 1841.380000 1841.599980 1841.599980 1841.099980 1840.900020 1840.699950 1840.199950 1840.099980 1840.000000 1839.900020 1839.799930 1839.699950 1839.599980 1839.599980 1839.288820 1838.666630 1838.355590 1837.422240 1836.955570 1836.800050 1836.644410 1836.488890 1836.333370 1836.022220 1835.866700 1835.711180 1835.555540 1835.400020 1835.400020 1834.177860 1833.933350 1832.466670 1831.977780 1831.733400 1831.488890 1831.244510 1831.000000 1830.511110 1830.266720 1830.022220 1829.777830 1829.533330 1829.288940 1829.044430 1828.800050 1828.800050 1828.418210 1828.036380 1827.654540 1827.272710 1826.890870 1826.509160 1825.745480 1825.363650 1824.981810 1824.599980 1824.599980 1824.415410 1824.046140 1823.676880 1823.307620 1822.938480 1822.753780 1822.569210 1822.384520 1822.199950 1822.199950 1821.649900 1821.099980 1820.824950 1820.550050 1820.275020 1820.000000 1820.000000 1819.746220 1819.492310 1819.153810 1819.069210 1818.984620 1818.730830 1818.519290 1818.180790 1818.053830 1818.011600 1817.969240 1817.927000 1817.884640 1817.842410 1817.800050 1817.800050 1817.022220 1816.244510 1816.133420 1816.022220 1815.911130 1815.800050 1815.800050 1814.185180 1812.570430 1801.535770 1801.266720 1800.997560 1800.728390 1800.459230 1800.190190 1799.921020 1799.651860 1799.382690 1799.113650 1798.844480 1798.575320 1798.306150 1798.036990 1797.767940 1797.498780 1797.229610 1796.960450 1796.691410 1796.422240 1796.153080 1795.883910 1795.614870 1795.076540 1794.807370 1794.538330 1794.269170 1794.000000 1794.000000 1794.366700 1794.550050 1794.916630 1795.466670 1795.649900 1795.833250 1796.016600 1796.199950 1796.199950 1797.026610 1797.439940 1797.853270 1798.266600 1798.679930 1799.093260 1799.506710 1799.920040 1800.333370 1800.746700 1801.160030 1801.573360 1801.986690 1802.400020 1802.400020 1803.066650 1803.400020 1803.733400 1804.066650 1804.400020 1804.400020 1800.566650 1799.608400 1796.733400 1795.775020 1794.816650 1793.858400 1792.900020 1791.941650 1790.983400 1790.025020 1789.066650 1788.108400 1787.150020 1786.191650 1785.233400 1784.275020 1783.316650 1782.358400 1781.400020 1780.441650 1779.483400 1778.525020 1777.566650 1776.608400 1775.650020 1774.691650 1773.733400 1772.775020 1771.816650 1770.858400 1769.900020 1768.941650 1767.983400 1767.025020 1766.066650 1765.108400 1764.150020 1763.191650 1762.233400 1761.275020 1760.316650 1759.358400 1758.400020 1757.441650 1756.483400 1755.525020 1754.566650 1753.608400 1752.650020 1751.691650 1750.733400 1749.775020 1748.816650 1747.858400 1746.900020 1745.941650 1744.983400 1744.025020 1743.066650 1742.108400 1741.150020 1740.191650 1739.233400 1738.275020 1737.316650 1736.358400 1735.400020 1734.441650 1733.483400 1732.525020 1731.566650 1730.608400 1729.650020 1728.691650 1727.733400 1726.775020 1725.816650 1724.858400 1723.900020 1722.941650 1721.983400 1721.025020 1720.066650 1719.108400 1718.150020 1717.191650 1716.233400 1715.275020 1714.316650 1713.358400 1712.400020 1711.441650 1710.483400 1709.525020 1708.566650 1707.608400 1706.650020 1705.691650 1704.733400 1703.775020 1702.816650 1701.858400 1700.900020 1699.941650 1698.983400 1698.025020 1697.066650 1696.108400 1695.150020 1694.191650 1693.233400 1692.275020 1691.316650 1690.358400 1689.400020 1688.441650 1687.483400 1686.525020 1685.566650 1684.608400 1683.650020 1682.691650 1681.733400 1680.775020 1679.816650 1678.858400 1677.900020 1676.941650 1675.983400 1675.025020 1674.066650 1673.108400 1672.150020 1671.191650 1670.233400 1669.275020 1668.316650 1667.358400 1666.400020 1666.400020 1665.392580 1664.385250 1663.377810 1662.370360 1661.363040 1660.355590 1659.348140 1658.340820 1657.333370 1656.325930 1655.318480 1654.311160 1653.303710 1652.296260 1651.288940 1650.281490 1649.274050 1648.266720 1647.259280 1646.251830 1645.244510 1644.237060 1643.229610 1642.222290 1641.214840 1640.207400 1639.199950 1638.192630 1637.185180 1636.177730 1635.170410 1634.162960 1633.155520 1632.148190 1631.140750 1630.133300 1629.125980 1628.118530 1627.111080 1626.103760 1625.096310 1624.088870 1623.081540 1622.074100 1621.066650 1620.059200 1619.051880 1618.044430 1617.036990 1616.029660 1615.022220 1614.014770 1613.007450 1612.000000 1612.000000 1610.015990 1608.031980 1607.040040 1606.047970 1605.056030 1604.063960 1603.072020 1602.079960 1601.088010 1600.095950 1599.104000 1598.111940 1597.120000 1596.128050 1595.135990 1594.144040 1593.151980 1592.160030 1591.167970 1590.176030 1589.183960 1588.192020 1587.199950 1586.208010 1585.215940 1584.224000 1583.231930 1582.239990 1581.248050 1580.255980 1579.264040 1578.271970 1577.280030 1576.287960 1575.296020 1574.303960 1573.312010 1572.319950 1571.328000 1570.335940 1569.343990 1568.351930 1567.359990 1566.368040 1565.375980 1564.384030 1563.391970 1562.400020 1561.407960 1560.416020 1559.423950 1558.432010 1557.439940 1556.448000 1555.455930 1554.463990 1553.471920 1552.479980 1551.488040 1550.495970 1549.504030 1548.511960 1547.520020 1546.527950 1545.536010 1544.543950 1543.552000 1542.559940 1541.567990 1540.575930 1539.583980 1538.591920 1537.599980 1536.608030 1535.615970 1534.624020 1533.631960 1532.640010 1531.647950 1530.656010 1529.663940 1528.672000 1527.679930 1526.687990 1525.695920 1524.703980 1523.711910 1522.719970 1521.728030 1520.735960 1519.744020 1518.751950 1517.760010 1516.767940 1515.776000 1514.783940 1513.791990 1512.799930 1511.807980 1510.815920 1509.823970 1508.831910 1507.839970 1506.848020 1505.855960 1504.864010 1503.871950 1502.880000 1501.887940 1500.896000 1499.903930 1498.911990 1497.919920 1496.927980 1495.935910 1494.943970 1493.951900 1492.959960 1491.968020 1490.975950 1489.984010 1488.991940 1488.000000 1487.007930 1486.015990 1485.023930 1484.031980 1483.039920 1482.047970 1481.055910 1480.063960 1479.071900 1478.079960 1477.088010 1476.095950 1475.104000 1474.111940 1473.120000 1472.127930 1471.135990 1470.143920 1469.151980 1468.159910 1467.167970 1466.175900 1465.183960 1464.191890 1463.199950 1463.199950 1462.599980 1461.799930 1461.599980 1461.400020 1461.199950 1461.000000 1461.000000 1461.169190 1461.507690 1461.676880 1462.015380 1462.353760 1462.692260 1462.861450 1463.030760 1463.199950 1463.199950 1464.228520 1464.571410 1464.914310 1465.257080 1465.599980 1465.599980 1466.488890 1466.711060 1466.933350 1467.155520 1467.377810 1467.599980 1467.599980 1468.920040 1469.140010 1469.359990 1469.580080 1469.800050 1469.800050 1470.533330 1470.716670 1470.900020 1471.266720 1471.449950 1471.633300 1471.816650 1472.000000 1472.000000 1472.857180 1473.142820 1473.428590 1473.714230 1474.000000 1474.000000 1474.880000 1475.760010 1475.906620 1476.053340 1476.199950 1476.199950 1476.799930 1477.399900 1477.599980 1477.799930 1478.000000 1478.199950 1478.199950 1478.372310 1478.613770 1478.786130 1479.027590 1479.268920 1479.717160 1479.820680 1479.889650 1479.993040 1480.062010 1480.096560 1480.130980 1480.165530 1480.199950 1480.199950 1480.933350 1481.422240 1481.666630 1481.911130 1482.155520 1482.400020 1482.400020 1482.800050 1483.200070 1483.599980 1484.000000 1484.400020 1484.400020 1485.257200 1485.542850 1485.828610 1486.114260 1486.400020 1486.400020 1487.377810 1487.622190 1487.866700 1488.111080 1488.355590 1488.599980 1488.599980 1489.615360 1490.123050 1490.292360 1490.461550 1490.630860 1490.800050 1490.800050 1491.050050 1491.550050 1491.800050 1492.050050 1492.300050 1492.550050 1492.800050 1492.800050 1493.048100 1493.296020 1493.791990 1494.040040 1494.288090 1494.536010 1494.784060 1496.024050 1496.271970 1496.520020 1496.768070 1497.015990 1498.008060 1498.255980 1498.504030 1498.751950 1499.000000 1499.000000 1499.666630 1500.000000 1500.333370 1500.666630 1501.000000 1501.000000 1502.466670 1502.649900 1502.833250 1503.016600 1503.199950 1503.199950 1504.300050 1504.574950 1504.849980 1505.125000 1505.400020 1505.400020 1505.900020 1506.400020 1506.650020 1506.900020 1507.150020 1507.400020 1507.400020 1508.800050 1509.000000 1509.199950 1509.400020 1509.599980 1509.599980 1511.000000 1511.200070 1511.400020 1511.600100 1511.800050 1511.800050 1512.550050 1512.800050 1513.050050 1513.300050 1513.550050 1514.800050 1515.050050 1515.300050 1515.550050 1515.800050 1515.800050 1516.900020 1517.175050 1517.449950 1517.724980 1518.000000 1518.000000 1518.550050 1519.099980 1519.649900 1520.199950 1520.199950 1521.057130 1521.342770 1521.628540 1521.914180 1522.199950 1522.199950 1523.311040 1523.533330 1523.755490 1523.977780 1524.199950 1524.199950 1524.933350 1525.300050 1525.666630 1526.033330 1526.400020 1526.400020 1527.400020 1527.650020 1527.900020 1528.150020 1528.400020 1528.400020 1529.775020 1530.050050 1530.324950 1530.599980 1530.599980 1531.040040 1531.479980 1531.920040 1532.359990 1532.800050 1532.800050 1533.200070 1533.600100 1534.000000 1534.400020 1534.800050 1534.800050 1535.533330 1535.900020 1536.266720 1536.633300 1537.000000 1537.000000 1537.857180 1538.142820 1538.428590 1538.714230 1539.000000 1539.000000 1539.833370 1540.500000 1540.666630 1540.833370 1541.000000 1541.000000 1541.266720 1541.533330 1541.800050 1542.066650 1542.333370 1542.599980 1543.933350 1544.199950 1544.466670 1544.733400 1545.000000 1546.333370 1546.599980 1546.866700 1547.133300 1547.400020 1547.400020 1548.622190 1548.866700 1549.111080 1549.355590 1549.599980 1549.599980 1550.857180 1551.171510 1551.485720 1551.800050 1551.800050 1552.085820 1552.657230 1552.942870 1553.228640 1553.514280 1553.800050 1553.800050 1554.350100 1554.900020 1555.175050 1555.449950 1555.724980 1556.000000 1556.000000 1556.733280 1557.099980 1557.466670 1557.833250 1558.199950 1558.199950 1558.933350 1559.300050 1559.666630 1560.033330 1560.400020 1560.400020 1560.800050 1561.200070 1561.599980 1562.000000 1562.400020 1562.400020 1562.800050 1563.200070 1563.599980 1564.000000 1564.400020 1564.400020 1565.316650 1565.866700 1566.050050 1566.233280 1566.416630 1566.599980 1566.599980 1566.914310 1567.228520 1567.542850 1567.857180 1568.171510 1568.485720 1568.800050 1568.800050 1569.657230 1569.942870 1570.228640 1570.514280 1570.800050 1570.800050 1571.270630 1571.505980 1571.741210 1571.976560 1573.858890 1574.094120 1574.329470 1574.564700 1574.800050 1574.800050 1575.866700 1576.133420 1576.400020 1576.666750 1576.933350 1578.000000 1578.266720 1578.533330 1578.800050 1579.066650 1582.533330 1582.799930 1583.066650 1583.333250 1584.399900 1584.666630 1584.933230 1585.199950 1585.199950 1586.199950 1586.449950 1586.699950 1586.949950 1587.199950 1587.199950 1588.199950 1588.599980 1588.799930 1589.000000 1589.199950 1589.199950 1590.492310 1590.861450 1591.046140 1591.230710 1591.415410 1591.599980 1591.599980 1592.433350 1592.766600 1592.933350 1593.099980 1593.266600 1593.433350 1593.599980 1593.599980 1594.150020 1594.516720 1595.066650 1595.250000 1595.433350 1595.616700 1595.800050 1595.800050 1597.000000 1597.200070 1597.400020 1597.600100 1597.800050 1597.800050 1598.900020 1599.175050 1599.449950 1599.724980 1600.000000 1600.000000 1601.050050 1601.260010 1601.469970 1601.679930 1603.359990 1603.569950 1603.779910 1603.989990 1604.199950 1604.199950 1605.666630 1605.911130 1606.155520 1606.400020 1606.400020 1606.800050 1607.200070 1607.599980 1608.000000 1608.400020 1608.400020 1609.511110 1609.733400 1609.955570 1610.177860 1610.400020 1610.400020 1611.120000 1611.600100 1611.840090 1612.080080 1612.320070 1612.560060 1612.800050 1612.800050 1613.742920 1614.528560 1614.685670 1614.842900 1615.000000 1615.000000 1616.111080 1616.333370 1616.555540 1616.777830 1617.000000 1617.000000 1617.520020 1618.040040 1618.559940 1619.079960 1619.599980 1619.599980 1620.799930 1621.000000 1621.199950 1621.400020 1621.599980 1621.599980 1622.479980 1622.919920 1623.140010 1623.359990 1623.579960 1623.800050 1625.120000 1625.339970 1625.560060 1625.780030 1626.000000 1626.000000 1627.050050 1627.312500 1627.574950 1627.837520 1628.099980 1629.149900 1629.412480 1629.674930 1629.937500 1630.199950 1630.199950 1630.474980 1631.300050 1631.574950 1631.849980 1632.125000 1632.400020 1632.400020 1633.257200 1633.542850 1633.828610 1634.114260 1634.400020 1634.400020 1635.400020 1635.733400 1636.066650 1636.400020 1636.400020 1636.839970 1637.280030 1637.719970 1638.160030 1638.599980 1638.599980 1639.800050 1640.000000 1640.200070 1640.400020 1640.600100 1640.800050 1640.800050 1641.533330 1641.900020 1642.266720 1642.633300 1643.000000 1643.000000 1643.866700 1644.300050 1644.733280 1645.166630 1645.599980 1645.599980 1646.228520 1646.857180 1647.171510 1647.485720 1647.800050 1647.800050 1648.657230 1648.800050 1649.228640 1649.371460 1649.514280 1649.657230 1649.800050 1649.800050 1650.044430 1651.022220 1651.266720 1651.511110 1651.755620 1652.000000 1652.000000 1653.166630 1653.333370 1653.500000 1653.666630 1653.833370 1654.000000 1654.000000 1654.550050 1655.099980 1655.649900 1656.199950 1656.199950 1657.520020 1657.739990 1657.959960 1658.180050 1658.400020 1658.400020 1658.971440 1659.257200 1659.542850 1659.828610 1660.114260 1661.257200 1661.542850 1661.828610 1662.114260 1662.400020 1662.400020 1663.511110 1663.733400 1663.955570 1664.177860 1664.400020 1664.400020 1665.775020 1666.050050 1666.324950 1666.599980 1666.599980 1667.266600 1667.599980 1667.933350 1668.266600 1668.599980 1668.599980 1669.341190 1669.588260 1669.835330 1670.082400 1670.329470 1671.811770 1672.058840 1672.305910 1672.552980 1672.800050 1672.800050 1673.742920 1674.057130 1674.371460 1674.685670 1675.000000 1675.000000 1676.199950 1676.400020 1676.599980 1676.800050 1677.000000 1677.000000 1678.099980 1678.375000 1678.649900 1678.924930 1679.199950 1679.199950 1679.599980 1680.000000 1680.399900 1680.799930 1681.199950 1681.199950 1682.300050 1682.574950 1682.849980 1683.125000 1683.400020 1683.400020 1683.925050 1684.187500 1684.449950 1684.712520 1684.974980 1686.550050 1686.812500 1687.074950 1687.337520 1687.599980 1687.599980 1688.000000 1688.400020 1688.799930 1689.199950 1689.599980 1689.599980 1690.599980 1690.849980 1691.099980 1691.349980 1691.599980 1691.599980 1692.387450 1692.650020 1692.912480 1693.175050 1693.437500 1694.750000 1695.012570 1695.275020 1695.537600 1695.800050 1695.800050 1696.533330 1696.900020 1697.266720 1697.633300 1698.000000 1698.000000 1699.260010 1699.469970 1699.679930 1699.890010 1700.099980 1701.569950 1701.779910 1701.989990 1702.199950 1702.199950 1703.133300 1703.366700 1703.599980 1703.833250 1704.066650 1705.466670 1705.699950 1705.933350 1706.166750 1706.400020 1706.400020 1706.839970 1707.280030 1707.719970 1708.160030 1708.599980 1708.599980 1709.800050 1710.000000 1710.200070 1710.600100 1710.800050 1710.800050 1711.200070 1711.600100 1712.000000 1712.400020 1712.800050 1712.800050 1713.800050 1714.000000 1714.200070 1714.400020 1714.599980 1716.200070 1716.400020 1716.599980 1716.800050 1718.199950 1718.400020 1718.599980 1718.800050 1719.000000 1719.000000 1719.527950 1719.791990 1720.056030 1720.319950 1720.583980 1721.903930 1722.167970 1722.432010 1722.696040 1722.959960 1724.543950 1724.807980 1725.072020 1725.335940 1725.599980 1725.599980 1726.400020 1726.799930 1727.199950 1727.599980 1727.599980 1728.711060 1728.933350 1729.155520 1729.377810 1729.599980 1729.599980 1729.914310 1730.542850 1730.857180 1731.171510 1731.485720 1731.800050 1731.800050 1731.585450 1731.424440 1731.156130 1731.102420 1730.887820 1730.726810 1730.458500 1730.404910 1730.351200 1730.082890 1730.029300 1729.814580 1729.760990 1729.707280 1729.653690 1729.599980 1729.599980 1729.418210 1728.872680 1728.327270 1728.145390 1727.963620 1727.781740 1727.599980 1727.599980 1727.666630 1727.799930 1727.933350 1728.333250 1728.733280 1729.066650 1729.333250 1729.400020 1729.466670 1729.533330 1729.599980 1729.599980 1729.306640 1728.573360 1727.986690 1727.839970 1727.693360 1727.546630 1727.400020 1727.400020 1727.177860 1726.881470 1726.807370 1726.437010 1726.214840 1725.992680 1725.918580 1725.696290 1725.622190 1725.548220 1725.474120 1725.400020 1725.400020 1723.039060 1722.448850 1721.858520 1721.268310 1720.678100 1719.497560 1718.907350 1718.317020 1717.726810 1717.136600 1716.546390 1715.956050 1715.365840 1714.775630 1714.185300 1713.595090 1713.004880 1712.414670 1711.824340 1711.234130 1710.643920 1710.053590 1709.463380 1708.873170 1708.282960 1707.692630 1707.102420 1706.512210 1705.921880 1705.331670 1704.741460 1704.151120 1703.560910 1702.970700 1702.380490 1701.790160 1701.199950 1701.199950 1700.000000 1698.799930 1698.399900 1698.000000 1697.599980 1697.199950 1696.399900 1696.000000 1695.599980 1695.199950 1694.799930 1694.400020 1694.000000 1693.199950 1692.799930 1692.400020 1692.000000 1691.599980 1691.599980 1691.814210 1691.885740 1692.171390 1692.385740 1692.528560 1692.814210 1692.957150 1693.314210 1693.385740 1693.457150 1693.528560 1693.599980 1693.599980 1694.044430 1694.711060 1694.933350 1695.155520 1695.377810 1695.599980 1695.599980 1696.542850 1696.857180 1697.171510 1697.485720 1697.800050 1697.800050 1698.200070 1698.600100 1699.000000 1699.400020 1699.800050 1699.800050 1699.030760 1698.876950 1698.415410 1698.261600 1698.107790 1697.953860 1697.800050 1697.800050 1697.263920 1695.655400 1694.046880 1692.974490 1691.365970 1690.829830 1690.293700 1689.757450 1689.221310 1688.685180 1688.148930 1687.612790 1687.076660 1686.540410 1686.004270 1685.468140 1684.931880 1684.395750 1683.859620 1683.323360 1682.787230 1682.251100 1681.714840 1681.178710 1680.642580 1680.106320 1679.570190 1679.034060 1678.497920 1677.961670 1677.425540 1676.889400 1676.353150 1675.817020 1675.280880 1674.744630 1674.208500 1673.672360 1673.136110 1672.599980 1672.599980 1673.079960 1673.559940 1674.040040 1674.520020 1675.000000 1675.000000 1675.219970 1676.319950 1676.539920 1676.760010 1676.979980 1677.199950 1677.199950 1677.679930 1678.159910 1678.640010 1679.120000 1679.599980 1679.599980 1679.933350 1680.266600 1680.599980 1680.933350 1681.266600 1681.599980 1681.599980 1682.040040 1682.479980 1682.920040 1683.359990 1683.800050 1683.800050 1685.211790 1685.447140 1685.682370 1685.917720 1686.152950 1686.858890 1687.094120 1687.329470 1687.564700 1687.800050 1687.800050 1688.742920 1689.057130 1689.371460 1689.685670 1690.000000 1690.000000 1690.599980 1691.500000 1691.800050 1692.099980 1692.400020 1692.400020 1693.400020 1693.650020 1693.900020 1694.150020 1694.400020 1694.400020 1695.224980 1696.050050 1696.187500 1696.324950 1696.462520 1696.599980 1696.599980 1697.872680 1698.054570 1698.236330 1698.418210 1698.599980 1698.599980 1699.044430 1699.155520 1699.266600 1699.822140 1700.155520 1700.266600 1700.377810 1700.488890 1700.599980 1700.599980 1701.150020 1701.333370 1702.066650 1702.250000 1702.433350 1702.616700 1702.800050 1702.800050 1704.734990 1704.840940 1704.893920 1704.920530 1704.947020 1704.973510 1705.000000 1705.000000 1705.800050 1706.199950 1706.599980 1707.000000 1707.000000 1707.666630 1708.000000 1708.333370 1708.666630 1709.000000 1709.000000 1709.400020 1709.800050 1710.199950 1710.599980 1711.000000 1711.000000 1711.857180 1712.142820 1712.428590 1712.714230 1713.000000 1713.000000 1713.323120 1713.646120 1713.969240 1714.292240 1714.615360 1715.907710 1716.230710 1716.553830 1716.876830 1717.199950 1717.199950 1718.142820 1718.457150 1718.771480 1719.085690 1719.400020 1719.400020 1719.604000 1720.011960 1720.216060 1720.420040 1720.624020 1720.828000 1727.968020 1728.783940 1728.988040 1729.192020 1729.396000 1729.599980 1729.599980 1730.690920 1731.054570 1731.236330 1731.418210 1731.599980 1731.599980 1731.726320 1732.105220 1732.484250 1732.736820 1733.494750 1733.621090 1733.747310 1733.873660 1734.000000 1734.000000 1734.839970 1735.120000 1735.400020 1735.679930 1735.959960 1737.079960 1737.359990 1737.640010 1737.919920 1738.199950 1738.199950 1739.399900 1739.799930 1740.199950 1740.599980 1740.599980 1741.822270 1742.066650 1742.311160 1742.555540 1742.800050 1742.800050 1744.000000 1744.200070 1744.400020 1744.600100 1744.800050 1744.800050 1744.937500 1745.487550 1746.175050 1746.449950 1746.587520 1746.724980 1746.862550 1747.000000 1747.000000 1747.599980 1747.900020 1748.199950 1748.500000 1748.799930 1750.000000 1750.299930 1750.599980 1750.899900 1751.199950 1751.199950 1752.079960 1752.520020 1752.959960 1753.400020 1753.400020 1754.200070 1754.600100 1755.000000 1755.400020 1755.800050 1755.800050 1757.133420 1757.355590 1757.577880 1757.800050 1757.800050 1758.657230 1758.942870 1759.228640 1759.514280 1759.800050 1759.800050 1760.200070 1760.600100 1761.000000 1761.400020 1761.800050 1761.800050 1762.900020 1763.175050 1763.449950 1763.724980 1764.000000 1764.000000 1764.666630 1765.000000 1765.333370 1765.666630 1766.000000 1766.000000 1767.111080 1767.333370 1767.555540 1767.777830 1768.000000 1768.000000 1768.787480 1769.050050 1769.312500 1769.574950 1769.837520 1771.412480 1771.674930 1771.937500 1772.199950 1772.199950 1772.436280 1773.381840 1773.618160 1773.854610 1774.090940 1774.327270 1774.563720 1774.800050 1774.800050 1775.062500 1775.587520 1775.850100 1776.112550 1776.375000 1776.637570 1777.949950 1778.212520 1778.474980 1778.737550 1779.000000 1780.050050 1780.312500 1780.574950 1780.837520 1781.099980 1782.149900 1782.412480 1782.674930 1782.937500 1783.199950 1783.199950 1784.039920 1784.319950 1784.599980 1784.880000 1785.160030 1786.280030 1786.560060 1786.839970 1787.120000 1787.400020 1787.400020 1787.800050 1788.200070 1788.599980 1789.000000 1789.400020 1789.400020 1790.425050 1790.681270 1790.937500 1791.193730 1791.449950 1792.218750 1792.474980 1792.731200 1792.987550 1793.243770 1794.268800 1794.525020 1794.781250 1795.037480 1795.293700 1796.574950 1796.831180 1797.087520 1797.343750 1797.599980 1797.599980 1798.040040 1798.479980 1798.920040 1799.359990 1799.800050 1799.800050 1800.075070 1800.900020 1801.175050 1801.449950 1801.724980 1802.000000 1802.000000 1802.525020 1802.787480 1803.050050 1803.312500 1803.574950 1804.887450 1805.150020 1805.412480 1805.675050 1806.987550 1807.250000 1807.512570 1807.775020 1808.037480 1809.349980 1809.612550 1809.875000 1810.137570 1810.400020 1810.400020 1811.257200 1811.542850 1811.828610 1812.114260 1812.400020 1812.400020 1812.800050 1813.200070 1813.599980 1814.000000 1814.400020 1814.400020 1815.622190 1815.866700 1816.111080 1816.355590 1816.599980 1816.599980 1817.799930 1818.000000 1818.199950 1818.400020 1818.599980 1818.599980 1818.799930 1819.400020 1819.799930 1820.000000 1820.199950 1820.400020 1820.599980 1820.599980 1821.040040 1821.479980 1821.920040 1822.359990 1822.800050