403.399993896484 2012-03-27T14:59:41Z 403.299987792969 2012-03-27T14:59:42Z 403.100006103516 2012-03-27T14:59:44Z 403 2012-03-27T14:59:45Z 403 2012-03-27T14:59:46Z 403.600006103516 2012-03-27T14:59:49Z 404 2012-03-27T14:59:51Z 404.200012207031 2012-03-27T14:59:52Z 404.399993896484 2012-03-27T14:59:53Z 404.600006103516 2012-03-27T14:59:54Z 404.799987792969 2012-03-27T14:59:55Z 405 2012-03-27T14:59:56Z 405 2012-03-27T14:59:58Z 405.94287109375 2012-03-27T15:00:01Z 406.257141113281 2012-03-27T15:00:02Z 406.571441650391 2012-03-27T15:00:03Z 406.885711669922 2012-03-27T15:00:04Z 407.200012207031 2012-03-27T15:00:05Z 407.200012207031 2012-03-27T15:00:06Z 407.507690429688 2012-03-27T15:00:08Z 407.96923828125 2012-03-27T15:00:11Z 408.584625244141 2012-03-27T15:00:15Z 408.738464355469 2012-03-27T15:00:16Z 408.892333984375 2012-03-27T15:00:17Z 409.046173095703 2012-03-27T15:00:18Z 409.200012207031 2012-03-27T15:00:19Z 409.200012207031 2012-03-27T15:00:25Z 410.080017089844 2012-03-27T15:00:29Z 410.519989013672 2012-03-27T15:00:31Z 410.739990234375 2012-03-27T15:00:32Z 410.959991455078 2012-03-27T15:00:33Z 411.179992675781 2012-03-27T15:00:34Z 411.399993896484 2012-03-27T15:00:35Z 411.399993896484 2012-03-27T15:00:36Z 412.600006103516 2012-03-27T15:00:42Z 412.799987792969 2012-03-27T15:00:43Z 413 2012-03-27T15:00:44Z 413.199981689453 2012-03-27T15:00:45Z 413.399993896484 2012-03-27T15:00:46Z 413.399993896484 2012-03-27T15:00:49Z 414.066650390625 2012-03-27T15:00:51Z 414.399993896484 2012-03-27T15:00:52Z 414.733337402344 2012-03-27T15:00:53Z 415.066650390625 2012-03-27T15:00:54Z 415.399993896484 2012-03-27T15:00:55Z 415.399993896484 2012-03-27T15:00:56Z 416.566650390625 2012-03-27T15:01:03Z 416.733337402344 2012-03-27T15:01:04Z 416.899993896484 2012-03-27T15:01:05Z 417.066650390625 2012-03-27T15:01:06Z 417.233337402344 2012-03-27T15:01:07Z 417.399993896484 2012-03-27T15:01:08Z 417.399993896484 2012-03-27T15:01:09Z 418.720001220703 2012-03-27T15:01:15Z 418.940002441406 2012-03-27T15:01:16Z 419.160003662109 2012-03-27T15:01:17Z 419.380004882812 2012-03-27T15:01:18Z 419.600006103516 2012-03-27T15:01:19Z 419.600006103516 2012-03-27T15:01:23Z 420.822204589844 2012-03-27T15:01:28Z 421.066650390625 2012-03-27T15:01:29Z 421.311096191406 2012-03-27T15:01:30Z 421.555541992188 2012-03-27T15:01:31Z 421.799987792969 2012-03-27T15:01:32Z 421.799987792969 2012-03-27T15:01:37Z 422.742858886719 2012-03-27T15:01:40Z 423.05712890625 2012-03-27T15:01:41Z 423.371429443359 2012-03-27T15:01:42Z 423.685699462891 2012-03-27T15:01:43Z 424 2012-03-27T15:01:44Z 424 2012-03-27T15:01:45Z 425.272735595703 2012-03-27T15:01:52Z 425.454559326172 2012-03-27T15:01:53Z 425.636352539062 2012-03-27T15:01:54Z 425.818176269531 2012-03-27T15:01:55Z 426 2012-03-27T15:01:56Z 426 2012-03-27T15:01:59Z 426.181823730469 2012-03-27T15:02:00Z 427.090911865234 2012-03-27T15:02:05Z 427.272735595703 2012-03-27T15:02:06Z 427.454559326172 2012-03-27T15:02:07Z 427.636352539062 2012-03-27T15:02:08Z 427.818176269531 2012-03-27T15:02:09Z 428 2012-03-27T15:02:10Z 428 2012-03-27T15:02:13Z 428.666656494141 2012-03-27T15:02:15Z 429 2012-03-27T15:02:16Z 429.333343505859 2012-03-27T15:02:17Z 429.666656494141 2012-03-27T15:02:18Z 430 2012-03-27T15:02:19Z 430 2012-03-27T15:02:20Z 431.200012207031 2012-03-27T15:02:26Z 431.399993896484 2012-03-27T15:02:27Z 431.600006103516 2012-03-27T15:02:28Z 431.800018310547 2012-03-27T15:02:29Z 432 2012-03-27T15:02:30Z 432.200012207031 2012-03-27T15:02:31Z 432.200012207031 2012-03-27T15:02:36Z 433.057159423828 2012-03-27T15:02:39Z 433.342864990234 2012-03-27T15:02:40Z 433.628570556641 2012-03-27T15:02:41Z 433.914306640625 2012-03-27T15:02:42Z 434.200012207031 2012-03-27T15:02:43Z 434.200012207031 2012-03-27T15:02:49Z 435.299987792969 2012-03-27T15:02:53Z 435.575012207031 2012-03-27T15:02:54Z 435.850006103516 2012-03-27T15:02:55Z 436.125 2012-03-27T15:02:56Z 436.399993896484 2012-03-27T15:02:57Z 436.399993896484 2012-03-27T15:02:58Z 436.566650390625 2012-03-27T15:02:59Z 437.566650390625 2012-03-27T15:03:05Z 437.733337402344 2012-03-27T15:03:06Z 437.899993896484 2012-03-27T15:03:07Z 438.066650390625 2012-03-27T15:03:08Z 438.233337402344 2012-03-27T15:03:09Z 438.399993896484 2012-03-27T15:03:10Z 438.399993896484 2012-03-27T15:03:12Z 439.720001220703 2012-03-27T15:03:18Z 439.940002441406 2012-03-27T15:03:19Z 440.160003662109 2012-03-27T15:03:20Z 440.380004882812 2012-03-27T15:03:21Z 440.600006103516 2012-03-27T15:03:22Z 440.600006103516 2012-03-27T15:03:24Z 442 2012-03-27T15:03:31Z 442.199981689453 2012-03-27T15:03:32Z 442.399993896484 2012-03-27T15:03:33Z 442.599975585938 2012-03-27T15:03:34Z 442.799987792969 2012-03-27T15:03:35Z 442.799987792969 2012-03-27T15:03:37Z 443.911102294922 2012-03-27T15:03:42Z 444.133331298828 2012-03-27T15:03:43Z 444.355529785156 2012-03-27T15:03:44Z 444.577758789062 2012-03-27T15:03:45Z 444.799987792969 2012-03-27T15:03:46Z 444.799987792969 2012-03-27T15:03:49Z 445.742858886719 2012-03-27T15:03:52Z 446.05712890625 2012-03-27T15:03:53Z 446.371429443359 2012-03-27T15:03:54Z 446.685699462891 2012-03-27T15:03:55Z 447 2012-03-27T15:03:56Z 447 2012-03-27T15:03:59Z 447.799987792969 2012-03-27T15:04:01Z 448.200012207031 2012-03-27T15:04:02Z 448.600006103516 2012-03-27T15:04:03Z 449 2012-03-27T15:04:04Z 449 2012-03-27T15:04:08Z 450.100006103516 2012-03-27T15:04:12Z 450.375 2012-03-27T15:04:13Z 450.650024414062 2012-03-27T15:04:14Z 450.925018310547 2012-03-27T15:04:15Z 451.200012207031 2012-03-27T15:04:16Z 451.200012207031 2012-03-27T15:04:21Z 451.933349609375 2012-03-27T15:04:23Z 452.299987792969 2012-03-27T15:04:24Z 452.666656494141 2012-03-27T15:04:25Z 453.033325195312 2012-03-27T15:04:26Z 453.399993896484 2012-03-27T15:04:27Z 453.399993896484 2012-03-27T15:04:29Z 454.511108398438 2012-03-27T15:04:34Z 454.733337402344 2012-03-27T15:04:35Z 454.955535888672 2012-03-27T15:04:36Z 455.177764892578 2012-03-27T15:04:37Z 455.399993896484 2012-03-27T15:04:38Z 455.399993896484 2012-03-27T15:04:39Z 455.861541748047 2012-03-27T15:04:42Z 456.784606933594 2012-03-27T15:04:48Z 456.938446044922 2012-03-27T15:04:49Z 457.092315673828 2012-03-27T15:04:50Z 457.246154785156 2012-03-27T15:04:51Z 457.399993896484 2012-03-27T15:04:52Z 457.399993896484 2012-03-27T15:04:54Z 458.720001220703 2012-03-27T15:05:00Z 458.940002441406 2012-03-27T15:05:01Z 459.160003662109 2012-03-27T15:05:02Z 459.380004882812 2012-03-27T15:05:03Z 459.600006103516 2012-03-27T15:05:04Z 459.600006103516 2012-03-27T15:05:06Z 460.700012207031 2012-03-27T15:05:10Z 460.975006103516 2012-03-27T15:05:11Z 461.25 2012-03-27T15:05:12Z 461.524993896484 2012-03-27T15:05:13Z 461.799987792969 2012-03-27T15:05:14Z 462.899993896484 2012-03-27T15:05:18Z 463.174987792969 2012-03-27T15:05:19Z 463.450012207031 2012-03-27T15:05:20Z 463.725006103516 2012-03-27T15:05:21Z 464 2012-03-27T15:05:22Z 464 2012-03-27T15:05:24Z 464.600006103516 2012-03-27T15:05:27Z 465.200012207031 2012-03-27T15:05:30Z 465.399993896484 2012-03-27T15:05:31Z 465.600006103516 2012-03-27T15:05:32Z 465.799987792969 2012-03-27T15:05:33Z 466 2012-03-27T15:05:34Z 466 2012-03-27T15:05:36Z 467.111114501953 2012-03-27T15:05:41Z 467.333343505859 2012-03-27T15:05:42Z 467.555541992188 2012-03-27T15:05:43Z 467.777770996094 2012-03-27T15:05:44Z 468 2012-03-27T15:05:45Z 468 2012-03-27T15:05:46Z 468.200012207031 2012-03-27T15:05:47Z 469.399993896484 2012-03-27T15:05:53Z 469.600006103516 2012-03-27T15:05:54Z 469.800018310547 2012-03-27T15:05:55Z 470 2012-03-27T15:05:56Z 470.200012207031 2012-03-27T15:05:57Z 470.200012207031 2012-03-27T15:06:00Z 471.311126708984 2012-03-27T15:06:05Z 471.533355712891 2012-03-27T15:06:06Z 471.755554199219 2012-03-27T15:06:07Z 471.977783203125 2012-03-27T15:06:08Z 472.200012207031 2012-03-27T15:06:09Z 472.200012207031 2012-03-27T15:06:17Z 472.640014648438 2012-03-27T15:06:18Z 473.080017089844 2012-03-27T15:06:19Z 473.519989013672 2012-03-27T15:06:20Z 473.959991455078 2012-03-27T15:06:21Z 474.399993896484 2012-03-27T15:06:22Z 474.399993896484 2012-03-27T15:06:24Z 475.866668701172 2012-03-27T15:06:30Z 476.111114501953 2012-03-27T15:06:31Z 476.355560302734 2012-03-27T15:06:32Z 476.600006103516 2012-03-27T15:06:33Z 476.600006103516 2012-03-27T15:06:37Z 477.711120605469 2012-03-27T15:06:42Z 477.933349609375 2012-03-27T15:06:43Z 478.155548095703 2012-03-27T15:06:44Z 478.377777099609 2012-03-27T15:06:45Z 478.600006103516 2012-03-27T15:06:46Z 478.600006103516 2012-03-27T15:06:53Z 479.149993896484 2012-03-27T15:06:54Z 479.700012207031 2012-03-27T15:06:55Z 480.25 2012-03-27T15:06:56Z 480.799987792969 2012-03-27T15:06:57Z 480.799987792969 2012-03-27T15:07:00Z 481.911102294922 2012-03-27T15:07:05Z 482.133331298828 2012-03-27T15:07:06Z 482.355529785156 2012-03-27T15:07:07Z 482.577758789062 2012-03-27T15:07:08Z 482.799987792969 2012-03-27T15:07:09Z 482.799987792969 2012-03-27T15:07:12Z 483.428558349609 2012-03-27T15:07:16Z 484.214294433594 2012-03-27T15:07:21Z 484.371429443359 2012-03-27T15:07:22Z 484.528564453125 2012-03-27T15:07:23Z 484.685699462891 2012-03-27T15:07:24Z 484.842864990234 2012-03-27T15:07:25Z 485 2012-03-27T15:07:26Z 485 2012-03-27T15:07:27Z 485.75 2012-03-27T15:07:33Z 486.5 2012-03-27T15:07:39Z 486.625 2012-03-27T15:07:40Z 486.75 2012-03-27T15:07:41Z 486.875 2012-03-27T15:07:42Z 487 2012-03-27T15:07:43Z 487 2012-03-27T15:07:47Z 487.5 2012-03-27T15:07:49Z 487.75 2012-03-27T15:07:50Z 488 2012-03-27T15:07:51Z 488.25 2012-03-27T15:07:52Z 488.5 2012-03-27T15:07:53Z 490 2012-03-27T15:07:59Z 490.25 2012-03-27T15:08:00Z 490.5 2012-03-27T15:08:01Z 490.75 2012-03-27T15:08:02Z 491 2012-03-27T15:08:03Z 491 2012-03-27T15:08:06Z 491.733337402344 2012-03-27T15:08:09Z 492.222229003906 2012-03-27T15:08:11Z 492.466674804688 2012-03-27T15:08:12Z 492.711120605469 2012-03-27T15:08:13Z 492.95556640625 2012-03-27T15:08:14Z 493.200012207031 2012-03-27T15:08:15Z 493.200012207031 2012-03-27T15:08:20Z 494 2012-03-27T15:08:24Z 494.600006103516 2012-03-27T15:08:27Z 494.799987792969 2012-03-27T15:08:28Z 495 2012-03-27T15:08:29Z 495.199981689453 2012-03-27T15:08:30Z 495.399993896484 2012-03-27T15:08:31Z 495.399993896484 2012-03-27T15:08:33Z 495.733337402344 2012-03-27T15:08:34Z 496.066650390625 2012-03-27T15:08:35Z 496.399993896484 2012-03-27T15:08:36Z 496.733337402344 2012-03-27T15:08:37Z 497.066650390625 2012-03-27T15:08:38Z 497.399993896484 2012-03-27T15:08:39Z 497.399993896484 2012-03-27T15:08:40Z 498.133331298828 2012-03-27T15:08:44Z 498.5 2012-03-27T15:08:46Z 498.866668701172 2012-03-27T15:08:48Z 499.049987792969 2012-03-27T15:08:49Z 499.233337402344 2012-03-27T15:08:50Z 499.416687011719 2012-03-27T15:08:51Z 499.600006103516 2012-03-27T15:08:52Z 499.600006103516 2012-03-27T15:08:53Z 500.800018310547 2012-03-27T15:08:59Z 501 2012-03-27T15:09:00Z 501.200012207031 2012-03-27T15:09:01Z 501.399993896484 2012-03-27T15:09:02Z 501.600006103516 2012-03-27T15:09:03Z 501.600006103516 2012-03-27T15:09:06Z 502.600006103516 2012-03-27T15:09:10Z 502.850006103516 2012-03-27T15:09:11Z 503.100006103516 2012-03-27T15:09:12Z 503.350006103516 2012-03-27T15:09:13Z 503.600006103516 2012-03-27T15:09:14Z 503.600006103516 2012-03-27T15:09:16Z 504.480010986328 2012-03-27T15:09:20Z 505.139984130859 2012-03-27T15:09:23Z 505.359985351562 2012-03-27T15:09:24Z 505.579986572266 2012-03-27T15:09:25Z 505.799987792969 2012-03-27T15:09:26Z 505.799987792969 2012-03-27T15:09:28Z 507 2012-03-27T15:09:34Z 507.199981689453 2012-03-27T15:09:35Z 507.399993896484 2012-03-27T15:09:36Z 507.599975585938 2012-03-27T15:09:37Z 507.799987792969 2012-03-27T15:09:38Z 507.799987792969 2012-03-27T15:09:42Z 508.533325195312 2012-03-27T15:09:44Z 508.899993896484 2012-03-27T15:09:45Z 509.266662597656 2012-03-27T15:09:46Z 509.633331298828 2012-03-27T15:09:47Z 510 2012-03-27T15:09:48Z 510 2012-03-27T15:09:49Z 511.272735595703 2012-03-27T15:09:56Z 511.454559326172 2012-03-27T15:09:57Z 511.636352539062 2012-03-27T15:09:58Z 511.818176269531 2012-03-27T15:09:59Z 512 2012-03-27T15:10:00Z 512 2012-03-27T15:10:04Z 512.857116699219 2012-03-27T15:10:07Z 513.142883300781 2012-03-27T15:10:08Z 513.428588867188 2012-03-27T15:10:09Z 513.714294433594 2012-03-27T15:10:10Z 514 2012-03-27T15:10:11Z 514 2012-03-27T15:10:17Z 514.666687011719 2012-03-27T15:10:19Z 515 2012-03-27T15:10:20Z 515.333312988281 2012-03-27T15:10:21Z 515.666687011719 2012-03-27T15:10:22Z 516 2012-03-27T15:10:23Z 516 2012-03-27T15:10:30Z 516.47998046875 2012-03-27T15:10:31Z 516.960021972656 2012-03-27T15:10:32Z 517.440002441406 2012-03-27T15:10:33Z 517.920043945312 2012-03-27T15:10:34Z 518.400024414062 2012-03-27T15:10:35Z 518.400024414062 2012-03-27T15:10:41Z 518.800048828125 2012-03-27T15:10:42Z 519.200012207031 2012-03-27T15:10:43Z 519.600036621094 2012-03-27T15:10:44Z 520 2012-03-27T15:10:45Z 520.400024414062 2012-03-27T15:10:46Z 520.400024414062 2012-03-27T15:10:53Z 520.840026855469 2012-03-27T15:10:54Z 521.280029296875 2012-03-27T15:10:55Z 521.719970703125 2012-03-27T15:10:56Z 522.159973144531 2012-03-27T15:10:57Z 522.599975585938 2012-03-27T15:10:58Z 522.599975585938 2012-03-27T15:11:00Z 523.599975585938 2012-03-27T15:11:04Z 523.849975585938 2012-03-27T15:11:05Z 524.099975585938 2012-03-27T15:11:06Z 524.349975585938 2012-03-27T15:11:07Z 524.599975585938 2012-03-27T15:11:08Z 524.599975585938 2012-03-27T15:11:14Z 525.039978027344 2012-03-27T15:11:15Z 525.47998046875 2012-03-27T15:11:16Z 525.919982910156 2012-03-27T15:11:17Z 526.359985351562 2012-03-27T15:11:18Z 526.799987792969 2012-03-27T15:11:19Z 526.799987792969 2012-03-27T15:11:20Z 527.890869140625 2012-03-27T15:11:26Z 528.072692871094 2012-03-27T15:11:27Z 528.254516601562 2012-03-27T15:11:28Z 528.436340332031 2012-03-27T15:11:29Z 528.6181640625 2012-03-27T15:11:30Z 528.799987792969 2012-03-27T15:11:31Z 528.799987792969 2012-03-27T15:11:35Z 529.657104492188 2012-03-27T15:11:38Z 529.94287109375 2012-03-27T15:11:39Z 530.228576660156 2012-03-27T15:11:40Z 530.514282226562 2012-03-27T15:11:41Z 530.799987792969 2012-03-27T15:11:42Z 530.799987792969 2012-03-27T15:11:48Z 531.299987792969 2012-03-27T15:11:49Z 531.799987792969 2012-03-27T15:11:50Z 532.299987792969 2012-03-27T15:11:51Z 532.799987792969 2012-03-27T15:11:52Z 532.799987792969 2012-03-27T15:11:54Z 533.799987792969 2012-03-27T15:11:58Z 534.049987792969 2012-03-27T15:11:59Z 534.299987792969 2012-03-27T15:12:00Z 534.549987792969 2012-03-27T15:12:01Z 534.799987792969 2012-03-27T15:12:02Z 534.799987792969 2012-03-27T15:12:03Z 536.083312988281 2012-03-27T15:12:10Z 536.266662597656 2012-03-27T15:12:11Z 536.450012207031 2012-03-27T15:12:12Z 536.63330078125 2012-03-27T15:12:13Z 536.816650390625 2012-03-27T15:12:14Z 537 2012-03-27T15:12:15Z 537 2012-03-27T15:12:16Z 538.222229003906 2012-03-27T15:12:21Z 538.466674804688 2012-03-27T15:12:22Z 538.711120605469 2012-03-27T15:12:23Z 538.95556640625 2012-03-27T15:12:24Z 539.200012207031 2012-03-27T15:12:25Z 539.200012207031 2012-03-27T15:12:31Z 539.600036621094 2012-03-27T15:12:32Z 540 2012-03-27T15:12:33Z 540.400024414062 2012-03-27T15:12:34Z 540.799987792969 2012-03-27T15:12:35Z 541.200012207031 2012-03-27T15:12:36Z 541.200012207031 2012-03-27T15:12:42Z 541.640014648438 2012-03-27T15:12:43Z 542.080017089844 2012-03-27T15:12:44Z 542.52001953125 2012-03-27T15:12:45Z 542.960021972656 2012-03-27T15:12:46Z 543.400024414062 2012-03-27T15:12:47Z 543.400024414062 2012-03-27T15:12:48Z 544.127319335938 2012-03-27T15:12:52Z 544.672729492188 2012-03-27T15:12:55Z 544.854553222656 2012-03-27T15:12:56Z 545.036376953125 2012-03-27T15:12:57Z 545.218200683594 2012-03-27T15:12:58Z 545.400024414062 2012-03-27T15:12:59Z 545.400024414062 2012-03-27T15:13:05Z 545.840026855469 2012-03-27T15:13:06Z 546.280029296875 2012-03-27T15:13:07Z 546.719970703125 2012-03-27T15:13:08Z 547.159973144531 2012-03-27T15:13:09Z 547.599975585938 2012-03-27T15:13:10Z 547.599975585938 2012-03-27T15:13:13Z 548.711059570312 2012-03-27T15:13:18Z 548.933288574219 2012-03-27T15:13:19Z 549.155517578125 2012-03-27T15:13:20Z 549.377746582031 2012-03-27T15:13:21Z 549.599975585938 2012-03-27T15:13:22Z 549.599975585938 2012-03-27T15:13:27Z 549.885681152344 2012-03-27T15:13:28Z 550.457092285156 2012-03-27T15:13:30Z 550.742858886719 2012-03-27T15:13:31Z 551.028564453125 2012-03-27T15:13:32Z 551.314270019531 2012-03-27T15:13:33Z 551.599975585938 2012-03-27T15:13:34Z 551.599975585938 2012-03-27T15:13:39Z 552.039978027344 2012-03-27T15:13:40Z 552.47998046875 2012-03-27T15:13:41Z 552.919982910156 2012-03-27T15:13:42Z 553.359985351562 2012-03-27T15:13:43Z 553.799987792969 2012-03-27T15:13:44Z 553.799987792969 2012-03-27T15:13:48Z 554.166625976562 2012-03-27T15:13:49Z 554.533325195312 2012-03-27T15:13:50Z 554.900024414062 2012-03-27T15:13:51Z 555.266662597656 2012-03-27T15:13:52Z 555.63330078125 2012-03-27T15:13:53Z 556 2012-03-27T15:13:54Z 556 2012-03-27T15:13:56Z 557 2012-03-27T15:14:00Z 557.25 2012-03-27T15:14:01Z 557.5 2012-03-27T15:14:02Z 557.75 2012-03-27T15:14:03Z 558 2012-03-27T15:14:04Z 558 2012-03-27T15:14:06Z 558.363647460938 2012-03-27T15:14:08Z 558.909118652344 2012-03-27T15:14:11Z 559.272705078125 2012-03-27T15:14:13Z 559.454528808594 2012-03-27T15:14:14Z 559.636352539062 2012-03-27T15:14:15Z 559.818176269531 2012-03-27T15:14:16Z 560 2012-03-27T15:14:17Z 560 2012-03-27T15:14:23Z 560.666687011719 2012-03-27T15:14:25Z 561 2012-03-27T15:14:26Z 561.333312988281 2012-03-27T15:14:27Z 561.666687011719 2012-03-27T15:14:28Z 562 2012-03-27T15:14:29Z 562 2012-03-27T15:14:30Z 562.916687011719 2012-03-27T15:14:35Z 563.466674804688 2012-03-27T15:14:38Z 563.650024414062 2012-03-27T15:14:39Z 563.833374023438 2012-03-27T15:14:40Z 564.016662597656 2012-03-27T15:14:41Z 564.200012207031 2012-03-27T15:14:42Z 564.200012207031 2012-03-27T15:14:43Z 565.422241210938 2012-03-27T15:14:48Z 565.666687011719 2012-03-27T15:14:49Z 565.9111328125 2012-03-27T15:14:50Z 566.155578613281 2012-03-27T15:14:51Z 566.400024414062 2012-03-27T15:14:52Z 566.400024414062 2012-03-27T15:14:54Z 567.733337402344 2012-03-27T15:15:02Z 567.900024414062 2012-03-27T15:15:03Z 568.066711425781 2012-03-27T15:15:04Z 568.233337402344 2012-03-27T15:15:05Z 568.400024414062 2012-03-27T15:15:06Z 568.400024414062 2012-03-27T15:15:08Z 569.799987792969 2012-03-27T15:15:15Z 570 2012-03-27T15:15:16Z 570.200012207031 2012-03-27T15:15:17Z 570.399963378906 2012-03-27T15:15:18Z 570.599975585938 2012-03-27T15:15:19Z 570.599975585938 2012-03-27T15:15:24Z 571.533325195312 2012-03-27T15:15:28Z 571.766662597656 2012-03-27T15:15:29Z 572 2012-03-27T15:15:30Z 572.233337402344 2012-03-27T15:15:31Z 572.466674804688 2012-03-27T15:15:32Z 573.866638183594 2012-03-27T15:15:38Z 574.099975585938 2012-03-27T15:15:39Z 574.333312988281 2012-03-27T15:15:40Z 574.566650390625 2012-03-27T15:15:41Z 574.799987792969 2012-03-27T15:15:42Z 574.799987792969 2012-03-27T15:15:46Z 575.788208007812 2012-03-27T15:15:50Z 576.035278320312 2012-03-27T15:15:51Z 576.282348632812 2012-03-27T15:15:52Z 576.529418945312 2012-03-27T15:15:53Z 576.776489257812 2012-03-27T15:15:54Z 578.011779785156 2012-03-27T15:15:59Z 578.258850097656 2012-03-27T15:16:00Z 578.505859375 2012-03-27T15:16:01Z 578.7529296875 2012-03-27T15:16:02Z 579 2012-03-27T15:16:03Z 579 2012-03-27T15:16:08Z 580.099975585938 2012-03-27T15:16:12Z 580.375 2012-03-27T15:16:13Z 580.650024414062 2012-03-27T15:16:14Z 580.924987792969 2012-03-27T15:16:15Z 581.200012207031 2012-03-27T15:16:16Z 581.200012207031 2012-03-27T15:16:20Z 582.088928222656 2012-03-27T15:16:24Z 582.311096191406 2012-03-27T15:16:25Z 582.533325195312 2012-03-27T15:16:26Z 582.755554199219 2012-03-27T15:16:27Z 582.977783203125 2012-03-27T15:16:28Z 584.088928222656 2012-03-27T15:16:33Z 584.311096191406 2012-03-27T15:16:34Z 584.533325195312 2012-03-27T15:16:35Z 584.755554199219 2012-03-27T15:16:36Z 584.977783203125 2012-03-27T15:16:37Z 586.533325195312 2012-03-27T15:16:44Z 586.755554199219 2012-03-27T15:16:45Z 586.977783203125 2012-03-27T15:16:46Z 587.200012207031 2012-03-27T15:16:47Z 587.200012207031 2012-03-27T15:16:49Z 588.177795410156 2012-03-27T15:16:53Z 588.422241210938 2012-03-27T15:16:54Z 588.666687011719 2012-03-27T15:16:55Z 588.9111328125 2012-03-27T15:16:56Z 589.155578613281 2012-03-27T15:16:57Z 589.400024414062 2012-03-27T15:16:58Z 589.400024414062 2012-03-27T15:17:00Z 590.600036621094 2012-03-27T15:17:06Z 590.800048828125 2012-03-27T15:17:07Z 591 2012-03-27T15:17:08Z 591.200012207031 2012-03-27T15:17:09Z 591.400024414062 2012-03-27T15:17:10Z 591.400024414062 2012-03-27T15:17:12Z 592.288940429688 2012-03-27T15:17:16Z 592.511108398438 2012-03-27T15:17:17Z 592.733337402344 2012-03-27T15:17:18Z 592.95556640625 2012-03-27T15:17:19Z 593.177795410156 2012-03-27T15:17:20Z 594.511108398438 2012-03-27T15:17:26Z 594.733337402344 2012-03-27T15:17:27Z 594.95556640625 2012-03-27T15:17:28Z 595.177795410156 2012-03-27T15:17:29Z 595.400024414062 2012-03-27T15:17:30Z 595.400024414062 2012-03-27T15:17:34Z 596.342834472656 2012-03-27T15:17:37Z 596.657165527344 2012-03-27T15:17:38Z 596.971435546875 2012-03-27T15:17:39Z 597.285705566406 2012-03-27T15:17:40Z 597.599975585938 2012-03-27T15:17:41Z 597.599975585938 2012-03-27T15:17:46Z 598.387451171875 2012-03-27T15:17:49Z 598.649963378906 2012-03-27T15:17:50Z 598.912475585938 2012-03-27T15:17:51Z 599.174987792969 2012-03-27T15:17:52Z 599.4375 2012-03-27T15:17:53Z 601.012512207031 2012-03-27T15:17:59Z 601.274963378906 2012-03-27T15:18:00Z 601.537475585938 2012-03-27T15:18:01Z 601.799987792969 2012-03-27T15:18:02Z 601.799987792969 2012-03-27T15:18:06Z 602.900024414062 2012-03-27T15:18:10Z 603.174987792969 2012-03-27T15:18:11Z 603.450012207031 2012-03-27T15:18:12Z 603.724975585938 2012-03-27T15:18:13Z 604 2012-03-27T15:18:14Z 604 2012-03-27T15:18:19Z 604.94287109375 2012-03-27T15:18:22Z 605.257141113281 2012-03-27T15:18:23Z 605.571411132812 2012-03-27T15:18:24Z 605.8857421875 2012-03-27T15:18:25Z 606.200012207031 2012-03-27T15:18:26Z 606.200012207031 2012-03-27T15:18:32Z 606.933349609375 2012-03-27T15:18:34Z 607.300048828125 2012-03-27T15:18:35Z 607.666687011719 2012-03-27T15:18:36Z 608.033325195312 2012-03-27T15:18:37Z 608.400024414062 2012-03-27T15:18:38Z 608.400024414062 2012-03-27T15:18:39Z 609.900024414062 2012-03-27T15:18:48Z 610.066711425781 2012-03-27T15:18:49Z 610.233337402344 2012-03-27T15:18:50Z 610.400024414062 2012-03-27T15:18:51Z 610.400024414062 2012-03-27T15:18:53Z 610.971435546875 2012-03-27T15:18:57Z 611.400024414062 2012-03-27T15:19:00Z 611.685729980469 2012-03-27T15:19:02Z 611.82861328125 2012-03-27T15:19:03Z 611.971435546875 2012-03-27T15:19:04Z 612.114318847656 2012-03-27T15:19:05Z 612.257141113281 2012-03-27T15:19:06Z 612.400024414062 2012-03-27T15:19:07Z 612.400024414062 2012-03-27T15:19:08Z 613.719970703125 2012-03-27T15:19:14Z 613.940002441406 2012-03-27T15:19:15Z 614.159973144531 2012-03-27T15:19:16Z 614.380004882812 2012-03-27T15:19:17Z 614.599975585938 2012-03-27T15:19:18Z 614.599975585938 2012-03-27T15:19:21Z 615.599975585938 2012-03-27T15:19:25Z 615.849975585938 2012-03-27T15:19:26Z 616.099975585938 2012-03-27T15:19:27Z 616.349975585938 2012-03-27T15:19:28Z 616.599975585938 2012-03-27T15:19:29Z 616.599975585938 2012-03-27T15:19:33Z 617 2012-03-27T15:19:34Z 617.399963378906 2012-03-27T15:19:35Z 617.799987792969 2012-03-27T15:19:36Z 618.199951171875 2012-03-27T15:19:37Z 618.599975585938 2012-03-27T15:19:38Z 618.599975585938 2012-03-27T15:19:40Z 619.919982910156 2012-03-27T15:19:46Z 620.140014648438 2012-03-27T15:19:47Z 620.359985351562 2012-03-27T15:19:48Z 620.579956054688 2012-03-27T15:19:49Z 620.799987792969 2012-03-27T15:19:50Z 620.799987792969 2012-03-27T15:19:54Z 621.200012207031 2012-03-27T15:19:55Z 621.599975585938 2012-03-27T15:19:56Z 622 2012-03-27T15:19:57Z 622.399963378906 2012-03-27T15:19:58Z 622.799987792969 2012-03-27T15:19:59Z 622.799987792969 2012-03-27T15:20:01Z 623.900024414062 2012-03-27T15:20:05Z 624.174987792969 2012-03-27T15:20:06Z 624.450012207031 2012-03-27T15:20:07Z 624.724975585938 2012-03-27T15:20:08Z 625 2012-03-27T15:20:09Z 625 2012-03-27T15:20:11Z 626.052612304688 2012-03-27T15:20:16Z 626.26318359375 2012-03-27T15:20:17Z 626.473693847656 2012-03-27T15:20:18Z 626.684204101562 2012-03-27T15:20:19Z 626.894714355469 2012-03-27T15:20:20Z 628.368408203125 2012-03-27T15:20:27Z 628.578918457031 2012-03-27T15:20:28Z 628.789489746094 2012-03-27T15:20:29Z 629 2012-03-27T15:20:30Z 629 2012-03-27T15:20:34Z 629.94287109375 2012-03-27T15:20:37Z 630.257141113281 2012-03-27T15:20:38Z 630.571411132812 2012-03-27T15:20:39Z 630.8857421875 2012-03-27T15:20:40Z 631.200012207031 2012-03-27T15:20:41Z 631.200012207031 2012-03-27T15:20:47Z 632.05712890625 2012-03-27T15:20:50Z 632.342895507812 2012-03-27T15:20:51Z 632.628601074219 2012-03-27T15:20:52Z 632.914306640625 2012-03-27T15:20:53Z 633.200012207031 2012-03-27T15:20:54Z 633.200012207031 2012-03-27T15:20:55Z 633.799987792969 2012-03-27T15:20:57Z 634.400024414062 2012-03-27T15:20:59Z 634.700012207031 2012-03-27T15:21:00Z 635 2012-03-27T15:21:01Z 635.299987792969 2012-03-27T15:21:02Z 635.599975585938 2012-03-27T15:21:03Z 635.599975585938 2012-03-27T15:21:07Z 636.039978027344 2012-03-27T15:21:08Z 636.47998046875 2012-03-27T15:21:09Z 636.919982910156 2012-03-27T15:21:10Z 637.359985351562 2012-03-27T15:21:11Z 637.799987792969 2012-03-27T15:21:12Z 637.799987792969 2012-03-27T15:21:14Z 638.799987792969 2012-03-27T15:21:18Z 639.049987792969 2012-03-27T15:21:19Z 639.299987792969 2012-03-27T15:21:20Z 639.549987792969 2012-03-27T15:21:21Z 639.799987792969 2012-03-27T15:21:22Z 639.799987792969 2012-03-27T15:21:26Z 640.533325195312 2012-03-27T15:21:28Z 640.900024414062 2012-03-27T15:21:29Z 641.266662597656 2012-03-27T15:21:30Z 641.63330078125 2012-03-27T15:21:31Z 642 2012-03-27T15:21:32Z 642 2012-03-27T15:21:36Z 642.94287109375 2012-03-27T15:21:39Z 643.257141113281 2012-03-27T15:21:40Z 643.571411132812 2012-03-27T15:21:41Z 643.8857421875 2012-03-27T15:21:42Z 644.200012207031 2012-03-27T15:21:43Z 644.200012207031 2012-03-27T15:21:45Z 645.142883300781 2012-03-27T15:21:48Z 645.457153320312 2012-03-27T15:21:49Z 645.771423339844 2012-03-27T15:21:50Z 646.085754394531 2012-03-27T15:21:51Z 646.400024414062 2012-03-27T15:21:52Z 646.400024414062 2012-03-27T15:21:54Z 647.450012207031 2012-03-27T15:21:58Z 647.712524414062 2012-03-27T15:21:59Z 647.974975585938 2012-03-27T15:22:00Z 648.237487792969 2012-03-27T15:22:01Z 648.5 2012-03-27T15:22:02Z 649.8125 2012-03-27T15:22:07Z 650.074951171875 2012-03-27T15:22:08Z 650.337463378906 2012-03-27T15:22:09Z 650.599975585938 2012-03-27T15:22:10Z 650.599975585938 2012-03-27T15:22:13Z 651.341125488281 2012-03-27T15:22:16Z 651.588195800781 2012-03-27T15:22:17Z 651.835266113281 2012-03-27T15:22:18Z 652.082336425781 2012-03-27T15:22:19Z 652.329406738281 2012-03-27T15:22:20Z 653.811767578125 2012-03-27T15:22:26Z 654.058837890625 2012-03-27T15:22:27Z 654.305847167969 2012-03-27T15:22:28Z 654.552917480469 2012-03-27T15:22:29Z 654.799987792969 2012-03-27T15:22:30Z 654.799987792969 2012-03-27T15:22:34Z 655.239990234375 2012-03-27T15:22:35Z 655.679992675781 2012-03-27T15:22:36Z 656.119995117188 2012-03-27T15:22:37Z 656.559997558594 2012-03-27T15:22:38Z 657 2012-03-27T15:22:39Z 657 2012-03-27T15:22:42Z 658.320007324219 2012-03-27T15:22:48Z 658.5400390625 2012-03-27T15:22:49Z 658.760009765625 2012-03-27T15:22:50Z 658.97998046875 2012-03-27T15:22:51Z 659.200012207031 2012-03-27T15:22:52Z 659.200012207031 2012-03-27T15:22:55Z 659.739135742188 2012-03-27T15:22:57Z 660.008728027344 2012-03-27T15:22:58Z 660.278259277344 2012-03-27T15:22:59Z 660.5478515625 2012-03-27T15:23:00Z 661.626098632812 2012-03-27T15:23:04Z 661.895690917969 2012-03-27T15:23:05Z 662.165222167969 2012-03-27T15:23:06Z 662.434814453125 2012-03-27T15:23:07Z 662.704345703125 2012-03-27T15:23:08Z 664.32177734375 2012-03-27T15:23:14Z 664.59130859375 2012-03-27T15:23:15Z 664.860900878906 2012-03-27T15:23:16Z 665.130432128906 2012-03-27T15:23:17Z 665.400024414062 2012-03-27T15:23:18Z 665.400024414062 2012-03-27T15:23:24Z 666.066711425781 2012-03-27T15:23:26Z 666.400024414062 2012-03-27T15:23:27Z 666.733337402344 2012-03-27T15:23:28Z 667.066711425781 2012-03-27T15:23:29Z 667.400024414062 2012-03-27T15:23:30Z 667.400024414062 2012-03-27T15:23:33Z 668.342834472656 2012-03-27T15:23:36Z 668.657165527344 2012-03-27T15:23:37Z 668.971435546875 2012-03-27T15:23:38Z 669.285705566406 2012-03-27T15:23:39Z 669.599975585938 2012-03-27T15:23:40Z 669.599975585938 2012-03-27T15:23:42Z 671.066650390625 2012-03-27T15:23:48Z 671.311096191406 2012-03-27T15:23:49Z 671.555541992188 2012-03-27T15:23:50Z 671.799987792969 2012-03-27T15:23:51Z 671.799987792969 2012-03-27T15:23:55Z 672.533325195312 2012-03-27T15:23:57Z 672.900024414062 2012-03-27T15:23:58Z 673.266662597656 2012-03-27T15:23:59Z 673.63330078125 2012-03-27T15:24:00Z 674 2012-03-27T15:24:01Z 674 2012-03-27T15:24:07Z 674.400024414062 2012-03-27T15:24:08Z 674.799987792969 2012-03-27T15:24:09Z 675.200012207031 2012-03-27T15:24:10Z 675.599975585938 2012-03-27T15:24:11Z 676 2012-03-27T15:24:12Z 676 2012-03-27T15:24:17Z 676.733337402344 2012-03-27T15:24:19Z 677.099975585938 2012-03-27T15:24:20Z 677.466674804688 2012-03-27T15:24:21Z 677.833374023438 2012-03-27T15:24:22Z 678.200012207031 2012-03-27T15:24:23Z 678.200012207031 2012-03-27T15:24:26Z 679.133361816406 2012-03-27T15:24:30Z 679.36669921875 2012-03-27T15:24:31Z 679.600036621094 2012-03-27T15:24:32Z 679.833374023438 2012-03-27T15:24:33Z 680.066711425781 2012-03-27T15:24:34Z 681.466674804688 2012-03-27T15:24:40Z 681.700012207031 2012-03-27T15:24:41Z 681.933349609375 2012-03-27T15:24:42Z 682.166687011719 2012-03-27T15:24:43Z 682.400024414062 2012-03-27T15:24:44Z 682.400024414062 2012-03-27T15:24:48Z 683.342834472656 2012-03-27T15:24:51Z 683.657165527344 2012-03-27T15:24:52Z 683.971435546875 2012-03-27T15:24:53Z 684.285705566406 2012-03-27T15:24:54Z 684.599975585938 2012-03-27T15:24:55Z 684.599975585938 2012-03-27T15:24:56Z 685.599975585938 2012-03-27T15:24:59Z 685.933288574219 2012-03-27T15:25:00Z 686.266662597656 2012-03-27T15:25:01Z 686.599975585938 2012-03-27T15:25:02Z 686.599975585938 2012-03-27T15:25:07Z 687.542846679688 2012-03-27T15:25:10Z 687.857116699219 2012-03-27T15:25:11Z 688.17138671875 2012-03-27T15:25:12Z 688.485717773438 2012-03-27T15:25:13Z 688.799987792969 2012-03-27T15:25:14Z 688.799987792969 2012-03-27T15:25:16Z 689.911071777344 2012-03-27T15:25:21Z 690.13330078125 2012-03-27T15:25:22Z 690.355529785156 2012-03-27T15:25:23Z 690.577758789062 2012-03-27T15:25:24Z 690.799987792969 2012-03-27T15:25:25Z 690.799987792969 2012-03-27T15:25:28Z 691.068725585938 2012-03-27T15:25:29Z 691.337463378906 2012-03-27T15:25:30Z 691.606262207031 2012-03-27T15:25:31Z 691.875 2012-03-27T15:25:32Z 692.143737792969 2012-03-27T15:25:33Z 693.756225585938 2012-03-27T15:25:39Z 694.025024414062 2012-03-27T15:25:40Z 694.293762207031 2012-03-27T15:25:41Z 694.5625 2012-03-27T15:25:42Z 694.831237792969 2012-03-27T15:25:43Z 696.443786621094 2012-03-27T15:25:49Z 696.712524414062 2012-03-27T15:25:50Z 696.981262207031 2012-03-27T15:25:51Z 697.25 2012-03-27T15:25:52Z 698.325012207031 2012-03-27T15:25:56Z 698.59375 2012-03-27T15:25:57Z 698.862548828125 2012-03-27T15:25:58Z 699.131286621094 2012-03-27T15:25:59Z 699.400024414062 2012-03-27T15:26:00Z 699.400024414062 2012-03-27T15:26:02Z 700.600036621094 2012-03-27T15:26:08Z 700.800048828125 2012-03-27T15:26:09Z 701 2012-03-27T15:26:10Z 701.200012207031 2012-03-27T15:26:11Z 701.400024414062 2012-03-27T15:26:12Z 701.400024414062 2012-03-27T15:26:14Z 702.511108398438 2012-03-27T15:26:19Z 702.733337402344 2012-03-27T15:26:20Z 702.95556640625 2012-03-27T15:26:21Z 703.177795410156 2012-03-27T15:26:22Z 703.400024414062 2012-03-27T15:26:23Z 703.400024414062 2012-03-27T15:26:24Z 704.5 2012-03-27T15:26:28Z 704.775024414062 2012-03-27T15:26:29Z 705.049987792969 2012-03-27T15:26:30Z 705.324951171875 2012-03-27T15:26:31Z 705.599975585938 2012-03-27T15:26:32Z 705.599975585938 2012-03-27T15:26:35Z 706.440002441406 2012-03-27T15:26:38Z 706.719970703125 2012-03-27T15:26:39Z 707 2012-03-27T15:26:40Z 707.279968261719 2012-03-27T15:26:41Z 708.679992675781 2012-03-27T15:26:46Z 708.9599609375 2012-03-27T15:26:47Z 709.239990234375 2012-03-27T15:26:48Z 709.519958496094 2012-03-27T15:26:49Z 709.799987792969 2012-03-27T15:26:50Z 709.799987792969 2012-03-27T15:26:54Z 710.31201171875 2012-03-27T15:26:56Z 710.567993164062 2012-03-27T15:26:57Z 710.823974609375 2012-03-27T15:26:58Z 711.080017089844 2012-03-27T15:26:59Z 711.335998535156 2012-03-27T15:27:00Z 712.616027832031 2012-03-27T15:27:05Z 712.872009277344 2012-03-27T15:27:06Z 713.127990722656 2012-03-27T15:27:07Z 713.383972167969 2012-03-27T15:27:08Z 715.176025390625 2012-03-27T15:27:15Z 715.432006835938 2012-03-27T15:27:16Z 715.68798828125 2012-03-27T15:27:17Z 715.944030761719 2012-03-27T15:27:18Z 716.200012207031 2012-03-27T15:27:19Z 716.200012207031 2012-03-27T15:27:21Z 717.142883300781 2012-03-27T15:27:25Z 717.378601074219 2012-03-27T15:27:26Z 717.614318847656 2012-03-27T15:27:27Z 717.849975585938 2012-03-27T15:27:28Z 718.085693359375 2012-03-27T15:27:29Z 719.5 2012-03-27T15:27:35Z 719.735717773438 2012-03-27T15:27:36Z 719.971435546875 2012-03-27T15:27:37Z 720.207153320312 2012-03-27T15:27:38Z 720.44287109375 2012-03-27T15:27:39Z 721.857116699219 2012-03-27T15:27:45Z 722.092834472656 2012-03-27T15:27:46Z 722.328552246094 2012-03-27T15:27:47Z 722.564270019531 2012-03-27T15:27:48Z 722.799987792969 2012-03-27T15:27:49Z 722.799987792969 2012-03-27T15:27:52Z 723.723083496094 2012-03-27T15:27:58Z 724.184631347656 2012-03-27T15:28:01Z 724.338439941406 2012-03-27T15:28:02Z 724.492309570312 2012-03-27T15:28:03Z 724.646118164062 2012-03-27T15:28:04Z 724.799987792969 2012-03-27T15:28:05Z 724.799987792969 2012-03-27T15:28:11Z 725.294128417969 2012-03-27T15:28:13Z 725.541137695312 2012-03-27T15:28:14Z 725.788208007812 2012-03-27T15:28:15Z 726.035278320312 2012-03-27T15:28:16Z 726.282348632812 2012-03-27T15:28:17Z 728.011779785156 2012-03-27T15:28:24Z 728.258850097656 2012-03-27T15:28:25Z 728.505859375 2012-03-27T15:28:26Z 728.7529296875 2012-03-27T15:28:27Z 729 2012-03-27T15:28:28Z 729 2012-03-27T15:28:30Z 729.94287109375 2012-03-27T15:28:33Z 730.257141113281 2012-03-27T15:28:34Z 730.571411132812 2012-03-27T15:28:35Z 730.8857421875 2012-03-27T15:28:36Z 731.200012207031 2012-03-27T15:28:37Z 731.200012207031 2012-03-27T15:28:38Z 732.700012207031 2012-03-27T15:28:43Z 733 2012-03-27T15:28:44Z 733.299987792969 2012-03-27T15:28:45Z 733.599975585938 2012-03-27T15:28:46Z 733.599975585938 2012-03-27T15:28:50Z 734.266662597656 2012-03-27T15:28:52Z 734.599975585938 2012-03-27T15:28:53Z 734.933288574219 2012-03-27T15:28:54Z 735.266662597656 2012-03-27T15:28:55Z 735.599975585938 2012-03-27T15:28:56Z 735.599975585938 2012-03-27T15:29:00Z 735.966674804688 2012-03-27T15:29:01Z 736.333312988281 2012-03-27T15:29:02Z 736.699951171875 2012-03-27T15:29:03Z 737.066650390625 2012-03-27T15:29:04Z 737.433349609375 2012-03-27T15:29:05Z 737.799987792969 2012-03-27T15:29:06Z 737.799987792969 2012-03-27T15:29:08Z 738.911071777344 2012-03-27T15:29:13Z 739.13330078125 2012-03-27T15:29:14Z 739.355529785156 2012-03-27T15:29:15Z 739.577758789062 2012-03-27T15:29:16Z 739.799987792969 2012-03-27T15:29:17Z 739.799987792969 2012-03-27T15:29:21Z 741.119995117188 2012-03-27T15:29:27Z 741.339965820312 2012-03-27T15:29:28Z 741.559997558594 2012-03-27T15:29:29Z 741.780029296875 2012-03-27T15:29:30Z 742 2012-03-27T15:29:31Z 742 2012-03-27T15:29:34Z 742.314270019531 2012-03-27T15:29:35Z 742.94287109375 2012-03-27T15:29:37Z 743.257141113281 2012-03-27T15:29:38Z 743.571411132812 2012-03-27T15:29:39Z 743.8857421875 2012-03-27T15:29:40Z 744.200012207031 2012-03-27T15:29:41Z 744.200012207031 2012-03-27T15:29:43Z 744.600036621094 2012-03-27T15:29:44Z 745 2012-03-27T15:29:45Z 745.400024414062 2012-03-27T15:29:46Z 745.799987792969 2012-03-27T15:29:47Z 746.200012207031 2012-03-27T15:29:48Z 746.200012207031 2012-03-27T15:29:50Z 747.666687011719 2012-03-27T15:29:56Z 747.9111328125 2012-03-27T15:29:57Z 748.155578613281 2012-03-27T15:29:58Z 748.400024414062 2012-03-27T15:29:59Z 748.400024414062 2012-03-27T15:30:04Z 749.133361816406 2012-03-27T15:30:06Z 749.5 2012-03-27T15:30:07Z 749.866638183594 2012-03-27T15:30:08Z 750.233337402344 2012-03-27T15:30:09Z 750.599975585938 2012-03-27T15:30:10Z 750.599975585938 2012-03-27T15:30:16Z 751.349975585938 2012-03-27T15:30:19Z 751.599975585938 2012-03-27T15:30:20Z 751.849975585938 2012-03-27T15:30:21Z 752.099975585938 2012-03-27T15:30:22Z 752.349975585938 2012-03-27T15:30:23Z 753.599975585938 2012-03-27T15:30:28Z 753.849975585938 2012-03-27T15:30:29Z 754.099975585938 2012-03-27T15:30:30Z 754.349975585938 2012-03-27T15:30:31Z 754.599975585938 2012-03-27T15:30:32Z 754.599975585938 2012-03-27T15:30:35Z 755.699951171875 2012-03-27T15:30:39Z 755.974975585938 2012-03-27T15:30:40Z 756.25 2012-03-27T15:30:41Z 756.524963378906 2012-03-27T15:30:42Z 756.799987792969 2012-03-27T15:30:43Z 756.799987792969 2012-03-27T15:30:48Z 757.239990234375 2012-03-27T15:30:49Z 757.679992675781 2012-03-27T15:30:50Z 758.119995117188 2012-03-27T15:30:51Z 758.559997558594 2012-03-27T15:30:52Z 759 2012-03-27T15:30:53Z 759 2012-03-27T15:30:55Z 760.099975585938 2012-03-27T15:30:59Z 760.375 2012-03-27T15:31:00Z 760.650024414062 2012-03-27T15:31:01Z 760.924987792969 2012-03-27T15:31:02Z 761.200012207031 2012-03-27T15:31:03Z 761.200012207031 2012-03-27T15:31:09Z 761.987487792969 2012-03-27T15:31:12Z 762.25 2012-03-27T15:31:13Z 762.512512207031 2012-03-27T15:31:14Z 762.775024414062 2012-03-27T15:31:15Z 764.350036621094 2012-03-27T15:31:21Z 764.612548828125 2012-03-27T15:31:22Z 764.875 2012-03-27T15:31:23Z 765.137512207031 2012-03-27T15:31:24Z 765.400024414062 2012-03-27T15:31:25Z 765.400024414062 2012-03-27T15:31:28Z 765.900024414062 2012-03-27T15:31:30Z 766.400024414062 2012-03-27T15:31:32Z 766.650024414062 2012-03-27T15:31:33Z 766.900024414062 2012-03-27T15:31:34Z 767.150024414062 2012-03-27T15:31:35Z 767.400024414062 2012-03-27T15:31:36Z 767.400024414062 2012-03-27T15:31:39Z 767.566711425781 2012-03-27T15:31:40Z 768.733337402344 2012-03-27T15:31:47Z 768.900024414062 2012-03-27T15:31:48Z 769.066711425781 2012-03-27T15:31:49Z 769.233337402344 2012-03-27T15:31:50Z 769.400024414062 2012-03-27T15:31:51Z 769.400024414062 2012-03-27T15:31:53Z 770.866638183594 2012-03-27T15:31:59Z 771.111083984375 2012-03-27T15:32:00Z 771.355529785156 2012-03-27T15:32:01Z 771.599975585938 2012-03-27T15:32:02Z 771.599975585938 2012-03-27T15:32:05Z 772 2012-03-27T15:32:06Z 772.399963378906 2012-03-27T15:32:07Z 772.799987792969 2012-03-27T15:32:08Z 773.199951171875 2012-03-27T15:32:09Z 773.599975585938 2012-03-27T15:32:10Z 773.599975585938 2012-03-27T15:32:13Z 774.457092285156 2012-03-27T15:32:16Z 774.742858886719 2012-03-27T15:32:17Z 775.028564453125 2012-03-27T15:32:18Z 775.314270019531 2012-03-27T15:32:19Z 775.599975585938 2012-03-27T15:32:20Z 775.599975585938 2012-03-27T15:32:21Z 776.974975585938 2012-03-27T15:32:26Z 777.25 2012-03-27T15:32:27Z 777.524963378906 2012-03-27T15:32:28Z 777.799987792969 2012-03-27T15:32:29Z 777.799987792969 2012-03-27T15:32:32Z 778.333312988281 2012-03-27T15:32:34Z 778.599975585938 2012-03-27T15:32:35Z 778.866638183594 2012-03-27T15:32:36Z 779.13330078125 2012-03-27T15:32:37Z 779.399963378906 2012-03-27T15:32:38Z 780.733337402344 2012-03-27T15:32:43Z 781 2012-03-27T15:32:44Z 781.266662597656 2012-03-27T15:32:45Z 781.533325195312 2012-03-27T15:32:46Z 781.799987792969 2012-03-27T15:32:47Z 781.799987792969 2012-03-27T15:32:48Z 782.587463378906 2012-03-27T15:32:51Z 782.849975585938 2012-03-27T15:32:52Z 783.112487792969 2012-03-27T15:32:53Z 783.375 2012-03-27T15:32:54Z 784.950012207031 2012-03-27T15:33:00Z 785.212524414062 2012-03-27T15:33:01Z 785.474975585938 2012-03-27T15:33:02Z 785.737487792969 2012-03-27T15:33:03Z 786 2012-03-27T15:33:04Z 786 2012-03-27T15:33:10Z 786.47998046875 2012-03-27T15:33:11Z 786.960021972656 2012-03-27T15:33:12Z 787.440002441406 2012-03-27T15:33:13Z 787.920043945312 2012-03-27T15:33:14Z 788.400024414062 2012-03-27T15:33:15Z 788.400024414062 2012-03-27T15:33:19Z 789.066711425781 2012-03-27T15:33:21Z 789.400024414062 2012-03-27T15:33:22Z 789.733337402344 2012-03-27T15:33:23Z 790.066711425781 2012-03-27T15:33:24Z 790.400024414062 2012-03-27T15:33:25Z 790.400024414062 2012-03-27T15:33:26Z 791.400024414062 2012-03-27T15:33:30Z 791.650024414062 2012-03-27T15:33:31Z 791.900024414062 2012-03-27T15:33:32Z 792.150024414062 2012-03-27T15:33:33Z 792.400024414062 2012-03-27T15:33:34Z 793.650024414062 2012-03-27T15:33:39Z 793.900024414062 2012-03-27T15:33:40Z 794.150024414062 2012-03-27T15:33:41Z 794.400024414062 2012-03-27T15:33:42Z 794.400024414062 2012-03-27T15:33:48Z 794.880004882812 2012-03-27T15:33:49Z 795.359985351562 2012-03-27T15:33:50Z 795.840026855469 2012-03-27T15:33:51Z 796.320007324219 2012-03-27T15:33:52Z 796.799987792969 2012-03-27T15:33:53Z 796.799987792969 2012-03-27T15:33:54Z 797.900024414062 2012-03-27T15:33:58Z 798.174987792969 2012-03-27T15:33:59Z 798.450012207031 2012-03-27T15:34:00Z 798.724975585938 2012-03-27T15:34:01Z 799 2012-03-27T15:34:02Z 799 2012-03-27T15:34:06Z 799.666687011719 2012-03-27T15:34:08Z 800 2012-03-27T15:34:09Z 800.333312988281 2012-03-27T15:34:10Z 800.666687011719 2012-03-27T15:34:11Z 801 2012-03-27T15:34:12Z 801 2012-03-27T15:34:16Z 801.533325195312 2012-03-27T15:34:18Z 801.799987792969 2012-03-27T15:34:19Z 802.066650390625 2012-03-27T15:34:20Z 802.333312988281 2012-03-27T15:34:21Z 802.599975585938 2012-03-27T15:34:22Z 804.200012207031 2012-03-27T15:34:28Z 804.466674804688 2012-03-27T15:34:29Z 804.733337402344 2012-03-27T15:34:30Z 805 2012-03-27T15:34:31Z 805 2012-03-27T15:34:34Z 806.222229003906 2012-03-27T15:34:39Z 806.466674804688 2012-03-27T15:34:40Z 806.711120605469 2012-03-27T15:34:41Z 806.95556640625 2012-03-27T15:34:42Z 807.200012207031 2012-03-27T15:34:43Z 807.200012207031 2012-03-27T15:34:47Z 807.600036621094 2012-03-27T15:34:48Z 808 2012-03-27T15:34:49Z 808.400024414062 2012-03-27T15:34:50Z 808.799987792969 2012-03-27T15:34:51Z 809.200012207031 2012-03-27T15:34:52Z 809.200012207031 2012-03-27T15:34:54Z 810.142883300781 2012-03-27T15:34:57Z 810.457153320312 2012-03-27T15:34:58Z 810.771423339844 2012-03-27T15:34:59Z 811.085754394531 2012-03-27T15:35:00Z 811.400024414062 2012-03-27T15:35:01Z 811.400024414062 2012-03-27T15:35:02Z 812.257141113281 2012-03-27T15:35:05Z 812.542907714844 2012-03-27T15:35:06Z 812.82861328125 2012-03-27T15:35:07Z 813.114318847656 2012-03-27T15:35:08Z 813.400024414062 2012-03-27T15:35:09Z 813.400024414062 2012-03-27T15:35:12Z 814.672729492188 2012-03-27T15:35:19Z 814.854553222656 2012-03-27T15:35:20Z 815.036376953125 2012-03-27T15:35:21Z 815.218200683594 2012-03-27T15:35:22Z 815.400024414062 2012-03-27T15:35:23Z 815.400024414062 2012-03-27T15:35:24Z 816.280029296875 2012-03-27T15:35:28Z 816.719970703125 2012-03-27T15:35:30Z 816.940002441406 2012-03-27T15:35:31Z 817.159973144531 2012-03-27T15:35:32Z 817.380004882812 2012-03-27T15:35:33Z 817.599975585938 2012-03-27T15:35:34Z 817.599975585938 2012-03-27T15:35:39Z 818.039978027344 2012-03-27T15:35:40Z 818.47998046875 2012-03-27T15:35:41Z 818.919982910156 2012-03-27T15:35:42Z 819.359985351562 2012-03-27T15:35:43Z 819.799987792969 2012-03-27T15:35:44Z 819.799987792969 2012-03-27T15:35:45Z 820.911071777344 2012-03-27T15:35:50Z 821.13330078125 2012-03-27T15:35:51Z 821.355529785156 2012-03-27T15:35:52Z 821.577758789062 2012-03-27T15:35:53Z 821.799987792969 2012-03-27T15:35:54Z 821.799987792969 2012-03-27T15:35:58Z 822.200012207031 2012-03-27T15:35:59Z 822.599975585938 2012-03-27T15:36:00Z 823 2012-03-27T15:36:01Z 823.399963378906 2012-03-27T15:36:02Z 823.799987792969 2012-03-27T15:36:03Z 823.799987792969 2012-03-27T15:36:04Z 824.94287109375 2012-03-27T15:36:08Z 825.228576660156 2012-03-27T15:36:09Z 825.514282226562 2012-03-27T15:36:10Z 825.799987792969 2012-03-27T15:36:11Z 825.799987792969 2012-03-27T15:36:12Z 826.533325195312 2012-03-27T15:36:15Z 827.022216796875 2012-03-27T15:36:17Z 827.266662597656 2012-03-27T15:36:18Z 827.511108398438 2012-03-27T15:36:19Z 827.755554199219 2012-03-27T15:36:20Z 828 2012-03-27T15:36:21Z 828 2012-03-27T15:36:25Z 828.666687011719 2012-03-27T15:36:27Z 829 2012-03-27T15:36:28Z 829.333312988281 2012-03-27T15:36:29Z 829.666687011719 2012-03-27T15:36:30Z 830 2012-03-27T15:36:31Z 830 2012-03-27T15:36:32Z 831.222229003906 2012-03-27T15:36:37Z 831.466674804688 2012-03-27T15:36:38Z 831.711120605469 2012-03-27T15:36:39Z 831.95556640625 2012-03-27T15:36:40Z 832.200012207031 2012-03-27T15:36:41Z 832.200012207031 2012-03-27T15:36:47Z 832.640014648438 2012-03-27T15:36:48Z 833.080017089844 2012-03-27T15:36:49Z 833.52001953125 2012-03-27T15:36:50Z 833.960021972656 2012-03-27T15:36:51Z 834.400024414062 2012-03-27T15:36:52Z 834.400024414062 2012-03-27T15:36:54Z 835.650024414062 2012-03-27T15:36:59Z 835.900024414062 2012-03-27T15:37:00Z 836.150024414062 2012-03-27T15:37:01Z 836.400024414062 2012-03-27T15:37:02Z 836.400024414062 2012-03-27T15:37:07Z 836.800048828125 2012-03-27T15:37:08Z 837.200012207031 2012-03-27T15:37:09Z 837.600036621094 2012-03-27T15:37:10Z 838 2012-03-27T15:37:11Z 838.400024414062 2012-03-27T15:37:12Z 838.400024414062 2012-03-27T15:37:13Z 839.5 2012-03-27T15:37:17Z 839.775024414062 2012-03-27T15:37:18Z 840.049987792969 2012-03-27T15:37:19Z 840.324951171875 2012-03-27T15:37:20Z 840.599975585938 2012-03-27T15:37:21Z 840.599975585938 2012-03-27T15:37:24Z 841.266662597656 2012-03-27T15:37:26Z 841.599975585938 2012-03-27T15:37:27Z 841.933288574219 2012-03-27T15:37:28Z 842.266662597656 2012-03-27T15:37:29Z 842.599975585938 2012-03-27T15:37:30Z 842.599975585938 2012-03-27T15:37:36Z 843.246154785156 2012-03-27T15:37:38Z 843.569213867188 2012-03-27T15:37:39Z 843.892272949219 2012-03-27T15:37:40Z 844.215393066406 2012-03-27T15:37:41Z 844.538452148438 2012-03-27T15:37:42Z 845.830749511719 2012-03-27T15:37:46Z 846.15380859375 2012-03-27T15:37:47Z 846.476928710938 2012-03-27T15:37:48Z 846.799987792969 2012-03-27T15:37:49Z 846.799987792969 2012-03-27T15:37:50Z 848.022216796875 2012-03-27T15:37:55Z 848.266662597656 2012-03-27T15:37:56Z 848.511108398438 2012-03-27T15:37:57Z 848.755554199219 2012-03-27T15:37:58Z 849 2012-03-27T15:37:59Z 849 2012-03-27T15:38:00Z 849.840026855469 2012-03-27T15:38:03Z 850.119995117188 2012-03-27T15:38:04Z 850.400024414062 2012-03-27T15:38:05Z 850.679992675781 2012-03-27T15:38:06Z 850.960021972656 2012-03-27T15:38:07Z 852.359985351562 2012-03-27T15:38:12Z 852.640014648438 2012-03-27T15:38:13Z 852.919982910156 2012-03-27T15:38:14Z 853.200012207031 2012-03-27T15:38:15Z 853.200012207031 2012-03-27T15:38:17Z 854.188232421875 2012-03-27T15:38:21Z 854.435302734375 2012-03-27T15:38:22Z 854.682373046875 2012-03-27T15:38:23Z 854.929443359375 2012-03-27T15:38:24Z 855.176513671875 2012-03-27T15:38:25Z 856.411804199219 2012-03-27T15:38:30Z 856.658874511719 2012-03-27T15:38:31Z 856.905883789062 2012-03-27T15:38:32Z 857.152954101562 2012-03-27T15:38:33Z 857.400024414062 2012-03-27T15:38:34Z 857.400024414062 2012-03-27T15:38:36Z 857.960021972656 2012-03-27T15:38:38Z 858.239990234375 2012-03-27T15:38:39Z 858.52001953125 2012-03-27T15:38:40Z 858.799987792969 2012-03-27T15:38:41Z 859.080017089844 2012-03-27T15:38:42Z 860.47998046875 2012-03-27T15:38:47Z 860.760009765625 2012-03-27T15:38:48Z 861.039978027344 2012-03-27T15:38:49Z 861.320007324219 2012-03-27T15:38:50Z 861.599975585938 2012-03-27T15:38:51Z 861.599975585938 2012-03-27T15:38:55Z 862.333312988281 2012-03-27T15:38:57Z 862.699951171875 2012-03-27T15:38:58Z 863.066650390625 2012-03-27T15:38:59Z 863.433349609375 2012-03-27T15:39:00Z 863.799987792969 2012-03-27T15:39:01Z 863.799987792969 2012-03-27T15:39:02Z 864.799987792969 2012-03-27T15:39:06Z 865.049987792969 2012-03-27T15:39:07Z 865.299987792969 2012-03-27T15:39:08Z 865.549987792969 2012-03-27T15:39:09Z 865.799987792969 2012-03-27T15:39:10Z 865.799987792969 2012-03-27T15:39:13Z 866.742858886719 2012-03-27T15:39:16Z 867.05712890625 2012-03-27T15:39:17Z 867.371398925781 2012-03-27T15:39:18Z 867.685729980469 2012-03-27T15:39:19Z 868 2012-03-27T15:39:20Z 868 2012-03-27T15:39:23Z 869.099975585938 2012-03-27T15:39:26Z 869.466674804688 2012-03-27T15:39:27Z 869.833374023438 2012-03-27T15:39:28Z 870.200012207031 2012-03-27T15:39:29Z 870.200012207031 2012-03-27T15:39:32Z 871.200012207031 2012-03-27T15:39:36Z 871.450012207031 2012-03-27T15:39:37Z 871.700012207031 2012-03-27T15:39:38Z 871.950012207031 2012-03-27T15:39:39Z 872.200012207031 2012-03-27T15:39:40Z 872.200012207031 2012-03-27T15:39:42Z 873.300048828125 2012-03-27T15:39:46Z 873.575012207031 2012-03-27T15:39:47Z 873.850036621094 2012-03-27T15:39:48Z 874.125 2012-03-27T15:39:49Z 874.400024414062 2012-03-27T15:39:50Z 874.400024414062 2012-03-27T15:39:54Z 874.800048828125 2012-03-27T15:39:55Z 875.200012207031 2012-03-27T15:39:56Z 875.600036621094 2012-03-27T15:39:57Z 876 2012-03-27T15:39:58Z 876.400024414062 2012-03-27T15:39:59Z 876.400024414062 2012-03-27T15:40:01Z 877.622192382812 2012-03-27T15:40:06Z 877.866638183594 2012-03-27T15:40:07Z 878.111083984375 2012-03-27T15:40:08Z 878.355529785156 2012-03-27T15:40:09Z 878.599975585938 2012-03-27T15:40:10Z 878.599975585938 2012-03-27T15:40:11Z 879.849975585938 2012-03-27T15:40:16Z 880.099975585938 2012-03-27T15:40:17Z 880.349975585938 2012-03-27T15:40:18Z 880.599975585938 2012-03-27T15:40:19Z 880.599975585938 2012-03-27T15:40:22Z 881.699951171875 2012-03-27T15:40:26Z 881.974975585938 2012-03-27T15:40:27Z 882.25 2012-03-27T15:40:28Z 882.524963378906 2012-03-27T15:40:29Z 882.799987792969 2012-03-27T15:40:30Z 882.799987792969 2012-03-27T15:40:36Z 883.239990234375 2012-03-27T15:40:37Z 883.679992675781 2012-03-27T15:40:38Z 884.119995117188 2012-03-27T15:40:39Z 884.559997558594 2012-03-27T15:40:40Z 885 2012-03-27T15:40:41Z 885 2012-03-27T15:40:42Z 886.111083984375 2012-03-27T15:40:47Z 886.333312988281 2012-03-27T15:40:48Z 886.555541992188 2012-03-27T15:40:49Z 886.777770996094 2012-03-27T15:40:50Z 887 2012-03-27T15:40:51Z 887 2012-03-27T15:40:56Z 888.222229003906 2012-03-27T15:41:01Z 888.466674804688 2012-03-27T15:41:02Z 888.711120605469 2012-03-27T15:41:03Z 888.95556640625 2012-03-27T15:41:04Z 889.200012207031 2012-03-27T15:41:05Z 889.200012207031 2012-03-27T15:41:06Z 890 2012-03-27T15:41:12Z 890.666687011719 2012-03-27T15:41:17Z 890.799987792969 2012-03-27T15:41:18Z 890.933349609375 2012-03-27T15:41:19Z 891.066650390625 2012-03-27T15:41:20Z 891.200012207031 2012-03-27T15:41:21Z 891.200012207031 2012-03-27T15:41:27Z 892.290893554688 2012-03-27T15:41:33Z 892.472717285156 2012-03-27T15:41:34Z 892.654541015625 2012-03-27T15:41:35Z 892.836364746094 2012-03-27T15:41:36Z 893.018188476562 2012-03-27T15:41:37Z 893.200012207031 2012-03-27T15:41:38Z 893.200012207031 2012-03-27T15:41:39Z 893.859985351562 2012-03-27T15:41:45Z 894.080017089844 2012-03-27T15:41:47Z 894.52001953125 2012-03-27T15:41:51Z 894.960021972656 2012-03-27T15:41:55Z 895.070007324219 2012-03-27T15:41:56Z 895.180053710938 2012-03-27T15:41:57Z 895.2900390625 2012-03-27T15:41:58Z 895.400024414062 2012-03-27T15:41:59Z 895.400024414062 2012-03-27T15:42:04Z 896.133361816406 2012-03-27T15:42:06Z 896.5 2012-03-27T15:42:07Z 896.866638183594 2012-03-27T15:42:08Z 897.233337402344 2012-03-27T15:42:09Z 897.599975585938 2012-03-27T15:42:10Z 897.599975585938 2012-03-27T15:42:15Z 897.766662597656 2012-03-27T15:42:16Z 898.266662597656 2012-03-27T15:42:19Z 898.599975585938 2012-03-27T15:42:21Z 898.933288574219 2012-03-27T15:42:23Z 899.099975585938 2012-03-27T15:42:24Z 899.266662597656 2012-03-27T15:42:25Z 899.433288574219 2012-03-27T15:42:26Z 899.599975585938 2012-03-27T15:42:27Z 899.599975585938 2012-03-27T15:42:28Z 899.893310546875 2012-03-27T15:42:30Z 900.626647949219 2012-03-27T15:42:35Z 901.213317871094 2012-03-27T15:42:39Z 901.359985351562 2012-03-27T15:42:40Z 901.506652832031 2012-03-27T15:42:41Z 901.6533203125 2012-03-27T15:42:42Z 901.799987792969 2012-03-27T15:42:43Z 901.799987792969 2012-03-27T15:42:47Z 902.200012207031 2012-03-27T15:42:48Z 902.599975585938 2012-03-27T15:42:49Z 903 2012-03-27T15:42:50Z 903.399963378906 2012-03-27T15:42:51Z 903.799987792969 2012-03-27T15:42:52Z 903.799987792969 2012-03-27T15:42:54Z 905 2012-03-27T15:43:00Z 905.200012207031 2012-03-27T15:43:01Z 905.399963378906 2012-03-27T15:43:02Z 905.599975585938 2012-03-27T15:43:03Z 905.799987792969 2012-03-27T15:43:04Z 905.799987792969 2012-03-27T15:43:05Z 906.900024414062 2012-03-27T15:43:10Z 907.119995117188 2012-03-27T15:43:11Z 907.339965820312 2012-03-27T15:43:12Z 907.559997558594 2012-03-27T15:43:13Z 907.780029296875 2012-03-27T15:43:14Z 908 2012-03-27T15:43:15Z 908 2012-03-27T15:43:16Z 908.666687011719 2012-03-27T15:43:18Z 909 2012-03-27T15:43:19Z 909.333312988281 2012-03-27T15:43:20Z 909.666687011719 2012-03-27T15:43:21Z 910 2012-03-27T15:43:22Z 910 2012-03-27T15:43:28Z 911.099975585938 2012-03-27T15:43:31Z 911.466674804688 2012-03-27T15:43:32Z 911.833374023438 2012-03-27T15:43:33Z 912.200012207031 2012-03-27T15:43:34Z 912.200012207031 2012-03-27T15:43:35Z 913.460021972656 2012-03-27T15:43:41Z 913.670043945312 2012-03-27T15:43:42Z 913.880004882812 2012-03-27T15:43:43Z 914.090026855469 2012-03-27T15:43:44Z 914.300048828125 2012-03-27T15:43:45Z 915.559997558594 2012-03-27T15:43:51Z 915.77001953125 2012-03-27T15:43:52Z 915.980041503906 2012-03-27T15:43:53Z 916.190002441406 2012-03-27T15:43:54Z 916.400024414062 2012-03-27T15:43:55Z 916.400024414062 2012-03-27T15:44:01Z 917.342834472656 2012-03-27T15:44:04Z 917.657165527344 2012-03-27T15:44:05Z 917.971435546875 2012-03-27T15:44:06Z 918.285705566406 2012-03-27T15:44:07Z 918.599975585938 2012-03-27T15:44:08Z 918.599975585938 2012-03-27T15:44:11Z 919.266662597656 2012-03-27T15:44:13Z 919.599975585938 2012-03-27T15:44:14Z 919.933288574219 2012-03-27T15:44:15Z 920.266662597656 2012-03-27T15:44:16Z 920.599975585938 2012-03-27T15:44:17Z 920.599975585938 2012-03-27T15:44:23Z 921.149963378906 2012-03-27T15:44:24Z 921.699951171875 2012-03-27T15:44:25Z 922.25 2012-03-27T15:44:26Z 922.799987792969 2012-03-27T15:44:27Z 922.799987792969 2012-03-27T15:44:30Z 923.900024414062 2012-03-27T15:44:34Z 924.174987792969 2012-03-27T15:44:35Z 924.450012207031 2012-03-27T15:44:36Z 924.724975585938 2012-03-27T15:44:37Z 925 2012-03-27T15:44:38Z 925 2012-03-27T15:44:45Z 925.559997558594 2012-03-27T15:44:47Z 925.840026855469 2012-03-27T15:44:48Z 926.119995117188 2012-03-27T15:44:49Z 926.400024414062 2012-03-27T15:44:50Z 928.080017089844 2012-03-27T15:44:56Z 928.359985351562 2012-03-27T15:44:57Z 928.640014648438 2012-03-27T15:44:58Z 928.919982910156 2012-03-27T15:44:59Z 929.200012207031 2012-03-27T15:45:00Z 929.200012207031 2012-03-27T15:45:03Z 930.05712890625 2012-03-27T15:45:06Z 930.342895507812 2012-03-27T15:45:07Z 930.628601074219 2012-03-27T15:45:08Z 930.914306640625 2012-03-27T15:45:09Z 931.200012207031 2012-03-27T15:45:10Z 931.200012207031 2012-03-27T15:45:11Z 932.422241210938 2012-03-27T15:45:16Z 932.666687011719 2012-03-27T15:45:17Z 932.9111328125 2012-03-27T15:45:18Z 933.155578613281 2012-03-27T15:45:19Z 933.400024414062 2012-03-27T15:45:20Z 933.400024414062 2012-03-27T15:45:23Z 934.5 2012-03-27T15:45:27Z 934.775024414062 2012-03-27T15:45:28Z 935.049987792969 2012-03-27T15:45:29Z 935.324951171875 2012-03-27T15:45:30Z 935.599975585938 2012-03-27T15:45:31Z 935.599975585938 2012-03-27T15:45:32Z 936.78515625 2012-03-27T15:45:37Z 937.022216796875 2012-03-27T15:45:38Z 937.259216308594 2012-03-27T15:45:39Z 937.496276855469 2012-03-27T15:45:40Z 938.918518066406 2012-03-27T15:45:46Z 939.155517578125 2012-03-27T15:45:47Z 939.392578125 2012-03-27T15:45:48Z 939.629638671875 2012-03-27T15:45:49Z 939.866638183594 2012-03-27T15:45:50Z 941.051818847656 2012-03-27T15:45:55Z 941.288879394531 2012-03-27T15:45:56Z 941.525939941406 2012-03-27T15:45:57Z 941.762939453125 2012-03-27T15:45:58Z 942 2012-03-27T15:45:59Z 942 2012-03-27T15:46:03Z 942.571411132812 2012-03-27T15:46:07Z 943.142883300781 2012-03-27T15:46:11Z 943.428588867188 2012-03-27T15:46:13Z 943.571411132812 2012-03-27T15:46:14Z 943.714294433594 2012-03-27T15:46:15Z 943.857116699219 2012-03-27T15:46:16Z 944 2012-03-27T15:46:17Z 944 2012-03-27T15:46:18Z 944.666687011719 2012-03-27T15:46:20Z 945 2012-03-27T15:46:21Z 945.333312988281 2012-03-27T15:46:22Z 945.666687011719 2012-03-27T15:46:23Z 946 2012-03-27T15:46:24Z 946 2012-03-27T15:46:29Z 946.440002441406 2012-03-27T15:46:30Z 946.880004882812 2012-03-27T15:46:31Z 947.320007324219 2012-03-27T15:46:32Z 947.760009765625 2012-03-27T15:46:33Z 948.200012207031 2012-03-27T15:46:34Z 948.200012207031 2012-03-27T15:46:35Z 949.300048828125 2012-03-27T15:46:39Z 949.575012207031 2012-03-27T15:46:40Z 949.850036621094 2012-03-27T15:46:41Z 950.125 2012-03-27T15:46:42Z 950.400024414062 2012-03-27T15:46:43Z 950.400024414062 2012-03-27T15:46:47Z 951 2012-03-27T15:46:49Z 951.299987792969 2012-03-27T15:46:50Z 951.600036621094 2012-03-27T15:46:51Z 951.900024414062 2012-03-27T15:46:52Z 953.399963378906 2012-03-27T15:46:57Z 953.700012207031 2012-03-27T15:46:58Z 954 2012-03-27T15:46:59Z 954.299987792969 2012-03-27T15:47:00Z 954.599975585938 2012-03-27T15:47:01Z 954.599975585938 2012-03-27T15:47:05Z 955.17138671875 2012-03-27T15:47:07Z 955.457092285156 2012-03-27T15:47:08Z 955.742858886719 2012-03-27T15:47:09Z 956.028564453125 2012-03-27T15:47:10Z 956.314270019531 2012-03-27T15:47:11Z 957.742858886719 2012-03-27T15:47:16Z 958.028564453125 2012-03-27T15:47:17Z 958.314270019531 2012-03-27T15:47:18Z 958.599975585938 2012-03-27T15:47:19Z 958.599975585938 2012-03-27T15:47:20Z 959.299987792969 2012-03-27T15:47:23Z 959.766662597656 2012-03-27T15:47:25Z 960 2012-03-27T15:47:26Z 960.233337402344 2012-03-27T15:47:27Z 960.466674804688 2012-03-27T15:47:28Z 960.699951171875 2012-03-27T15:47:29Z 961.866638183594 2012-03-27T15:47:34Z 962.099975585938 2012-03-27T15:47:35Z 962.333312988281 2012-03-27T15:47:36Z 962.566650390625 2012-03-27T15:47:37Z 962.799987792969 2012-03-27T15:47:38Z 962.799987792969 2012-03-27T15:47:42Z 963.533325195312 2012-03-27T15:47:44Z 963.900024414062 2012-03-27T15:47:45Z 964.266662597656 2012-03-27T15:47:46Z 964.63330078125 2012-03-27T15:47:47Z 965 2012-03-27T15:47:48Z 965 2012-03-27T15:47:53Z 965.666687011719 2012-03-27T15:47:55Z 966 2012-03-27T15:47:56Z 966.333312988281 2012-03-27T15:47:57Z 966.666687011719 2012-03-27T15:47:58Z 967 2012-03-27T15:47:59Z 967 2012-03-27T15:48:02Z 968.099975585938 2012-03-27T15:48:05Z 968.466674804688 2012-03-27T15:48:06Z 968.833374023438 2012-03-27T15:48:07Z 969.200012207031 2012-03-27T15:48:08Z 969.200012207031 2012-03-27T15:48:11Z 970.235290527344 2012-03-27T15:48:15Z 970.494140625 2012-03-27T15:48:16Z 970.7529296875 2012-03-27T15:48:17Z 971.011779785156 2012-03-27T15:48:18Z 971.270568847656 2012-03-27T15:48:19Z 972.564697265625 2012-03-27T15:48:24Z 972.823486328125 2012-03-27T15:48:25Z 973.082336425781 2012-03-27T15:48:26Z 973.341125488281 2012-03-27T15:48:27Z 973.599975585938 2012-03-27T15:48:28Z 973.599975585938 2012-03-27T15:48:33Z 974.266662597656 2012-03-27T15:48:35Z 974.599975585938 2012-03-27T15:48:36Z 974.933288574219 2012-03-27T15:48:37Z 975.266662597656 2012-03-27T15:48:38Z 975.599975585938 2012-03-27T15:48:39Z 975.599975585938 2012-03-27T15:48:40Z 977.221008300781 2012-03-27T15:48:47Z 977.45263671875 2012-03-27T15:48:48Z 977.684204101562 2012-03-27T15:48:49Z 977.915771484375 2012-03-27T15:48:50Z 978.147338867188 2012-03-27T15:48:51Z 979.305236816406 2012-03-27T15:48:56Z 979.536865234375 2012-03-27T15:48:57Z 979.768432617188 2012-03-27T15:48:58Z 980 2012-03-27T15:48:59Z 980 2012-03-27T15:49:03Z 980.741149902344 2012-03-27T15:49:06Z 980.988220214844 2012-03-27T15:49:07Z 981.235290527344 2012-03-27T15:49:08Z 981.482360839844 2012-03-27T15:49:09Z 981.729431152344 2012-03-27T15:49:10Z 983.211791992188 2012-03-27T15:49:16Z 983.458862304688 2012-03-27T15:49:17Z 983.705871582031 2012-03-27T15:49:18Z 983.952941894531 2012-03-27T15:49:19Z 984.200012207031 2012-03-27T15:49:20Z 984.200012207031 2012-03-27T15:49:24Z 984.86669921875 2012-03-27T15:49:26Z 985.200012207031 2012-03-27T15:49:27Z 985.533325195312 2012-03-27T15:49:28Z 985.86669921875 2012-03-27T15:49:29Z 986.200012207031 2012-03-27T15:49:30Z 986.200012207031 2012-03-27T15:49:31Z 987.300048828125 2012-03-27T15:49:35Z 987.575012207031 2012-03-27T15:49:36Z 987.850036621094 2012-03-27T15:49:37Z 988.125 2012-03-27T15:49:38Z 988.400024414062 2012-03-27T15:49:39Z 988.400024414062 2012-03-27T15:49:42Z 989.400024414062 2012-03-27T15:49:46Z 989.650024414062 2012-03-27T15:49:47Z 989.900024414062 2012-03-27T15:49:48Z 990.150024414062 2012-03-27T15:49:49Z 990.400024414062 2012-03-27T15:49:50Z 990.400024414062 2012-03-27T15:49:55Z 986.971435546875 2012-03-27T15:50:00Z 985.600036621094 2012-03-27T15:50:02Z 984.914306640625 2012-03-27T15:50:03Z 984.228576660156 2012-03-27T15:50:04Z 983.542907714844 2012-03-27T15:50:05Z 982.857177734375 2012-03-27T15:50:06Z 982.171447753906 2012-03-27T15:50:07Z 981.485717773438 2012-03-27T15:50:08Z 980.800048828125 2012-03-27T15:50:09Z 980.114318847656 2012-03-27T15:50:10Z 979.428588867188 2012-03-27T15:50:11Z 978.742858886719 2012-03-27T15:50:12Z 978.057189941406 2012-03-27T15:50:13Z 977.371459960938 2012-03-27T15:50:14Z 976.685729980469 2012-03-27T15:50:15Z 976 2012-03-27T15:50:16Z 975.314331054688 2012-03-27T15:50:17Z 974.628601074219 2012-03-27T15:50:18Z 973.94287109375 2012-03-27T15:50:19Z 973.257141113281 2012-03-27T15:50:20Z 972.571472167969 2012-03-27T15:50:21Z 971.8857421875 2012-03-27T15:50:22Z 971.200012207031 2012-03-27T15:50:23Z 970.514282226562 2012-03-27T15:50:24Z 969.82861328125 2012-03-27T15:50:25Z 969.142883300781 2012-03-27T15:50:26Z 968.457153320312 2012-03-27T15:50:27Z 967.771423339844 2012-03-27T15:50:28Z 967.085754394531 2012-03-27T15:50:29Z 966.400024414062 2012-03-27T15:50:30Z 966.400024414062 2012-03-27T15:50:32Z 965.800048828125 2012-03-27T15:50:33Z 965.200012207031 2012-03-27T15:50:34Z 964.599975585938 2012-03-27T15:50:35Z 964 2012-03-27T15:50:36Z 964.400024414062 2012-03-27T15:50:37Z 964.833374023438 2012-03-27T15:50:38Z 965.266662597656 2012-03-27T15:50:39Z 965.700012207031 2012-03-27T15:50:40Z 966.133361816406 2012-03-27T15:50:41Z 966.566711425781 2012-03-27T15:50:42Z 967 2012-03-27T15:50:43Z 967.433349609375 2012-03-27T15:50:44Z 967.86669921875 2012-03-27T15:50:45Z 968.300048828125 2012-03-27T15:50:46Z 968.733337402344 2012-03-27T15:50:47Z 969.166687011719 2012-03-27T15:50:48Z 969.600036621094 2012-03-27T15:50:49Z 970.466674804688 2012-03-27T15:50:51Z 970.900024414062 2012-03-27T15:50:52Z 971.333374023438 2012-03-27T15:50:53Z 971.766662597656 2012-03-27T15:50:54Z 972.200012207031 2012-03-27T15:50:55Z 973.066711425781 2012-03-27T15:50:57Z 973.5 2012-03-27T15:50:58Z 973.933349609375 2012-03-27T15:50:59Z 974.36669921875 2012-03-27T15:51:00Z 975.666687011719 2012-03-27T15:51:03Z 976.100036621094 2012-03-27T15:51:04Z 976.533386230469 2012-03-27T15:51:05Z 976.966674804688 2012-03-27T15:51:06Z 977.400024414062 2012-03-27T15:51:07Z 977.400024414062 2012-03-27T15:51:08Z 978.133361816406 2012-03-27T15:51:10Z 978.5 2012-03-27T15:51:11Z 978.866638183594 2012-03-27T15:51:12Z 979.233337402344 2012-03-27T15:51:13Z 979.599975585938 2012-03-27T15:51:14Z 979.599975585938 2012-03-27T15:51:15Z 980.333312988281 2012-03-27T15:51:17Z 980.699951171875 2012-03-27T15:51:18Z 981.066650390625 2012-03-27T15:51:19Z 981.433349609375 2012-03-27T15:51:20Z 981.799987792969 2012-03-27T15:51:21Z 981.799987792969 2012-03-27T15:51:22Z 982.587463378906 2012-03-27T15:51:25Z 982.849975585938 2012-03-27T15:51:26Z 983.112487792969 2012-03-27T15:51:27Z 983.375 2012-03-27T15:51:28Z 983.637512207031 2012-03-27T15:51:29Z 984.950012207031 2012-03-27T15:51:34Z 985.212524414062 2012-03-27T15:51:35Z 985.474975585938 2012-03-27T15:51:36Z 985.737487792969 2012-03-27T15:51:37Z 986 2012-03-27T15:51:38Z 986 2012-03-27T15:51:42Z 986.307678222656 2012-03-27T15:51:43Z 986.615356445312 2012-03-27T15:51:44Z 986.923095703125 2012-03-27T15:51:45Z 987.230773925781 2012-03-27T15:51:46Z 987.538452148438 2012-03-27T15:51:47Z 988.769226074219 2012-03-27T15:51:51Z 989.076904296875 2012-03-27T15:51:52Z 989.384643554688 2012-03-27T15:51:53Z 989.692321777344 2012-03-27T15:51:54Z 990 2012-03-27T15:51:55Z 990 2012-03-27T15:52:00Z 990.440002441406 2012-03-27T15:52:01Z 990.880004882812 2012-03-27T15:52:02Z 991.320007324219 2012-03-27T15:52:03Z 991.760009765625 2012-03-27T15:52:04Z 992.200012207031 2012-03-27T15:52:05Z 992.200012207031 2012-03-27T15:52:07Z 992.739135742188 2012-03-27T15:52:09Z 993.008728027344 2012-03-27T15:52:10Z 993.278259277344 2012-03-27T15:52:11Z 993.5478515625 2012-03-27T15:52:12Z 994.895690917969 2012-03-27T15:52:17Z 995.165222167969 2012-03-27T15:52:18Z 995.434814453125 2012-03-27T15:52:19Z 995.704345703125 2012-03-27T15:52:20Z 995.973937988281 2012-03-27T15:52:21Z 997.32177734375 2012-03-27T15:52:26Z 997.59130859375 2012-03-27T15:52:27Z 997.860900878906 2012-03-27T15:52:28Z 998.130432128906 2012-03-27T15:52:29Z 998.400024414062 2012-03-27T15:52:30Z 998.400024414062 2012-03-27T15:52:35Z 998.950012207031 2012-03-27T15:52:36Z 999.5 2012-03-27T15:52:37Z 1000.04998779297 2012-03-27T15:52:38Z 1000.59997558594 2012-03-27T15:52:39Z 1000.59997558594 2012-03-27T15:52:41Z 1001.42498779297 2012-03-27T15:52:44Z 1001.69995117188 2012-03-27T15:52:45Z 1001.97497558594 2012-03-27T15:52:46Z 1002.25 2012-03-27T15:52:47Z 1002.52496337891 2012-03-27T15:52:48Z 1003.90002441406 2012-03-27T15:52:53Z 1004.17498779297 2012-03-27T15:52:54Z 1004.45001220703 2012-03-27T15:52:55Z 1004.72497558594 2012-03-27T15:52:56Z 1005 2012-03-27T15:52:57Z 1005 2012-03-27T15:53:00Z 1005.33331298828 2012-03-27T15:53:01Z 1005.66668701172 2012-03-27T15:53:02Z 1006 2012-03-27T15:53:03Z 1006.33331298828 2012-03-27T15:53:04Z 1006.66668701172 2012-03-27T15:53:05Z 1007 2012-03-27T15:53:06Z 1007 2012-03-27T15:53:10Z 1007.30767822266 2012-03-27T15:53:11Z 1007.61535644531 2012-03-27T15:53:12Z 1007.92309570312 2012-03-27T15:53:13Z 1008.23077392578 2012-03-27T15:53:14Z 1008.53845214844 2012-03-27T15:53:15Z 1009.76922607422 2012-03-27T15:53:19Z 1010.07690429688 2012-03-27T15:53:20Z 1010.38464355469 2012-03-27T15:53:21Z 1010.69232177734 2012-03-27T15:53:22Z 1011 2012-03-27T15:53:23Z 1011 2012-03-27T15:53:27Z 1011.44000244141 2012-03-27T15:53:28Z 1011.88000488281 2012-03-27T15:53:29Z 1012.32000732422 2012-03-27T15:53:30Z 1012.76000976562 2012-03-27T15:53:31Z 1013.20001220703 2012-03-27T15:53:32Z 1013.20001220703 2012-03-27T15:53:34Z 1014.14288330078 2012-03-27T15:53:37Z 1014.45715332031 2012-03-27T15:53:38Z 1014.77142333984 2012-03-27T15:53:39Z 1015.08575439453 2012-03-27T15:53:40Z 1015.40002441406 2012-03-27T15:53:41Z 1015.40002441406 2012-03-27T15:53:43Z 1016.34283447266 2012-03-27T15:53:46Z 1016.65716552734 2012-03-27T15:53:47Z 1016.97143554688 2012-03-27T15:53:48Z 1017.28570556641 2012-03-27T15:53:49Z 1017.59997558594 2012-03-27T15:53:50Z 1017.59997558594 2012-03-27T15:53:51Z 1018.33331298828 2012-03-27T15:53:53Z 1018.69995117188 2012-03-27T15:53:54Z 1019.06665039062 2012-03-27T15:53:55Z 1019.43334960938 2012-03-27T15:53:56Z 1019.79998779297 2012-03-27T15:53:57Z 1019.79998779297 2012-03-27T15:54:01Z 1020.625 2012-03-27T15:54:04Z 1020.90002441406 2012-03-27T15:54:05Z 1021.17498779297 2012-03-27T15:54:06Z 1021.45001220703 2012-03-27T15:54:07Z 1021.72497558594 2012-03-27T15:54:08Z 1022 2012-03-27T15:54:09Z 1022 2012-03-27T15:54:12Z 1023.14288330078 2012-03-27T15:54:16Z 1023.42858886719 2012-03-27T15:54:17Z 1023.71429443359 2012-03-27T15:54:18Z 1024 2012-03-27T15:54:19Z 1024 2012-03-27T15:54:21Z 1024.83227539062 2012-03-27T15:54:24Z 1025.10961914062 2012-03-27T15:54:25Z 1025.38708496094 2012-03-27T15:54:26Z 1025.66455078125 2012-03-27T15:54:27Z 1025.94189453125 2012-03-27T15:54:28Z 1027.32897949219 2012-03-27T15:54:33Z 1027.6064453125 2012-03-27T15:54:34Z 1027.88391113281 2012-03-27T15:54:35Z 1028.16125488281 2012-03-27T15:54:36Z 1028.43872070312 2012-03-27T15:54:37Z 1029.54833984375 2012-03-27T15:54:41Z 1029.82580566406 2012-03-27T15:54:42Z 1030.10314941406 2012-03-27T15:54:43Z 1030.38061523438 2012-03-27T15:54:44Z 1031.49035644531 2012-03-27T15:54:48Z 1031.76770019531 2012-03-27T15:54:49Z 1032.04516601562 2012-03-27T15:54:50Z 1032.32250976562 2012-03-27T15:54:51Z 1032.59997558594 2012-03-27T15:54:52Z 1032.59997558594 2012-03-27T15:54:54Z 1033.54284667969 2012-03-27T15:54:57Z 1033.85717773438 2012-03-27T15:54:58Z 1034.17150878906 2012-03-27T15:54:59Z 1034.48571777344 2012-03-27T15:55:00Z 1034.80004882812 2012-03-27T15:55:01Z 1034.80004882812 2012-03-27T15:55:03Z 1035.46667480469 2012-03-27T15:55:05Z 1035.80004882812 2012-03-27T15:55:06Z 1036.13342285156 2012-03-27T15:55:07Z 1036.46667480469 2012-03-27T15:55:08Z 1036.80004882812 2012-03-27T15:55:09Z 1036.80004882812 2012-03-27T15:55:10Z 1037.84252929688 2012-03-27T15:55:14Z 1038.10302734375 2012-03-27T15:55:15Z 1038.36364746094 2012-03-27T15:55:16Z 1038.62426757812 2012-03-27T15:55:17Z 1038.88488769531 2012-03-27T15:55:18Z 1040.18786621094 2012-03-27T15:55:23Z 1040.44848632812 2012-03-27T15:55:24Z 1040.70910644531 2012-03-27T15:55:25Z 1040.9697265625 2012-03-27T15:55:26Z 1041.23034667969 2012-03-27T15:55:27Z 1042.01220703125 2012-03-27T15:55:30Z 1042.27270507812 2012-03-27T15:55:31Z 1042.53332519531 2012-03-27T15:55:32Z 1042.7939453125 2012-03-27T15:55:33Z 1043.05456542969 2012-03-27T15:55:34Z 1044.35754394531 2012-03-27T15:55:39Z 1044.6181640625 2012-03-27T15:55:40Z 1044.87878417969 2012-03-27T15:55:41Z 1045.13940429688 2012-03-27T15:55:42Z 1045.40002441406 2012-03-27T15:55:43Z 1045.40002441406 2012-03-27T15:55:46Z 1046.13330078125 2012-03-27T15:55:48Z 1046.5 2012-03-27T15:55:49Z 1046.86669921875 2012-03-27T15:55:50Z 1047.23327636719 2012-03-27T15:55:51Z 1047.59997558594 2012-03-27T15:55:52Z 1047.59997558594 2012-03-27T15:55:53Z 1048.33337402344 2012-03-27T15:55:55Z 1048.69995117188 2012-03-27T15:55:56Z 1049.06665039062 2012-03-27T15:55:57Z 1049.43334960938 2012-03-27T15:55:58Z 1049.80004882812 2012-03-27T15:55:59Z 1049.80004882812 2012-03-27T15:56:01Z 1050.634765625 2012-03-27T15:56:04Z 1050.9130859375 2012-03-27T15:56:05Z 1051.19128417969 2012-03-27T15:56:06Z 1051.46960449219 2012-03-27T15:56:07Z 1051.74780273438 2012-03-27T15:56:08Z 1053.13916015625 2012-03-27T15:56:13Z 1053.41735839844 2012-03-27T15:56:14Z 1053.69567871094 2012-03-27T15:56:15Z 1053.97387695312 2012-03-27T15:56:16Z 1054.25219726562 2012-03-27T15:56:17Z 1055.0869140625 2012-03-27T15:56:20Z 1055.365234375 2012-03-27T15:56:21Z 1055.64343261719 2012-03-27T15:56:22Z 1055.92175292969 2012-03-27T15:56:23Z 1056.19995117188 2012-03-27T15:56:24Z 1056.19995117188 2012-03-27T15:56:26Z 1057.30004882812 2012-03-27T15:56:30Z 1057.57495117188 2012-03-27T15:56:31Z 1057.84997558594 2012-03-27T15:56:32Z 1058.125 2012-03-27T15:56:33Z 1058.40002441406 2012-03-27T15:56:34Z 1058.40002441406 2012-03-27T15:56:38Z 1058.80004882812 2012-03-27T15:56:39Z 1059.20007324219 2012-03-27T15:56:40Z 1059.59997558594 2012-03-27T15:56:41Z 1060 2012-03-27T15:56:42Z 1060.40002441406 2012-03-27T15:56:43Z 1060.40002441406 2012-03-27T15:56:44Z 1061.06665039062 2012-03-27T15:56:46Z 1061.40002441406 2012-03-27T15:56:47Z 1061.7333984375 2012-03-27T15:56:48Z 1062.06665039062 2012-03-27T15:56:49Z 1062.40002441406 2012-03-27T15:56:50Z 1062.40002441406 2012-03-27T15:56:52Z 1063.69409179688 2012-03-27T15:56:57Z 1063.95300292969 2012-03-27T15:56:58Z 1064.21179199219 2012-03-27T15:56:59Z 1064.47058105469 2012-03-27T15:57:00Z 1064.7294921875 2012-03-27T15:57:01Z 1066.02355957031 2012-03-27T15:57:06Z 1066.28234863281 2012-03-27T15:57:07Z 1066.54125976562 2012-03-27T15:57:08Z 1066.80004882812 2012-03-27T15:57:09Z 1066.80004882812 2012-03-27T15:57:13Z 1067.20007324219 2012-03-27T15:57:14Z 1067.60009765625 2012-03-27T15:57:15Z 1068 2012-03-27T15:57:16Z 1068.40002441406 2012-03-27T15:57:17Z 1068.80004882812 2012-03-27T15:57:18Z 1068.80004882812 2012-03-27T15:57:21Z 1069.38671875 2012-03-27T15:57:23Z 1069.68005371094 2012-03-27T15:57:24Z 1069.97338867188 2012-03-27T15:57:25Z 1070.26672363281 2012-03-27T15:57:26Z 1070.56005859375 2012-03-27T15:57:27Z 1072.31994628906 2012-03-27T15:57:33Z 1072.61328125 2012-03-27T15:57:34Z 1072.90661621094 2012-03-27T15:57:35Z 1073.19995117188 2012-03-27T15:57:36Z 1073.19995117188 2012-03-27T15:57:40Z 1073.86657714844 2012-03-27T15:57:42Z 1074.19995117188 2012-03-27T15:57:43Z 1074.53332519531 2012-03-27T15:57:44Z 1074.86657714844 2012-03-27T15:57:45Z 1075.19995117188 2012-03-27T15:57:46Z 1075.19995117188 2012-03-27T15:57:48Z 1076.34777832031 2012-03-27T15:57:52Z 1076.634765625 2012-03-27T15:57:53Z 1076.92175292969 2012-03-27T15:57:54Z 1077.20861816406 2012-03-27T15:57:55Z 1077.49560546875 2012-03-27T15:57:56Z 1078.35656738281 2012-03-27T15:57:59Z 1078.64343261719 2012-03-27T15:58:00Z 1078.93041992188 2012-03-27T15:58:01Z 1079.21740722656 2012-03-27T15:58:02Z 1079.50439453125 2012-03-27T15:58:03Z 1080.65222167969 2012-03-27T15:58:07Z 1080.93920898438 2012-03-27T15:58:08Z 1081.22607421875 2012-03-27T15:58:09Z 1081.51306152344 2012-03-27T15:58:10Z 1081.80004882812 2012-03-27T15:58:11Z 1081.80004882812 2012-03-27T15:58:13Z 1083.080078125 2012-03-27T15:58:18Z 1083.33605957031 2012-03-27T15:58:19Z 1083.59204101562 2012-03-27T15:58:20Z 1083.84802246094 2012-03-27T15:58:21Z 1084.10400390625 2012-03-27T15:58:22Z 1084.87194824219 2012-03-27T15:58:25Z 1085.12805175781 2012-03-27T15:58:26Z 1085.38403320312 2012-03-27T15:58:27Z 1085.64001464844 2012-03-27T15:58:28Z 1085.89599609375 2012-03-27T15:58:29Z 1087.17602539062 2012-03-27T15:58:34Z 1087.43200683594 2012-03-27T15:58:35Z 1087.68798828125 2012-03-27T15:58:36Z 1087.94396972656 2012-03-27T15:58:37Z 1088.19995117188 2012-03-27T15:58:38Z 1088.19995117188 2012-03-27T15:58:42Z 1088.59997558594 2012-03-27T15:58:43Z 1089 2012-03-27T15:58:44Z 1089.39990234375 2012-03-27T15:58:45Z 1089.79992675781 2012-03-27T15:58:46Z 1090.19995117188 2012-03-27T15:58:47Z 1090.19995117188 2012-03-27T15:58:49Z 1091.13330078125 2012-03-27T15:58:51Z 1091.59997558594 2012-03-27T15:58:52Z 1092.06665039062 2012-03-27T15:58:53Z 1092.53332519531 2012-03-27T15:58:54Z 1093 2012-03-27T15:58:55Z 1093 2012-03-27T15:58:57Z 1094.19995117188 2012-03-27T15:59:03Z 1094.40002441406 2012-03-27T15:59:04Z 1094.59997558594 2012-03-27T15:59:05Z 1094.80004882812 2012-03-27T15:59:06Z 1095 2012-03-27T15:59:07Z 1095 2012-03-27T15:59:10Z 1096.02856445312 2012-03-27T15:59:16Z 1096.71435546875 2012-03-27T15:59:20Z 1096.8857421875 2012-03-27T15:59:21Z 1097.05712890625 2012-03-27T15:59:22Z 1097.22863769531 2012-03-27T15:59:23Z 1097.40002441406 2012-03-27T15:59:24Z 1097.40002441406 2012-03-27T15:59:27Z 1097.94543457031 2012-03-27T15:59:30Z 1098.49096679688 2012-03-27T15:59:33Z 1098.67272949219 2012-03-27T15:59:34Z 1098.85461425781 2012-03-27T15:59:35Z 1099.03637695312 2012-03-27T15:59:36Z 1099.21826171875 2012-03-27T15:59:37Z 1099.40002441406 2012-03-27T15:59:38Z 1099.40002441406 2012-03-27T15:59:40Z 1100.09143066406 2012-03-27T15:59:45Z 1100.78271484375 2012-03-27T15:59:50Z 1100.92102050781 2012-03-27T15:59:51Z 1101.33581542969 2012-03-27T15:59:54Z 1101.75061035156 2012-03-27T15:59:57Z 1102.02722167969 2012-03-27T15:59:59Z 1102.9951171875 2012-03-27T16:00:06Z 1103.13330078125 2012-03-27T16:00:07Z 1104.10119628906 2012-03-27T16:00:14Z 1104.93090820312 2012-03-27T16:00:20Z 1105.06909179688 2012-03-27T16:00:21Z 1105.62219238281 2012-03-27T16:00:25Z 1106.31359863281 2012-03-27T16:00:30Z 1106.72839355469 2012-03-27T16:00:33Z 1106.86669921875 2012-03-27T16:00:34Z 1107.0048828125 2012-03-27T16:00:35Z 1107.14318847656 2012-03-27T16:00:36Z 1107.28149414062 2012-03-27T16:00:37Z 1107.41979980469 2012-03-27T16:00:38Z 1107.55798339844 2012-03-27T16:00:39Z 1107.6962890625 2012-03-27T16:00:40Z 1107.83459472656 2012-03-27T16:00:41Z 1107.97277832031 2012-03-27T16:00:42Z 1108.24938964844 2012-03-27T16:00:44Z 1108.3876953125 2012-03-27T16:00:45Z 1108.52587890625 2012-03-27T16:00:46Z 1108.66418457031 2012-03-27T16:00:47Z 1108.80249023438 2012-03-27T16:00:48Z 1109.21728515625 2012-03-27T16:00:51Z 1109.35559082031 2012-03-27T16:00:52Z 1109.49377441406 2012-03-27T16:00:53Z 1109.63208007812 2012-03-27T16:00:54Z 1110.046875 2012-03-27T16:00:57Z 1110.18518066406 2012-03-27T16:00:58Z 1110.32348632812 2012-03-27T16:00:59Z 1110.46166992188 2012-03-27T16:01:00Z 1110.59997558594 2012-03-27T16:01:01Z 1110.59997558594 2012-03-27T16:01:04Z 1111 2012-03-27T16:01:05Z 1111.40002441406 2012-03-27T16:01:06Z 1111.79992675781 2012-03-27T16:01:07Z 1112.19995117188 2012-03-27T16:01:08Z 1112.59997558594 2012-03-27T16:01:09Z 1112.59997558594 2012-03-27T16:01:10Z 1113.97497558594 2012-03-27T16:01:15Z 1114.25 2012-03-27T16:01:16Z 1114.52502441406 2012-03-27T16:01:17Z 1114.80004882812 2012-03-27T16:01:18Z 1114.80004882812 2012-03-27T16:01:21Z 1115.53332519531 2012-03-27T16:01:23Z 1115.90002441406 2012-03-27T16:01:24Z 1116.26672363281 2012-03-27T16:01:25Z 1116.63330078125 2012-03-27T16:01:26Z 1117 2012-03-27T16:01:27Z 1117 2012-03-27T16:01:32Z 1117.66662597656 2012-03-27T16:01:34Z 1118 2012-03-27T16:01:35Z 1118.33337402344 2012-03-27T16:01:36Z 1118.66662597656 2012-03-27T16:01:37Z 1119 2012-03-27T16:01:38Z 1119 2012-03-27T16:01:43Z 1119.73327636719 2012-03-27T16:01:45Z 1120.09997558594 2012-03-27T16:01:46Z 1120.46667480469 2012-03-27T16:01:47Z 1120.83325195312 2012-03-27T16:01:48Z 1121.19995117188 2012-03-27T16:01:49Z 1121.19995117188 2012-03-27T16:01:51Z 1121.42211914062 2012-03-27T16:01:53Z 1121.86657714844 2012-03-27T16:01:57Z 1122.19995117188 2012-03-27T16:02:00Z 1122.42211914062 2012-03-27T16:02:02Z 1122.86657714844 2012-03-27T16:02:06Z 1122.97778320312 2012-03-27T16:02:07Z 1123.0888671875 2012-03-27T16:02:08Z 1123.19995117188 2012-03-27T16:02:09Z 1123.19995117188 2012-03-27T16:02:14Z 1123.44995117188 2012-03-27T16:02:16Z 1123.57495117188 2012-03-27T16:02:17Z 1123.94995117188 2012-03-27T16:02:20Z 1124.07495117188 2012-03-27T16:02:21Z 1124.32495117188 2012-03-27T16:02:23Z 1124.57495117188 2012-03-27T16:02:25Z 1124.69995117188 2012-03-27T16:02:26Z 1124.82495117188 2012-03-27T16:02:27Z 1124.94995117188 2012-03-27T16:02:28Z 1125.07495117188 2012-03-27T16:02:29Z 1125.19995117188 2012-03-27T16:02:30Z 1125.19995117188 2012-03-27T16:02:31Z 1126.07995605469 2012-03-27T16:02:37Z 1126.81335449219 2012-03-27T16:02:42Z 1126.9599609375 2012-03-27T16:02:43Z 1127.10668945312 2012-03-27T16:02:44Z 1127.25329589844 2012-03-27T16:02:45Z 1127.40002441406 2012-03-27T16:02:46Z 1127.40002441406 2012-03-27T16:02:49Z 1127.80004882812 2012-03-27T16:02:50Z 1128.20007324219 2012-03-27T16:02:51Z 1128.59997558594 2012-03-27T16:02:52Z 1129 2012-03-27T16:02:53Z 1129.40002441406 2012-03-27T16:02:54Z 1129.40002441406 2012-03-27T16:02:55Z 1130.34289550781 2012-03-27T16:02:58Z 1130.65710449219 2012-03-27T16:02:59Z 1130.97143554688 2012-03-27T16:03:00Z 1131.28564453125 2012-03-27T16:03:01Z 1131.59997558594 2012-03-27T16:03:02Z 1131.59997558594 2012-03-27T16:03:06Z 1131.78173828125 2012-03-27T16:03:07Z 1132.69091796875 2012-03-27T16:03:12Z 1132.87268066406 2012-03-27T16:03:13Z 1133.05456542969 2012-03-27T16:03:14Z 1133.236328125 2012-03-27T16:03:15Z 1133.41821289062 2012-03-27T16:03:16Z 1133.59997558594 2012-03-27T16:03:17Z 1133.59997558594 2012-03-27T16:03:19Z 1134.09411621094 2012-03-27T16:03:23Z 1134.34118652344 2012-03-27T16:03:25Z 1134.83532714844 2012-03-27T16:03:29Z 1135.45300292969 2012-03-27T16:03:34Z 1135.82348632812 2012-03-27T16:03:37Z 1136.19409179688 2012-03-27T16:03:40Z 1136.31762695312 2012-03-27T16:03:41Z 1136.44116210938 2012-03-27T16:03:42Z 1136.56469726562 2012-03-27T16:03:43Z 1136.68823242188 2012-03-27T16:03:44Z 1137.30590820312 2012-03-27T16:03:49Z 1137.42944335938 2012-03-27T16:03:50Z 1137.55297851562 2012-03-27T16:03:51Z 1137.67651367188 2012-03-27T16:03:52Z 1137.80004882812 2012-03-27T16:03:53Z 1137.80004882812 2012-03-27T16:03:57Z 1138.20007324219 2012-03-27T16:03:58Z 1138.60009765625 2012-03-27T16:03:59Z 1139 2012-03-27T16:04:00Z 1139.40002441406 2012-03-27T16:04:01Z 1139.80004882812 2012-03-27T16:04:02Z 1139.80004882812 2012-03-27T16:04:03Z 1140.94287109375 2012-03-27T16:04:09Z 1141.13342285156 2012-03-27T16:04:10Z 1141.32385253906 2012-03-27T16:04:11Z 1141.51428222656 2012-03-27T16:04:12Z 1141.70483398438 2012-03-27T16:04:13Z 1143.0380859375 2012-03-27T16:04:20Z 1143.22863769531 2012-03-27T16:04:21Z 1143.41906738281 2012-03-27T16:04:22Z 1143.60961914062 2012-03-27T16:04:23Z 1143.80004882812 2012-03-27T16:04:24Z 1143.80004882812 2012-03-27T16:04:27Z 1144.13684082031 2012-03-27T16:04:28Z 1144.47375488281 2012-03-27T16:04:29Z 1144.810546875 2012-03-27T16:04:30Z 1145.14733886719 2012-03-27T16:04:31Z 1145.48425292969 2012-03-27T16:04:32Z 1146.15795898438 2012-03-27T16:04:34Z 1146.49475097656 2012-03-27T16:04:35Z 1146.83154296875 2012-03-27T16:04:36Z 1147.16845703125 2012-03-27T16:04:37Z 1148.85266113281 2012-03-27T16:04:42Z 1149.189453125 2012-03-27T16:04:43Z 1149.52624511719 2012-03-27T16:04:44Z 1149.86315917969 2012-03-27T16:04:45Z 1150.19995117188 2012-03-27T16:04:46Z 1150.19995117188 2012-03-27T16:04:48Z 1150.80688476562 2012-03-27T16:04:50Z 1151.1103515625 2012-03-27T16:04:51Z 1151.41369628906 2012-03-27T16:04:52Z 1151.71716308594 2012-03-27T16:04:53Z 1152.02062988281 2012-03-27T16:04:54Z 1153.53784179688 2012-03-27T16:04:59Z 1153.84130859375 2012-03-27T16:05:00Z 1154.14477539062 2012-03-27T16:05:01Z 1154.4482421875 2012-03-27T16:05:02Z 1155.35864257812 2012-03-27T16:05:05Z 1155.662109375 2012-03-27T16:05:06Z 1155.96545410156 2012-03-27T16:05:07Z 1156.26892089844 2012-03-27T16:05:08Z 1156.57238769531 2012-03-27T16:05:09Z 1157.78625488281 2012-03-27T16:05:13Z 1158.08959960938 2012-03-27T16:05:14Z 1158.39306640625 2012-03-27T16:05:15Z 1158.69653320312 2012-03-27T16:05:16Z 1159 2012-03-27T16:05:17Z 1159 2012-03-27T16:05:18Z 1159.88000488281 2012-03-27T16:05:20Z 1160.31994628906 2012-03-27T16:05:21Z 1160.76000976562 2012-03-27T16:05:22Z 1161.19995117188 2012-03-27T16:05:23Z 1161.19995117188 2012-03-27T16:05:25Z 1162.05712890625 2012-03-27T16:05:28Z 1162.3427734375 2012-03-27T16:05:29Z 1162.62854003906 2012-03-27T16:05:30Z 1162.91418457031 2012-03-27T16:05:31Z 1163.19995117188 2012-03-27T16:05:32Z 1163.19995117188 2012-03-27T16:05:33Z 1163.86657714844 2012-03-27T16:05:36Z 1164.31103515625 2012-03-27T16:05:38Z 1164.53332519531 2012-03-27T16:05:39Z 1164.75549316406 2012-03-27T16:05:40Z 1164.97778320312 2012-03-27T16:05:41Z 1165.19995117188 2012-03-27T16:05:42Z 1165.19995117188 2012-03-27T16:05:46Z 1166.19995117188 2012-03-27T16:05:50Z 1166.44995117188 2012-03-27T16:05:51Z 1166.69995117188 2012-03-27T16:05:52Z 1166.94995117188 2012-03-27T16:05:53Z 1167.19995117188 2012-03-27T16:05:54Z 1167.19995117188 2012-03-27T16:05:55Z 1168.29089355469 2012-03-27T16:06:01Z 1168.47265625 2012-03-27T16:06:02Z 1168.65454101562 2012-03-27T16:06:03Z 1168.83630371094 2012-03-27T16:06:04Z 1169.01818847656 2012-03-27T16:06:05Z 1169.19995117188 2012-03-27T16:06:06Z 1169.19995117188 2012-03-27T16:06:09Z 1169.75 2012-03-27T16:06:10Z 1170.30004882812 2012-03-27T16:06:11Z 1170.84997558594 2012-03-27T16:06:12Z 1171.40002441406 2012-03-27T16:06:13Z 1171.40002441406 2012-03-27T16:06:14Z 1172.71997070312 2012-03-27T16:06:20Z 1172.93994140625 2012-03-27T16:06:21Z 1173.16003417969 2012-03-27T16:06:22Z 1173.38000488281 2012-03-27T16:06:23Z 1173.59997558594 2012-03-27T16:06:24Z 1173.59997558594 2012-03-27T16:06:29Z 1174.54284667969 2012-03-27T16:06:32Z 1174.85717773438 2012-03-27T16:06:33Z 1175.17150878906 2012-03-27T16:06:34Z 1175.48571777344 2012-03-27T16:06:35Z 1175.80004882812 2012-03-27T16:06:36Z 1175.80004882812 2012-03-27T16:06:37Z 1177.02221679688 2012-03-27T16:06:42Z 1177.26672363281 2012-03-27T16:06:43Z 1177.51110839844 2012-03-27T16:06:44Z 1177.75561523438 2012-03-27T16:06:45Z 1178 2012-03-27T16:06:46Z 1178 2012-03-27T16:06:50Z 1178.40002441406 2012-03-27T16:06:51Z 1178.80004882812 2012-03-27T16:06:52Z 1179.19995117188 2012-03-27T16:06:53Z 1179.59997558594 2012-03-27T16:06:54Z 1180 2012-03-27T16:06:55Z 1180 2012-03-27T16:06:56Z 1181.09997558594 2012-03-27T16:07:00Z 1181.375 2012-03-27T16:07:01Z 1181.65002441406 2012-03-27T16:07:02Z 1181.92504882812 2012-03-27T16:07:03Z 1183.30004882812 2012-03-27T16:07:08Z 1183.57507324219 2012-03-27T16:07:09Z 1183.84997558594 2012-03-27T16:07:10Z 1184.125 2012-03-27T16:07:11Z 1184.40002441406 2012-03-27T16:07:12Z 1184.40002441406 2012-03-27T16:07:16Z 1184.83996582031 2012-03-27T16:07:17Z 1185.28002929688 2012-03-27T16:07:18Z 1185.71997070312 2012-03-27T16:07:19Z 1186.16003417969 2012-03-27T16:07:20Z 1186.59997558594 2012-03-27T16:07:21Z 1186.59997558594 2012-03-27T16:07:24Z 1187.15002441406 2012-03-27T16:07:25Z 1187.69995117188 2012-03-27T16:07:26Z 1188.25 2012-03-27T16:07:27Z 1188.80004882812 2012-03-27T16:07:28Z 1188.80004882812 2012-03-27T16:07:30Z 1189.46667480469 2012-03-27T16:07:32Z 1189.80004882812 2012-03-27T16:07:33Z 1190.13342285156 2012-03-27T16:07:34Z 1190.46667480469 2012-03-27T16:07:35Z 1190.80004882812 2012-03-27T16:07:36Z 1190.80004882812 2012-03-27T16:07:37Z 1192.03076171875 2012-03-27T16:07:42Z 1192.27697753906 2012-03-27T16:07:43Z 1192.52307128906 2012-03-27T16:07:44Z 1192.76928710938 2012-03-27T16:07:45Z 1193.01538085938 2012-03-27T16:07:46Z 1194 2012-03-27T16:07:50Z 1194.24609375 2012-03-27T16:07:51Z 1194.49230957031 2012-03-27T16:07:52Z 1194.73840332031 2012-03-27T16:07:53Z 1196.21533203125 2012-03-27T16:07:59Z 1196.46154785156 2012-03-27T16:08:00Z 1196.70764160156 2012-03-27T16:08:01Z 1196.95385742188 2012-03-27T16:08:02Z 1197.19995117188 2012-03-27T16:08:03Z 1197.19995117188 2012-03-27T16:08:04Z 1198.14282226562 2012-03-27T16:08:07Z 1198.45715332031 2012-03-27T16:08:08Z 1198.771484375 2012-03-27T16:08:09Z 1199.08569335938 2012-03-27T16:08:10Z 1199.40002441406 2012-03-27T16:08:11Z 1199.40002441406 2012-03-27T16:08:14Z 1200.28002929688 2012-03-27T16:08:16Z 1200.71997070312 2012-03-27T16:08:17Z 1201.16003417969 2012-03-27T16:08:18Z 1201.59997558594 2012-03-27T16:08:19Z 1201.59997558594 2012-03-27T16:08:22Z 1202.2666015625 2012-03-27T16:08:24Z 1202.59997558594 2012-03-27T16:08:25Z 1202.93334960938 2012-03-27T16:08:26Z 1203.2666015625 2012-03-27T16:08:27Z 1203.59997558594 2012-03-27T16:08:28Z 1203.59997558594 2012-03-27T16:08:29Z 1204.89404296875 2012-03-27T16:08:34Z 1205.15295410156 2012-03-27T16:08:35Z 1205.41174316406 2012-03-27T16:08:36Z 1205.67053222656 2012-03-27T16:08:37Z 1205.92944335938 2012-03-27T16:08:38Z 1206.96472167969 2012-03-27T16:08:42Z 1207.22351074219 2012-03-27T16:08:43Z 1207.48229980469 2012-03-27T16:08:44Z 1207.7412109375 2012-03-27T16:08:45Z 1208 2012-03-27T16:08:46Z 1208 2012-03-27T16:08:48Z 1208.62854003906 2012-03-27T16:08:50Z 1208.94287109375 2012-03-27T16:08:51Z 1209.25720214844 2012-03-27T16:08:52Z 1209.57141113281 2012-03-27T16:08:53Z 1209.8857421875 2012-03-27T16:08:54Z 1211.14282226562 2012-03-27T16:08:58Z 1211.45715332031 2012-03-27T16:08:59Z 1211.771484375 2012-03-27T16:09:00Z 1212.08569335938 2012-03-27T16:09:01Z 1212.40002441406 2012-03-27T16:09:02Z 1212.40002441406 2012-03-27T16:09:04Z 1213.40002441406 2012-03-27T16:09:08Z 1213.65002441406 2012-03-27T16:09:09Z 1213.90002441406 2012-03-27T16:09:10Z 1214.15002441406 2012-03-27T16:09:11Z 1214.40002441406 2012-03-27T16:09:12Z 1214.40002441406 2012-03-27T16:09:16Z 1215.13330078125 2012-03-27T16:09:18Z 1215.5 2012-03-27T16:09:19Z 1215.86669921875 2012-03-27T16:09:20Z 1216.23327636719 2012-03-27T16:09:21Z 1216.59997558594 2012-03-27T16:09:22Z 1216.59997558594 2012-03-27T16:09:28Z 1217.69995117188 2012-03-27T16:09:31Z 1218.06665039062 2012-03-27T16:09:32Z 1218.43334960938 2012-03-27T16:09:33Z 1218.80004882812 2012-03-27T16:09:34Z 1218.80004882812 2012-03-27T16:09:37Z 1219.0625 2012-03-27T16:09:38Z 1219.58752441406 2012-03-27T16:09:40Z 1219.85009765625 2012-03-27T16:09:41Z 1220.11254882812 2012-03-27T16:09:42Z 1220.375 2012-03-27T16:09:43Z 1220.63757324219 2012-03-27T16:09:44Z 1221.94995117188 2012-03-27T16:09:49Z 1222.21252441406 2012-03-27T16:09:50Z 1222.47497558594 2012-03-27T16:09:51Z 1222.73754882812 2012-03-27T16:09:52Z 1223 2012-03-27T16:09:53Z 1223 2012-03-27T16:09:54Z 1223.78747558594 2012-03-27T16:09:57Z 1224.05004882812 2012-03-27T16:09:58Z 1224.3125 2012-03-27T16:09:59Z 1224.57495117188 2012-03-27T16:10:00Z 1224.83752441406 2012-03-27T16:10:01Z 1226.14990234375 2012-03-27T16:10:06Z 1226.41247558594 2012-03-27T16:10:07Z 1226.67492675781 2012-03-27T16:10:08Z 1226.9375 2012-03-27T16:10:09Z 1227.19995117188 2012-03-27T16:10:10Z 1227.19995117188 2012-03-27T16:10:15Z 1227.64001464844 2012-03-27T16:10:16Z 1228.07995605469 2012-03-27T16:10:17Z 1228.52001953125 2012-03-27T16:10:18Z 1228.9599609375 2012-03-27T16:10:19Z 1229.40002441406 2012-03-27T16:10:20Z 1229.40002441406 2012-03-27T16:10:22Z 1230.13330078125 2012-03-27T16:10:24Z 1230.5 2012-03-27T16:10:25Z 1230.86669921875 2012-03-27T16:10:26Z 1231.23327636719 2012-03-27T16:10:27Z 1231.59997558594 2012-03-27T16:10:28Z 1231.59997558594 2012-03-27T16:10:33Z 1232 2012-03-27T16:10:34Z 1232.40002441406 2012-03-27T16:10:35Z 1232.79992675781 2012-03-27T16:10:36Z 1233.19995117188 2012-03-27T16:10:37Z 1233.59997558594 2012-03-27T16:10:38Z 1233.59997558594 2012-03-27T16:10:39Z 1234.85717773438 2012-03-27T16:10:43Z 1235.17150878906 2012-03-27T16:10:44Z 1235.48571777344 2012-03-27T16:10:45Z 1235.80004882812 2012-03-27T16:10:46Z 1235.80004882812 2012-03-27T16:10:50Z 1236.58752441406 2012-03-27T16:10:53Z 1236.85009765625 2012-03-27T16:10:54Z 1237.11254882812 2012-03-27T16:10:55Z 1237.375 2012-03-27T16:10:56Z 1237.63757324219 2012-03-27T16:10:57Z 1238.94995117188 2012-03-27T16:11:02Z 1239.21252441406 2012-03-27T16:11:03Z 1239.47497558594 2012-03-27T16:11:04Z 1239.73754882812 2012-03-27T16:11:05Z 1240 2012-03-27T16:11:06Z 1240 2012-03-27T16:11:07Z 1241.09997558594 2012-03-27T16:11:10Z 1241.46667480469 2012-03-27T16:11:11Z 1241.83325195312 2012-03-27T16:11:12Z 1242.19995117188 2012-03-27T16:11:13Z 1242.19995117188 2012-03-27T16:11:15Z 1243.14282226562 2012-03-27T16:11:18Z 1243.45715332031 2012-03-27T16:11:19Z 1243.771484375 2012-03-27T16:11:20Z 1244.08569335938 2012-03-27T16:11:21Z 1244.40002441406 2012-03-27T16:11:22Z 1244.40002441406 2012-03-27T16:11:25Z 1244.9599609375 2012-03-27T16:11:27Z 1245.23999023438 2012-03-27T16:11:28Z 1245.52001953125 2012-03-27T16:11:29Z 1245.80004882812 2012-03-27T16:11:30Z 1246.07995605469 2012-03-27T16:11:31Z 1247.47998046875 2012-03-27T16:11:36Z 1247.76000976562 2012-03-27T16:11:37Z 1248.0400390625 2012-03-27T16:11:38Z 1248.31994628906 2012-03-27T16:11:39Z 1248.59997558594 2012-03-27T16:11:40Z 1248.59997558594 2012-03-27T16:11:43Z 1249.45715332031 2012-03-27T16:11:46Z 1249.74279785156 2012-03-27T16:11:47Z 1250.02856445312 2012-03-27T16:11:48Z 1250.31420898438 2012-03-27T16:11:49Z 1250.59997558594 2012-03-27T16:11:50Z 1250.59997558594 2012-03-27T16:11:52Z 1251.97497558594 2012-03-27T16:11:57Z 1252.25 2012-03-27T16:11:58Z 1252.52502441406 2012-03-27T16:11:59Z 1252.80004882812 2012-03-27T16:12:00Z 1252.80004882812 2012-03-27T16:12:03Z 1253.68896484375 2012-03-27T16:12:07Z 1253.9111328125 2012-03-27T16:12:08Z 1254.13342285156 2012-03-27T16:12:09Z 1254.35559082031 2012-03-27T16:12:10Z 1254.57788085938 2012-03-27T16:12:11Z 1255.9111328125 2012-03-27T16:12:17Z 1256.13342285156 2012-03-27T16:12:18Z 1256.35559082031 2012-03-27T16:12:19Z 1256.57788085938 2012-03-27T16:12:20Z 1256.80004882812 2012-03-27T16:12:21Z 1256.80004882812 2012-03-27T16:12:23Z 1257.40002441406 2012-03-27T16:12:26Z 1257.59997558594 2012-03-27T16:12:27Z 1258.20007324219 2012-03-27T16:12:30Z 1258.40002441406 2012-03-27T16:12:31Z 1258.59997558594 2012-03-27T16:12:32Z 1258.80004882812 2012-03-27T16:12:33Z 1259 2012-03-27T16:12:34Z 1259 2012-03-27T16:12:39Z 1259.94287109375 2012-03-27T16:12:42Z 1260.25708007812 2012-03-27T16:12:43Z 1260.57141113281 2012-03-27T16:12:44Z 1260.88562011719 2012-03-27T16:12:45Z 1261.19995117188 2012-03-27T16:12:46Z 1261.19995117188 2012-03-27T16:12:48Z 1262.05712890625 2012-03-27T16:12:51Z 1262.3427734375 2012-03-27T16:12:52Z 1262.62854003906 2012-03-27T16:12:53Z 1262.91418457031 2012-03-27T16:12:54Z 1263.19995117188 2012-03-27T16:12:55Z 1263.19995117188 2012-03-27T16:12:57Z 1264.25 2012-03-27T16:13:01Z 1264.51245117188 2012-03-27T16:13:02Z 1264.77502441406 2012-03-27T16:13:03Z 1265.03747558594 2012-03-27T16:13:04Z 1265.30004882812 2012-03-27T16:13:05Z 1266.34997558594 2012-03-27T16:13:09Z 1266.61254882812 2012-03-27T16:13:10Z 1266.875 2012-03-27T16:13:11Z 1267.13757324219 2012-03-27T16:13:12Z 1267.40002441406 2012-03-27T16:13:13Z 1267.40002441406 2012-03-27T16:13:15Z 1268.5 2012-03-27T16:13:19Z 1268.77502441406 2012-03-27T16:13:20Z 1269.05004882812 2012-03-27T16:13:21Z 1269.32495117188 2012-03-27T16:13:22Z 1269.59997558594 2012-03-27T16:13:23Z 1269.59997558594 2012-03-27T16:13:27Z 1270.0400390625 2012-03-27T16:13:28Z 1270.47998046875 2012-03-27T16:13:29Z 1270.92004394531 2012-03-27T16:13:30Z 1271.35998535156 2012-03-27T16:13:31Z 1271.80004882812 2012-03-27T16:13:32Z 1271.80004882812 2012-03-27T16:13:35Z 1272.41540527344 2012-03-27T16:13:37Z 1272.72314453125 2012-03-27T16:13:38Z 1273.03076171875 2012-03-27T16:13:39Z 1273.33850097656 2012-03-27T16:13:40Z 1274.5693359375 2012-03-27T16:13:44Z 1274.876953125 2012-03-27T16:13:45Z 1275.18469238281 2012-03-27T16:13:46Z 1275.49230957031 2012-03-27T16:13:47Z 1275.80004882812 2012-03-27T16:13:48Z 1275.80004882812 2012-03-27T16:13:52Z 1276.11437988281 2012-03-27T16:13:53Z 1276.42858886719 2012-03-27T16:13:54Z 1276.74291992188 2012-03-27T16:13:55Z 1277.05712890625 2012-03-27T16:13:56Z 1277.37145996094 2012-03-27T16:13:57Z 1279.25708007812 2012-03-27T16:14:03Z 1279.57141113281 2012-03-27T16:14:04Z 1279.88562011719 2012-03-27T16:14:05Z 1280.19995117188 2012-03-27T16:14:06Z 1280.19995117188 2012-03-27T16:14:09Z 1281.19995117188 2012-03-27T16:14:13Z 1281.44995117188 2012-03-27T16:14:14Z 1281.69995117188 2012-03-27T16:14:15Z 1281.94995117188 2012-03-27T16:14:16Z 1282.19995117188 2012-03-27T16:14:17Z 1282.19995117188 2012-03-27T16:14:19Z 1283.42224121094 2012-03-27T16:14:24Z 1283.66662597656 2012-03-27T16:14:25Z 1283.9111328125 2012-03-27T16:14:26Z 1284.15551757812 2012-03-27T16:14:27Z 1284.40002441406 2012-03-27T16:14:28Z 1284.40002441406 2012-03-27T16:14:31Z 1285.22497558594 2012-03-27T16:14:34Z 1285.5 2012-03-27T16:14:35Z 1285.77502441406 2012-03-27T16:14:36Z 1286.05004882812 2012-03-27T16:14:37Z 1286.32495117188 2012-03-27T16:14:38Z 1286.59997558594 2012-03-27T16:14:39Z 1286.59997558594 2012-03-27T16:14:41Z 1286.75 2012-03-27T16:14:42Z 1287.04992675781 2012-03-27T16:14:44Z 1287.5 2012-03-27T16:14:47Z 1287.94995117188 2012-03-27T16:14:50Z 1288.09997558594 2012-03-27T16:14:51Z 1288.40002441406 2012-03-27T16:14:53Z 1288.55004882812 2012-03-27T16:14:54Z 1288.69995117188 2012-03-27T16:14:55Z 1288.84997558594 2012-03-27T16:14:56Z 1289 2012-03-27T16:14:57Z 1289 2012-03-27T16:14:58Z 1290.11108398438 2012-03-27T16:15:03Z 1290.33337402344 2012-03-27T16:15:04Z 1290.55554199219 2012-03-27T16:15:05Z 1290.77783203125 2012-03-27T16:15:06Z 1291 2012-03-27T16:15:07Z 1291 2012-03-27T16:15:08Z 1291.33337402344 2012-03-27T16:15:10Z 1291.66662597656 2012-03-27T16:15:12Z 1292.5 2012-03-27T16:15:17Z 1292.66662597656 2012-03-27T16:15:18Z 1292.83337402344 2012-03-27T16:15:19Z 1293 2012-03-27T16:15:20Z 1293 2012-03-27T16:15:23Z 1293.73327636719 2012-03-27T16:15:25Z 1294.09997558594 2012-03-27T16:15:26Z 1294.46667480469 2012-03-27T16:15:27Z 1294.83325195312 2012-03-27T16:15:28Z 1295.19995117188 2012-03-27T16:15:29Z 1295.19995117188 2012-03-27T16:15:35Z 1295.64001464844 2012-03-27T16:15:36Z 1296.07995605469 2012-03-27T16:15:37Z 1296.52001953125 2012-03-27T16:15:38Z 1296.9599609375 2012-03-27T16:15:39Z 1297.40002441406 2012-03-27T16:15:40Z 1297.40002441406 2012-03-27T16:15:41Z 1298.34289550781 2012-03-27T16:15:44Z 1298.65710449219 2012-03-27T16:15:45Z 1298.97143554688 2012-03-27T16:15:46Z 1299.28564453125 2012-03-27T16:15:47Z 1299.59997558594 2012-03-27T16:15:48Z 1299.59997558594 2012-03-27T16:15:49Z 1300.33337402344 2012-03-27T16:15:52Z 1300.822265625 2012-03-27T16:15:54Z 1301.06665039062 2012-03-27T16:15:55Z 1301.31115722656 2012-03-27T16:15:56Z 1301.55554199219 2012-03-27T16:15:57Z 1301.80004882812 2012-03-27T16:15:58Z 1301.80004882812 2012-03-27T16:16:00Z 1302.97338867188 2012-03-27T16:16:04Z 1303.26672363281 2012-03-27T16:16:05Z 1303.56005859375 2012-03-27T16:16:06Z 1303.85339355469 2012-03-27T16:16:07Z 1305.02661132812 2012-03-27T16:16:11Z 1305.31994628906 2012-03-27T16:16:12Z 1305.61328125 2012-03-27T16:16:13Z 1305.90661621094 2012-03-27T16:16:14Z 1306.19995117188 2012-03-27T16:16:15Z 1306.19995117188 2012-03-27T16:16:18Z 1307.30004882812 2012-03-27T16:16:22Z 1307.57495117188 2012-03-27T16:16:23Z 1307.84997558594 2012-03-27T16:16:24Z 1308.125 2012-03-27T16:16:25Z 1308.40002441406 2012-03-27T16:16:26Z 1308.40002441406 2012-03-27T16:16:29Z 1309.25720214844 2012-03-27T16:16:32Z 1309.54284667969 2012-03-27T16:16:33Z 1309.82861328125 2012-03-27T16:16:34Z 1310.1142578125 2012-03-27T16:16:35Z 1310.40002441406 2012-03-27T16:16:36Z 1310.40002441406 2012-03-27T16:16:40Z 1311.06005859375 2012-03-27T16:16:42Z 1311.39001464844 2012-03-27T16:16:43Z 1311.71997070312 2012-03-27T16:16:44Z 1312.05004882812 2012-03-27T16:16:45Z 1312.38000488281 2012-03-27T16:16:46Z 1313.36999511719 2012-03-27T16:16:49Z 1313.69995117188 2012-03-27T16:16:50Z 1314.03002929688 2012-03-27T16:16:51Z 1314.35998535156 2012-03-27T16:16:52Z 1314.69006347656 2012-03-27T16:16:53Z 1316.01000976562 2012-03-27T16:16:57Z 1316.33996582031 2012-03-27T16:16:58Z 1316.67004394531 2012-03-27T16:16:59Z 1317 2012-03-27T16:17:00Z 1317 2012-03-27T16:17:03Z 1318.11108398438 2012-03-27T16:17:08Z 1318.33337402344 2012-03-27T16:17:09Z 1318.55554199219 2012-03-27T16:17:10Z 1318.77783203125 2012-03-27T16:17:11Z 1319 2012-03-27T16:17:12Z 1319 2012-03-27T16:17:17Z 1320.19995117188 2012-03-27T16:17:20Z 1320.59997558594 2012-03-27T16:17:21Z 1321 2012-03-27T16:17:22Z 1321.40002441406 2012-03-27T16:17:23Z 1321.40002441406 2012-03-27T16:17:31Z 1322.40002441406 2012-03-27T16:17:35Z 1322.65002441406 2012-03-27T16:17:36Z 1322.90002441406 2012-03-27T16:17:37Z 1323.15002441406 2012-03-27T16:17:38Z 1323.40002441406 2012-03-27T16:17:39Z 1323.40002441406 2012-03-27T16:17:43Z 1324.34289550781 2012-03-27T16:17:46Z 1324.65710449219 2012-03-27T16:17:47Z 1324.97143554688 2012-03-27T16:17:48Z 1325.28564453125 2012-03-27T16:17:49Z 1325.59997558594 2012-03-27T16:17:50Z 1325.59997558594 2012-03-27T16:17:56Z 1326.45715332031 2012-03-27T16:17:59Z 1326.74279785156 2012-03-27T16:18:00Z 1327.02856445312 2012-03-27T16:18:01Z 1327.31420898438 2012-03-27T16:18:02Z 1327.59997558594 2012-03-27T16:18:03Z 1327.59997558594 2012-03-27T16:18:08Z 1327.79992675781 2012-03-27T16:18:09Z 1329 2012-03-27T16:18:15Z 1329.20007324219 2012-03-27T16:18:16Z 1329.40002441406 2012-03-27T16:18:17Z 1329.60009765625 2012-03-27T16:18:18Z 1329.80004882812 2012-03-27T16:18:19Z