2012-06-20T17:31:19Z 1191.400020 2012-05-30T14:49:37Z 1192.857180 2012-05-30T14:49:40Z 1193.342900 2012-05-30T14:49:41Z 1193.828610 2012-05-30T14:49:42Z 1194.314330 2012-05-30T14:49:43Z 1194.800050 2012-05-30T14:49:44Z 1194.800050 2012-05-30T14:49:49Z 1194.751590 2012-05-30T14:49:50Z 1194.654540 2012-05-30T14:49:52Z 1194.606080 2012-05-30T14:49:53Z 1194.509160 2012-05-30T14:49:55Z 1194.363650 2012-05-30T14:49:58Z 1194.315190 2012-05-30T14:49:59Z 1194.218140 2012-05-30T14:50:01Z 1194.024290 2012-05-30T14:50:05Z 1193.975710 2012-05-30T14:50:06Z 1193.781860 2012-05-30T14:50:10Z 1193.684810 2012-05-30T14:50:12Z 1193.539310 2012-05-30T14:50:15Z 1193.393920 2012-05-30T14:50:18Z 1193.345460 2012-05-30T14:50:19Z 1193.296880 2012-05-30T14:50:20Z 1193.248410 2012-05-30T14:50:21Z 1193.199950 2012-05-30T14:50:22Z 1193.199950 2012-05-30T14:50:26Z 1193.599980 2012-05-30T14:50:27Z 1194.000000 2012-05-30T14:50:28Z 1194.399900 2012-05-30T14:50:29Z 1194.799930 2012-05-30T14:50:30Z 1195.199950 2012-05-30T14:50:31Z 1196.000000 2012-05-30T14:50:33Z 1196.400020 2012-05-30T14:50:34Z 1196.799930 2012-05-30T14:50:35Z 1197.199950 2012-05-30T14:50:36Z 1197.599980 2012-05-30T14:50:37Z 1197.599980 2012-05-30T14:50:41Z 1197.885740 2012-05-30T14:50:42Z 1198.457150 2012-05-30T14:50:44Z 1198.742800 2012-05-30T14:50:45Z 1199.028560 2012-05-30T14:50:46Z 1199.314210 2012-05-30T14:50:47Z 1199.599980 2012-05-30T14:50:48Z 1199.599980 2012-05-30T14:50:52Z 1200.040040 2012-05-30T14:50:53Z 1200.479980 2012-05-30T14:50:54Z 1200.920040 2012-05-30T14:50:55Z 1201.359990 2012-05-30T14:50:56Z 1201.800050 2012-05-30T14:50:57Z 1201.800050 2012-05-30T14:50:58Z 1202.911130 2012-05-30T14:51:03Z 1203.133420 2012-05-30T14:51:04Z 1203.355590 2012-05-30T14:51:05Z 1203.577880 2012-05-30T14:51:06Z 1203.800050 2012-05-30T14:51:07Z 1203.800050 2012-05-30T14:51:10Z 1204.966670 2012-05-30T14:51:17Z 1205.133420 2012-05-30T14:51:18Z 1205.300050 2012-05-30T14:51:19Z 1205.466670 2012-05-30T14:51:20Z 1205.633420 2012-05-30T14:51:21Z 1205.800050 2012-05-30T14:51:22Z 1205.800050 2012-05-30T14:51:25Z 1207.200070 2012-05-30T14:51:32Z 1207.400020 2012-05-30T14:51:33Z 1207.599980 2012-05-30T14:51:34Z 1207.800050 2012-05-30T14:51:35Z 1208.000000 2012-05-30T14:51:36Z 1208.000000 2012-05-30T14:51:39Z 1209.250000 2012-05-30T14:51:44Z 1209.500000 2012-05-30T14:51:45Z 1209.750000 2012-05-30T14:51:46Z 1210.000000 2012-05-30T14:51:47Z 1210.000000 2012-05-30T14:51:55Z 1210.666630 2012-05-30T14:51:57Z 1211.000000 2012-05-30T14:51:58Z 1211.333370 2012-05-30T14:51:59Z 1211.666630 2012-05-30T14:52:00Z 1212.000000 2012-05-30T14:52:01Z 1212.000000 2012-05-30T14:52:03Z 1212.942870 2012-05-30T14:52:09Z 1213.728520 2012-05-30T14:52:14Z 1213.885620 2012-05-30T14:52:15Z 1214.042850 2012-05-30T14:52:16Z 1214.199950 2012-05-30T14:52:17Z 1214.199950 2012-05-30T14:52:24Z 1215.057130 2012-05-30T14:52:27Z 1215.342770 2012-05-30T14:52:28Z 1215.628540 2012-05-30T14:52:29Z 1215.914180 2012-05-30T14:52:30Z 1216.199950 2012-05-30T14:52:31Z 1216.199950 2012-05-30T14:52:38Z 1216.866580 2012-05-30T14:52:40Z 1217.199950 2012-05-30T14:52:41Z 1217.533330 2012-05-30T14:52:42Z 1217.866580 2012-05-30T14:52:43Z 1218.199950 2012-05-30T14:52:44Z 1218.199950 2012-05-30T14:52:51Z 1219.300050 2012-05-30T14:52:55Z 1219.574950 2012-05-30T14:52:56Z 1219.849980 2012-05-30T14:52:57Z 1220.125000 2012-05-30T14:52:58Z 1220.400020 2012-05-30T14:52:59Z 1220.400020 2012-05-30T14:53:06Z 1221.066650 2012-05-30T14:53:08Z 1221.400020 2012-05-30T14:53:09Z 1221.733400 2012-05-30T14:53:10Z 1222.066650 2012-05-30T14:53:11Z 1222.400020 2012-05-30T14:53:12Z 1222.400020 2012-05-30T14:53:14Z 1223.683350 2012-05-30T14:53:21Z 1223.866700 2012-05-30T14:53:22Z 1224.050050 2012-05-30T14:53:23Z 1224.233280 2012-05-30T14:53:24Z 1224.416630 2012-05-30T14:53:25Z 1224.599980 2012-05-30T14:53:26Z 1224.599980 2012-05-30T14:53:29Z 1225.799930 2012-05-30T14:53:35Z 1226.000000 2012-05-30T14:53:36Z 1226.199950 2012-05-30T14:53:37Z 1226.400020 2012-05-30T14:53:38Z 1226.599980 2012-05-30T14:53:39Z 1226.599980 2012-05-30T14:53:42Z 1227.928590 2012-05-30T14:53:48Z 1228.592900 2012-05-30T14:53:51Z 1228.814330 2012-05-30T14:53:52Z 1229.035770 2012-05-30T14:53:53Z 1229.257200 2012-05-30T14:53:54Z 1229.921390 2012-05-30T14:53:57Z 1230.142820 2012-05-30T14:53:58Z 1230.364260 2012-05-30T14:53:59Z 1230.585690 2012-05-30T14:54:00Z 1230.807130 2012-05-30T14:54:01Z 1231.914310 2012-05-30T14:54:06Z 1232.135740 2012-05-30T14:54:07Z 1232.357180 2012-05-30T14:54:08Z 1232.578610 2012-05-30T14:54:09Z 1232.800050 2012-05-30T14:54:10Z 1232.800050 2012-05-30T14:54:14Z 1233.371460 2012-05-30T14:54:20Z 1233.657230 2012-05-30T14:54:23Z 1234.228640 2012-05-30T14:54:29Z 1234.419070 2012-05-30T14:54:31Z 1234.514280 2012-05-30T14:54:32Z 1234.609620 2012-05-30T14:54:33Z 1234.704830 2012-05-30T14:54:34Z 1234.800050 2012-05-30T14:54:35Z 1234.800050 2012-05-30T14:54:40Z 1235.200070 2012-05-30T14:54:42Z 1236.000000 2012-05-30T14:54:46Z 1236.200070 2012-05-30T14:54:47Z 1236.400020 2012-05-30T14:54:48Z 1236.600100 2012-05-30T14:54:49Z 1236.800050 2012-05-30T14:54:50Z 1236.800050 2012-05-30T14:54:53Z 1237.900020 2012-05-30T14:54:57Z 1238.175050 2012-05-30T14:54:58Z 1238.449950 2012-05-30T14:54:59Z 1238.724980 2012-05-30T14:55:00Z 1239.000000 2012-05-30T14:55:01Z 1239.000000 2012-05-30T14:55:03Z 1240.222170 2012-05-30T14:55:08Z 1240.466670 2012-05-30T14:55:09Z 1240.711060 2012-05-30T14:55:10Z 1240.955570 2012-05-30T14:55:11Z 1241.199950 2012-05-30T14:55:12Z 1241.199950 2012-05-30T14:55:15Z 1242.142820 2012-05-30T14:55:21Z 1242.771480 2012-05-30T14:55:25Z 1242.928590 2012-05-30T14:55:26Z 1243.085690 2012-05-30T14:55:27Z 1243.242920 2012-05-30T14:55:28Z 1243.400020 2012-05-30T14:55:29Z 1243.400020 2012-05-30T14:55:35Z 1244.599980 2012-05-30T14:55:41Z 1244.800050 2012-05-30T14:55:42Z 1245.000000 2012-05-30T14:55:43Z 1245.200070 2012-05-30T14:55:44Z 1245.400020 2012-05-30T14:55:45Z 1245.400020 2012-05-30T14:55:50Z 1246.542850 2012-05-30T14:55:54Z 1246.828610 2012-05-30T14:55:55Z 1247.114260 2012-05-30T14:55:56Z 1247.400020 2012-05-30T14:55:57Z 1247.400020 2012-05-30T14:55:58Z 1248.342900 2012-05-30T14:56:04Z 1248.971440 2012-05-30T14:56:08Z 1249.128540 2012-05-30T14:56:09Z 1249.285640 2012-05-30T14:56:10Z 1249.442870 2012-05-30T14:56:11Z 1249.599980 2012-05-30T14:56:12Z 1249.599980 2012-05-30T14:56:15Z 1250.488890 2012-05-30T14:56:19Z 1250.711060 2012-05-30T14:56:20Z 1250.933350 2012-05-30T14:56:21Z 1251.155520 2012-05-30T14:56:22Z 1251.377810 2012-05-30T14:56:23Z 1251.599980 2012-05-30T14:56:24Z 1251.599980 2012-05-30T14:56:26Z 1252.766600 2012-05-30T14:56:33Z 1252.933350 2012-05-30T14:56:34Z 1253.099980 2012-05-30T14:56:35Z 1253.266600 2012-05-30T14:56:36Z 1253.433350 2012-05-30T14:56:37Z 1253.599980 2012-05-30T14:56:38Z 1253.599980 2012-05-30T14:56:40Z 1254.799930 2012-05-30T14:56:49Z 1255.066650 2012-05-30T14:56:51Z 1255.199950 2012-05-30T14:56:52Z 1255.333250 2012-05-30T14:56:53Z 1255.466670 2012-05-30T14:56:54Z 1255.599980 2012-05-30T14:56:55Z 1255.599980 2012-05-30T14:56:57Z 1256.000000 2012-05-30T14:56:58Z 1256.400020 2012-05-30T14:56:59Z 1256.799930 2012-05-30T14:57:00Z 1257.199950 2012-05-30T14:57:01Z 1257.599980 2012-05-30T14:57:02Z 1257.599980 2012-05-30T14:57:04Z 1258.516720 2012-05-30T14:57:09Z 1258.883300 2012-05-30T14:57:11Z 1259.066650 2012-05-30T14:57:12Z 1259.250000 2012-05-30T14:57:13Z 1259.433350 2012-05-30T14:57:14Z 1259.616700 2012-05-30T14:57:15Z 1259.800050 2012-05-30T14:57:16Z 1259.800050 2012-05-30T14:57:17Z 1260.800050 2012-05-30T14:57:22Z 1261.199950 2012-05-30T14:57:24Z 1261.400020 2012-05-30T14:57:25Z 1261.599980 2012-05-30T14:57:26Z 1261.799930 2012-05-30T14:57:27Z 1262.000000 2012-05-30T14:57:28Z 1262.199950 2012-05-30T14:57:29Z 1262.199950 2012-05-30T14:57:32Z 1262.549930 2012-05-30T14:57:33Z 1262.899900 2012-05-30T14:57:34Z 1263.250000 2012-05-30T14:57:35Z 1263.599980 2012-05-30T14:57:36Z 1265.000000 2012-05-30T14:57:40Z 1265.349980 2012-05-30T14:57:41Z 1265.699950 2012-05-30T14:57:42Z 1266.050050 2012-05-30T14:57:43Z 1266.400020 2012-05-30T14:57:44Z 1266.400020 2012-05-30T14:57:45Z 1267.094730 2012-05-30T14:57:51Z 1267.673710 2012-05-30T14:57:56Z 1267.905270 2012-05-30T14:57:58Z 1268.484250 2012-05-30T14:58:03Z 1268.600100 2012-05-30T14:58:04Z 1269.294800 2012-05-30T14:58:10Z 1269.757930 2012-05-30T14:58:14Z 1269.873780 2012-05-30T14:58:15Z 1269.989500 2012-05-30T14:58:16Z 1270.105350 2012-05-30T14:58:17Z 1270.221070 2012-05-30T14:58:18Z 1270.452640 2012-05-30T14:58:20Z 1270.568480 2012-05-30T14:58:21Z 1270.684200 2012-05-30T14:58:22Z 1270.800050 2012-05-30T14:58:23Z 1270.800050 2012-05-30T14:58:29Z 1271.234860 2012-05-30T14:58:34Z 1271.321780 2012-05-30T14:58:35Z 1271.582640 2012-05-30T14:58:38Z 1271.843510 2012-05-30T14:58:41Z 1272.278320 2012-05-30T14:58:46Z 1272.365230 2012-05-30T14:58:47Z 1272.452270 2012-05-30T14:58:48Z 1272.539180 2012-05-30T14:58:49Z 1272.626100 2012-05-30T14:58:50Z 1272.713130 2012-05-30T14:58:51Z 1272.800050 2012-05-30T14:58:52Z 1272.800050 2012-05-30T14:58:54Z 1273.900020 2012-05-30T14:58:59Z 1274.120000 2012-05-30T14:59:00Z 1274.339970 2012-05-30T14:59:01Z 1274.560060 2012-05-30T14:59:02Z 1274.780030 2012-05-30T14:59:03Z 1275.000000 2012-05-30T14:59:04Z 1275.000000 2012-05-30T14:59:05Z 1275.824950 2012-05-30T14:59:08Z 1276.375000 2012-05-30T14:59:10Z 1276.649900 2012-05-30T14:59:11Z 1276.924930 2012-05-30T14:59:12Z 1277.199950 2012-05-30T14:59:13Z 1277.199950 2012-05-30T14:59:16Z 1277.828490 2012-05-30T14:59:18Z 1278.142820 2012-05-30T14:59:19Z 1278.457150 2012-05-30T14:59:20Z 1278.771480 2012-05-30T14:59:21Z 1279.085690 2012-05-30T14:59:22Z 1279.400020 2012-05-30T14:59:23Z 1279.400020 2012-05-30T14:59:24Z 1280.500000 2012-05-30T14:59:29Z 1280.719970 2012-05-30T14:59:30Z 1280.939940 2012-05-30T14:59:31Z 1281.160030 2012-05-30T14:59:32Z 1281.380000 2012-05-30T14:59:33Z 1281.599980 2012-05-30T14:59:34Z 1281.599980 2012-05-30T14:59:37Z 1282.599980 2012-05-30T14:59:43Z 1282.933350 2012-05-30T14:59:45Z 1283.099980 2012-05-30T14:59:46Z 1283.266600 2012-05-30T14:59:47Z 1283.433350 2012-05-30T14:59:48Z 1283.599980 2012-05-30T14:59:49Z 1283.599980 2012-05-30T14:59:56Z 1284.920040 2012-05-30T15:00:02Z 1285.140010 2012-05-30T15:00:03Z 1285.359990 2012-05-30T15:00:04Z 1285.580080 2012-05-30T15:00:05Z 1285.800050 2012-05-30T15:00:06Z 1285.800050 2012-05-30T15:00:07Z 1286.646240 2012-05-30T15:00:12Z 1287.830810 2012-05-30T15:00:19Z 1288.169190 2012-05-30T15:00:21Z 1288.338500 2012-05-30T15:00:22Z 1288.507690 2012-05-30T15:00:23Z 1288.676880 2012-05-30T15:00:24Z 1288.846190 2012-05-30T15:00:25Z 1289.523070 2012-05-30T15:00:29Z 1289.692260 2012-05-30T15:00:30Z 1289.861450 2012-05-30T15:00:31Z 1290.030760 2012-05-30T15:00:32Z 1290.199950 2012-05-30T15:00:33Z 1290.199950 2012-05-30T15:00:36Z 1290.282710 2012-05-30T15:00:37Z 1290.779300 2012-05-30T15:00:43Z 1290.944820 2012-05-30T15:00:45Z 1291.275880 2012-05-30T15:00:49Z 1291.606810 2012-05-30T15:00:53Z 1291.772340 2012-05-30T15:00:55Z 1292.020630 2012-05-30T15:00:58Z 1292.186160 2012-05-30T15:01:00Z 1292.268920 2012-05-30T15:01:01Z 1292.351680 2012-05-30T15:01:02Z 1292.434450 2012-05-30T15:01:03Z 1292.517210 2012-05-30T15:01:04Z 1292.599980 2012-05-30T15:01:05Z 1292.599980 2012-05-30T15:01:06Z 1292.813840 2012-05-30T15:01:13Z 1292.875000 2012-05-30T15:01:15Z 1292.966670 2012-05-30T15:01:18Z 1293.211060 2012-05-30T15:01:26Z 1293.455570 2012-05-30T15:01:34Z 1293.547240 2012-05-30T15:01:37Z 1293.638920 2012-05-30T15:01:40Z 1293.883300 2012-05-30T15:01:48Z 1294.127810 2012-05-30T15:01:56Z 1294.372310 2012-05-30T15:02:04Z 1294.555540 2012-05-30T15:02:10Z 1294.586180 2012-05-30T15:02:11Z 1294.677860 2012-05-30T15:02:14Z 1294.708370 2012-05-30T15:02:15Z 1294.738890 2012-05-30T15:02:16Z 1294.769530 2012-05-30T15:02:17Z 1294.800050 2012-05-30T15:02:18Z 1294.800050 2012-05-30T15:02:24Z 1295.565310 2012-05-30T15:02:32Z 1295.947880 2012-05-30T15:02:36Z 1296.139160 2012-05-30T15:02:38Z 1296.521730 2012-05-30T15:02:42Z 1296.617430 2012-05-30T15:02:43Z 1296.713010 2012-05-30T15:02:44Z 1296.808720 2012-05-30T15:02:45Z 1296.904300 2012-05-30T15:02:46Z 1297.000000 2012-05-30T15:02:47Z 1297.000000 2012-05-30T15:02:48Z 1297.666630 2012-05-30T15:02:50Z 1298.000000 2012-05-30T15:02:51Z 1298.333370 2012-05-30T15:02:52Z 1298.666630 2012-05-30T15:02:53Z 1299.000000 2012-05-30T15:02:54Z 1299.000000 2012-05-30T15:02:57Z 1299.439940 2012-05-30T15:02:58Z 1299.880000 2012-05-30T15:02:59Z 1300.319950 2012-05-30T15:03:00Z 1300.760010 2012-05-30T15:03:01Z 1301.199950 2012-05-30T15:03:02Z 1301.199950 2012-05-30T15:03:06Z 1301.640010 2012-05-30T15:03:07Z 1302.079960 2012-05-30T15:03:08Z 1302.520020 2012-05-30T15:03:09Z 1302.959960 2012-05-30T15:03:10Z 1303.400020 2012-05-30T15:03:11Z 1303.400020 2012-05-30T15:03:12Z 1304.483890 2012-05-30T15:03:16Z 1304.754880 2012-05-30T15:03:17Z 1305.025880 2012-05-30T15:03:18Z 1305.296750 2012-05-30T15:03:19Z 1306.380740 2012-05-30T15:03:23Z 1306.651610 2012-05-30T15:03:24Z 1306.922610 2012-05-30T15:03:25Z 1307.193600 2012-05-30T15:03:26Z 1307.464600 2012-05-30T15:03:27Z 1308.006470 2012-05-30T15:03:29Z 1308.277470 2012-05-30T15:03:30Z 1308.548460 2012-05-30T15:03:31Z 1308.819340 2012-05-30T15:03:32Z 1309.090330 2012-05-30T15:03:33Z 1310.716190 2012-05-30T15:03:39Z 1310.987180 2012-05-30T15:03:40Z 1311.258060 2012-05-30T15:03:41Z 1311.529050 2012-05-30T15:03:42Z 1311.800050 2012-05-30T15:03:43Z 1311.800050 2012-05-30T15:03:48Z 1312.123170 2012-05-30T15:03:49Z 1312.446170 2012-05-30T15:03:50Z 1312.769290 2012-05-30T15:03:51Z 1313.092290 2012-05-30T15:03:52Z 1313.415410 2012-05-30T15:03:53Z 1314.707760 2012-05-30T15:03:57Z 1315.030760 2012-05-30T15:03:58Z 1315.353880 2012-05-30T15:03:59Z 1315.676880 2012-05-30T15:04:00Z 1316.000000 2012-05-30T15:04:01Z 1316.000000 2012-05-30T15:04:04Z 1317.142820 2012-05-30T15:04:08Z 1317.428590 2012-05-30T15:04:09Z 1317.714230 2012-05-30T15:04:10Z 1318.000000 2012-05-30T15:04:11Z 1318.000000 2012-05-30T15:04:15Z 1318.494140 2012-05-30T15:04:17Z 1318.741210 2012-05-30T15:04:18Z 1318.988280 2012-05-30T15:04:19Z 1319.235230 2012-05-30T15:04:20Z 1319.482300 2012-05-30T15:04:21Z 1321.211670 2012-05-30T15:04:28Z 1321.458740 2012-05-30T15:04:29Z 1321.705810 2012-05-30T15:04:30Z 1321.952880 2012-05-30T15:04:31Z 1322.199950 2012-05-30T15:04:32Z 1322.199950 2012-05-30T15:04:34Z 1322.717650 2012-05-30T15:04:36Z 1322.976440 2012-05-30T15:04:37Z 1323.235230 2012-05-30T15:04:38Z 1323.494020 2012-05-30T15:04:39Z 1323.752930 2012-05-30T15:04:40Z 1324.011720 2012-05-30T15:04:41Z 1325.564700 2012-05-30T15:04:47Z 1325.823490 2012-05-30T15:04:48Z 1326.082280 2012-05-30T15:04:49Z 1326.341190 2012-05-30T15:04:50Z 1326.599980 2012-05-30T15:04:51Z 1326.599980 2012-05-30T15:04:54Z 1327.099980 2012-05-30T15:04:55Z 1327.599980 2012-05-30T15:04:56Z 1328.099980 2012-05-30T15:04:57Z 1328.599980 2012-05-30T15:04:58Z 1328.599980 2012-05-30T15:05:00Z 1329.920040 2012-05-30T15:05:06Z 1330.140010 2012-05-30T15:05:07Z 1330.359990 2012-05-30T15:05:08Z 1330.580080 2012-05-30T15:05:09Z 1330.800050 2012-05-30T15:05:10Z 1330.800050 2012-05-30T15:05:16Z 1331.200070 2012-05-30T15:05:17Z 1331.600100 2012-05-30T15:05:18Z 1332.000000 2012-05-30T15:05:19Z 1332.400020 2012-05-30T15:05:20Z 1332.800050 2012-05-30T15:05:21Z 1332.800050 2012-05-30T15:05:22Z 1333.900020 2012-05-30T15:05:26Z 1334.175050 2012-05-30T15:05:27Z 1334.449950 2012-05-30T15:05:28Z 1334.724980 2012-05-30T15:05:29Z 1335.000000 2012-05-30T15:05:30Z 1335.000000 2012-05-30T15:05:34Z 1335.733280 2012-05-30T15:05:36Z 1336.099980 2012-05-30T15:05:37Z 1336.466670 2012-05-30T15:05:38Z 1336.833250 2012-05-30T15:05:39Z 1337.199950 2012-05-30T15:05:40Z 1337.199950 2012-05-30T15:05:42Z 1338.250000 2012-05-30T15:05:46Z 1338.512450 2012-05-30T15:05:47Z 1338.775020 2012-05-30T15:05:48Z 1339.037480 2012-05-30T15:05:49Z 1340.349980 2012-05-30T15:05:54Z 1340.612550 2012-05-30T15:05:55Z 1340.875000 2012-05-30T15:05:56Z 1341.137570 2012-05-30T15:05:57Z 1341.400020 2012-05-30T15:05:58Z 1341.400020 2012-05-30T15:06:01Z 1342.500000 2012-05-30T15:06:05Z 1342.775020 2012-05-30T15:06:06Z 1343.050050 2012-05-30T15:06:07Z 1343.324950 2012-05-30T15:06:08Z 1343.599980 2012-05-30T15:06:09Z 1343.599980 2012-05-30T15:06:13Z 1344.333370 2012-05-30T15:06:15Z 1344.699950 2012-05-30T15:06:16Z 1345.066650 2012-05-30T15:06:17Z 1345.433350 2012-05-30T15:06:18Z 1345.800050 2012-05-30T15:06:19Z 1345.800050 2012-05-30T15:06:25Z 1346.093380 2012-05-30T15:06:26Z 1346.973390 2012-05-30T15:06:29Z 1347.266720 2012-05-30T15:06:30Z 1347.560060 2012-05-30T15:06:31Z 1349.026610 2012-05-30T15:06:36Z 1349.319950 2012-05-30T15:06:37Z 1349.613280 2012-05-30T15:06:38Z 1349.906620 2012-05-30T15:06:39Z 1350.199950 2012-05-30T15:06:40Z 1350.199950 2012-05-30T15:06:43Z 1350.866580 2012-05-30T15:06:45Z 1351.199950 2012-05-30T15:06:46Z 1351.533330 2012-05-30T15:06:47Z 1351.866580 2012-05-30T15:06:48Z 1352.199950 2012-05-30T15:06:49Z 1352.199950 2012-05-30T15:06:54Z 1352.640010 2012-05-30T15:06:55Z 1353.079960 2012-05-30T15:06:56Z 1353.520020 2012-05-30T15:06:57Z 1353.959960 2012-05-30T15:06:58Z 1354.400020 2012-05-30T15:06:59Z 1354.400020 2012-05-30T15:07:01Z 1355.622190 2012-05-30T15:07:06Z 1355.866700 2012-05-30T15:07:07Z 1356.111080 2012-05-30T15:07:08Z 1356.355590 2012-05-30T15:07:09Z 1356.599980 2012-05-30T15:07:10Z 1356.599980 2012-05-30T15:07:12Z 1357.300050 2012-05-30T15:07:15Z 1357.533330 2012-05-30T15:07:16Z 1357.766600 2012-05-30T15:07:17Z 1358.000000 2012-05-30T15:07:18Z 1358.233400 2012-05-30T15:07:19Z 1359.866700 2012-05-30T15:07:26Z 1360.100100 2012-05-30T15:07:27Z 1360.333370 2012-05-30T15:07:28Z 1360.566650 2012-05-30T15:07:29Z 1360.800050 2012-05-30T15:07:30Z 1360.800050 2012-05-30T15:07:33Z 1361.400020 2012-05-30T15:07:35Z 1361.700070 2012-05-30T15:07:36Z 1362.000000 2012-05-30T15:07:37Z 1362.300050 2012-05-30T15:07:38Z 1362.599980 2012-05-30T15:07:39Z 1363.800050 2012-05-30T15:07:43Z 1364.099980 2012-05-30T15:07:44Z 1364.400020 2012-05-30T15:07:45Z 1364.699950 2012-05-30T15:07:46Z 1365.000000 2012-05-30T15:07:47Z 1365.000000 2012-05-30T15:07:50Z 1365.728520 2012-05-30T15:07:53Z 1365.971440 2012-05-30T15:07:54Z 1366.214360 2012-05-30T15:07:55Z 1366.457150 2012-05-30T15:07:56Z 1366.699950 2012-05-30T15:07:57Z 1367.914310 2012-05-30T15:08:02Z 1368.157230 2012-05-30T15:08:03Z 1368.400020 2012-05-30T15:08:04Z 1368.199950 2012-05-30T15:08:05Z 1367.800050 2012-05-30T15:08:06Z 1367.400020 2012-05-30T15:08:07Z 1367.800050 2012-05-30T15:08:08Z 1368.375000 2012-05-30T15:08:09Z 1368.950070 2012-05-30T15:08:10Z 1369.525020 2012-05-30T15:08:11Z 1370.100100 2012-05-30T15:08:12Z 1370.675050 2012-05-30T15:08:13Z 1371.250000 2012-05-30T15:08:14Z 1371.825070 2012-05-30T15:08:15Z 1372.400020 2012-05-30T15:08:16Z 1372.400020 2012-05-30T15:08:22Z 1373.733400 2012-05-30T15:08:28Z 1373.955570 2012-05-30T15:08:29Z 1374.177860 2012-05-30T15:08:30Z 1374.400020 2012-05-30T15:08:31Z 1374.400020 2012-05-30T15:08:37Z 1374.800050 2012-05-30T15:08:38Z 1375.200070 2012-05-30T15:08:39Z 1375.599980 2012-05-30T15:08:40Z 1376.000000 2012-05-30T15:08:41Z 1376.400020 2012-05-30T15:08:42Z 1376.400020 2012-05-30T15:08:43Z 1377.789550 2012-05-30T15:08:49Z 1378.021120 2012-05-30T15:08:50Z 1378.252690 2012-05-30T15:08:51Z 1378.484250 2012-05-30T15:08:52Z 1378.715820 2012-05-30T15:08:53Z 1379.873780 2012-05-30T15:08:58Z 1380.105350 2012-05-30T15:08:59Z 1380.336910 2012-05-30T15:09:00Z 1380.568480 2012-05-30T15:09:01Z 1380.800050 2012-05-30T15:09:02Z 1380.800050 2012-05-30T15:09:06Z 1381.466670 2012-05-30T15:09:08Z 1381.800050 2012-05-30T15:09:09Z 1382.133420 2012-05-30T15:09:10Z 1382.466670 2012-05-30T15:09:11Z 1382.800050 2012-05-30T15:09:12Z 1382.800050 2012-05-30T15:09:16Z 1383.166750 2012-05-30T15:09:19Z 1383.655640 2012-05-30T15:09:23Z 1384.511110 2012-05-30T15:09:30Z 1384.633300 2012-05-30T15:09:31Z 1384.755620 2012-05-30T15:09:32Z 1384.877810 2012-05-30T15:09:33Z 1385.000000 2012-05-30T15:09:34Z 1385.000000 2012-05-30T15:09:36Z 1386.099980 2012-05-30T15:09:42Z 1386.466670 2012-05-30T15:09:44Z 1386.649900 2012-05-30T15:09:45Z 1386.833250 2012-05-30T15:09:46Z 1387.016600 2012-05-30T15:09:47Z 1387.199950 2012-05-30T15:09:48Z 1387.199950 2012-05-30T15:09:50Z 1387.599980 2012-05-30T15:09:51Z 1388.000000 2012-05-30T15:09:52Z 1388.399900 2012-05-30T15:09:53Z 1388.799930 2012-05-30T15:09:54Z 1389.199950 2012-05-30T15:09:55Z 1389.199950 2012-05-30T15:09:56Z 1390.142820 2012-05-30T15:09:59Z 1390.457150 2012-05-30T15:10:00Z 1390.771480 2012-05-30T15:10:01Z 1391.085690 2012-05-30T15:10:02Z 1391.400020 2012-05-30T15:10:03Z 1391.400020 2012-05-30T15:10:07Z 1391.900020 2012-05-30T15:10:09Z 1392.400020 2012-05-30T15:10:11Z 1392.650020 2012-05-30T15:10:12Z 1392.900020 2012-05-30T15:10:13Z 1393.150020 2012-05-30T15:10:14Z 1393.400020 2012-05-30T15:10:15Z 1393.400020 2012-05-30T15:10:20Z 1394.163700 2012-05-30T15:10:22Z 1394.545410 2012-05-30T15:10:23Z 1394.927250 2012-05-30T15:10:24Z 1395.309080 2012-05-30T15:10:25Z 1395.690920 2012-05-30T15:10:26Z 1396.072750 2012-05-30T15:10:27Z 1396.454590 2012-05-30T15:10:28Z 1396.836300 2012-05-30T15:10:29Z 1397.218140 2012-05-30T15:10:30Z 1397.599980 2012-05-30T15:10:31Z 1397.599980 2012-05-30T15:10:32Z 1398.327270 2012-05-30T15:10:36Z 1398.872680 2012-05-30T15:10:39Z 1399.054570 2012-05-30T15:10:40Z 1399.236330 2012-05-30T15:10:41Z 1399.418210 2012-05-30T15:10:42Z 1399.599980 2012-05-30T15:10:43Z 1399.599980 2012-05-30T15:10:44Z 1400.588260 2012-05-30T15:10:48Z 1400.835330 2012-05-30T15:10:49Z 1401.082400 2012-05-30T15:10:50Z 1401.329470 2012-05-30T15:10:51Z 1401.576540 2012-05-30T15:10:52Z 1403.058840 2012-05-30T15:10:58Z 1403.305910 2012-05-30T15:10:59Z 1403.552980 2012-05-30T15:11:00Z 1403.800050 2012-05-30T15:11:01Z 1403.800050 2012-05-30T15:11:05Z 1404.742920 2012-05-30T15:11:08Z 1405.057130 2012-05-30T15:11:09Z 1405.371460 2012-05-30T15:11:10Z 1405.685670 2012-05-30T15:11:11Z 1406.000000 2012-05-30T15:11:12Z 1406.000000 2012-05-30T15:11:13Z 1407.161250 2012-05-30T15:11:19Z 1407.354860 2012-05-30T15:11:20Z 1407.548340 2012-05-30T15:11:21Z 1407.741940 2012-05-30T15:11:22Z 1407.935420 2012-05-30T15:11:23Z 1408.903200 2012-05-30T15:11:28Z 1409.096800 2012-05-30T15:11:29Z 1409.290280 2012-05-30T15:11:30Z 1409.483890 2012-05-30T15:11:31Z 1409.677370 2012-05-30T15:11:32Z 1411.225830 2012-05-30T15:11:40Z 1411.419310 2012-05-30T15:11:41Z 1411.612920 2012-05-30T15:11:42Z 1411.806400 2012-05-30T15:11:43Z 1412.000000 2012-05-30T15:11:44Z 1412.000000 2012-05-30T15:11:47Z 1412.281860 2012-05-30T15:11:48Z 1412.563600 2012-05-30T15:11:49Z 1412.845460 2012-05-30T15:11:50Z 1413.127320 2012-05-30T15:11:51Z 1413.409060 2012-05-30T15:11:52Z 1414.536380 2012-05-30T15:11:56Z 1414.818120 2012-05-30T15:11:57Z 1415.099980 2012-05-30T15:11:58Z 1415.381840 2012-05-30T15:11:59Z 1415.663570 2012-05-30T15:12:00Z 1417.072630 2012-05-30T15:12:05Z 1417.354490 2012-05-30T15:12:06Z 1417.636350 2012-05-30T15:12:07Z 1417.918090 2012-05-30T15:12:08Z 1418.199950 2012-05-30T15:12:09Z 1418.199950 2012-05-30T15:12:11Z 1419.520020 2012-05-30T15:12:17Z 1419.739990 2012-05-30T15:12:18Z 1419.959960 2012-05-30T15:12:19Z 1420.180050 2012-05-30T15:12:20Z 1420.400020 2012-05-30T15:12:21Z 1420.400020 2012-05-30T15:12:25Z 1421.511110 2012-05-30T15:12:30Z 1421.733400 2012-05-30T15:12:31Z 1421.955570 2012-05-30T15:12:32Z 1422.177860 2012-05-30T15:12:33Z 1422.400020 2012-05-30T15:12:34Z 1422.400020 2012-05-30T15:12:39Z 1423.500000 2012-05-30T15:12:43Z 1423.775020 2012-05-30T15:12:44Z 1424.050050 2012-05-30T15:12:45Z 1424.324950 2012-05-30T15:12:46Z 1424.599980 2012-05-30T15:12:47Z 1424.599980 2012-05-30T15:12:50Z 1424.982540 2012-05-30T15:12:54Z 1425.078250 2012-05-30T15:12:55Z 1425.365230 2012-05-30T15:12:58Z 1425.747800 2012-05-30T15:13:02Z 1426.321780 2012-05-30T15:13:08Z 1426.417480 2012-05-30T15:13:09Z 1426.513060 2012-05-30T15:13:10Z 1426.608760 2012-05-30T15:13:11Z 1426.704350 2012-05-30T15:13:12Z 1426.800050 2012-05-30T15:13:13Z 1426.800050 2012-05-30T15:13:17Z 1428.133420 2012-05-30T15:13:23Z 1428.355590 2012-05-30T15:13:24Z 1428.577880 2012-05-30T15:13:25Z 1428.800050 2012-05-30T15:13:26Z 1428.800050 2012-05-30T15:13:33Z 1429.163700 2012-05-30T15:13:35Z 1429.527340 2012-05-30T15:13:37Z 1429.890990 2012-05-30T15:13:39Z 1430.072750 2012-05-30T15:13:40Z 1430.254640 2012-05-30T15:13:41Z 1430.436400 2012-05-30T15:13:42Z 1430.618290 2012-05-30T15:13:43Z 1430.800050 2012-05-30T15:13:44Z 1430.800050 2012-05-30T15:13:46Z 1431.085820 2012-05-30T15:13:48Z 1431.371460 2012-05-30T15:13:50Z 1431.800050 2012-05-30T15:13:53Z 1431.942870 2012-05-30T15:13:54Z 1432.228640 2012-05-30T15:13:56Z 1432.371460 2012-05-30T15:13:57Z 1432.514280 2012-05-30T15:13:58Z 1432.657230 2012-05-30T15:13:59Z 1432.800050 2012-05-30T15:14:00Z 1432.800050 2012-05-30T15:14:01Z 1433.379030 2012-05-30T15:14:06Z 1433.610600 2012-05-30T15:14:08Z 1433.842160 2012-05-30T15:14:10Z 1434.305300 2012-05-30T15:14:14Z 1434.536870 2012-05-30T15:14:16Z 1434.652590 2012-05-30T15:14:17Z 1434.768430 2012-05-30T15:14:18Z 1434.884160 2012-05-30T15:14:19Z 1435.000000 2012-05-30T15:14:20Z 1435.000000 2012-05-30T15:14:21Z 1435.275020 2012-05-30T15:14:23Z 1435.412480 2012-05-30T15:14:24Z 1435.550050 2012-05-30T15:14:25Z 1436.099980 2012-05-30T15:14:29Z 1436.649900 2012-05-30T15:14:33Z 1436.787480 2012-05-30T15:14:34Z 1436.924930 2012-05-30T15:14:35Z 1437.062500 2012-05-30T15:14:36Z 1437.199950 2012-05-30T15:14:37Z 1437.199950 2012-05-30T15:14:42Z 1437.444460 2012-05-30T15:14:43Z 1438.422240 2012-05-30T15:14:47Z 1438.666630 2012-05-30T15:14:48Z 1438.911130 2012-05-30T15:14:49Z 1439.155520 2012-05-30T15:14:50Z 1439.400020 2012-05-30T15:14:51Z 1439.400020 2012-05-30T15:14:56Z 1440.542850 2012-05-30T15:15:04Z 1440.828610 2012-05-30T15:15:06Z 1440.971440 2012-05-30T15:15:07Z 1441.114260 2012-05-30T15:15:08Z 1441.257200 2012-05-30T15:15:09Z 1441.400020 2012-05-30T15:15:10Z 1441.400020 2012-05-30T15:15:12Z 1442.866700 2012-05-30T15:15:20Z 1443.050050 2012-05-30T15:15:21Z 1443.233280 2012-05-30T15:15:22Z 1443.416630 2012-05-30T15:15:23Z 1443.599980 2012-05-30T15:15:24Z 1443.599980 2012-05-30T15:15:26Z 1443.822140 2012-05-30T15:15:27Z 1444.711060 2012-05-30T15:15:31Z 1444.933350 2012-05-30T15:15:32Z 1445.155520 2012-05-30T15:15:33Z 1445.377810 2012-05-30T15:15:34Z 1445.599980 2012-05-30T15:15:35Z 1445.599980 2012-05-30T15:15:39Z 1445.783330 2012-05-30T15:15:40Z 1446.333370 2012-05-30T15:15:43Z 1446.516720 2012-05-30T15:15:44Z 1447.066650 2012-05-30T15:15:47Z 1447.250000 2012-05-30T15:15:48Z 1447.433350 2012-05-30T15:15:49Z 1447.616700 2012-05-30T15:15:50Z 1447.800050 2012-05-30T15:15:51Z 1447.800050 2012-05-30T15:15:52Z 1448.466670 2012-05-30T15:15:55Z 1448.911130 2012-05-30T15:15:57Z 1449.133420 2012-05-30T15:15:58Z 1449.355590 2012-05-30T15:15:59Z 1449.577880 2012-05-30T15:16:00Z 1449.800050 2012-05-30T15:16:01Z 1449.800050 2012-05-30T15:16:03Z 1450.333370 2012-05-30T15:16:07Z 1450.866700 2012-05-30T15:16:11Z 1451.133420 2012-05-30T15:16:13Z 1451.266720 2012-05-30T15:16:14Z 1451.400020 2012-05-30T15:16:15Z 1451.533330 2012-05-30T15:16:16Z 1451.666750 2012-05-30T15:16:17Z 1451.800050 2012-05-30T15:16:18Z 1451.800050 2012-05-30T15:16:24Z 1451.066650 2012-05-30T15:16:26Z 1450.699950 2012-05-30T15:16:27Z 1450.333370 2012-05-30T15:16:28Z 1449.966670 2012-05-30T15:16:29Z 1449.599980 2012-05-30T15:16:30Z 1449.599980 2012-05-30T15:16:31Z 1448.953860 2012-05-30T15:16:33Z 1448.630740 2012-05-30T15:16:34Z 1447.338500 2012-05-30T15:16:38Z 1446.692260 2012-05-30T15:16:40Z 1446.369260 2012-05-30T15:16:41Z 1446.046140 2012-05-30T15:16:42Z 1445.723140 2012-05-30T15:16:43Z 1445.400020 2012-05-30T15:16:44Z 1445.400020 2012-05-30T15:16:47Z 1444.466670 2012-05-30T15:16:49Z 1444.000000 2012-05-30T15:16:50Z 1443.533330 2012-05-30T15:16:51Z 1443.066650 2012-05-30T15:16:52Z 1442.599980 2012-05-30T15:16:53Z 1442.133300 2012-05-30T15:16:54Z 1441.666630 2012-05-30T15:16:55Z 1441.199950 2012-05-30T15:16:56Z 1441.199950 2012-05-30T15:16:59Z 1441.000000 2012-05-30T15:17:00Z 1440.599980 2012-05-30T15:17:02Z 1440.199950 2012-05-30T15:17:04Z 1439.799930 2012-05-30T15:17:06Z 1439.599980 2012-05-30T15:17:07Z 1439.399900 2012-05-30T15:17:08Z 1439.199950 2012-05-30T15:17:09Z 1439.199950 2012-05-30T15:17:10Z 1438.399900 2012-05-30T15:17:13Z 1437.866700 2012-05-30T15:17:15Z 1437.066650 2012-05-30T15:17:18Z 1436.800050 2012-05-30T15:17:19Z 1436.533330 2012-05-30T15:17:20Z 1436.266600 2012-05-30T15:17:21Z 1436.000000 2012-05-30T15:17:22Z 1435.733400 2012-05-30T15:17:23Z 1435.466670 2012-05-30T15:17:24Z 1435.199950 2012-05-30T15:17:25Z 1434.933350 2012-05-30T15:17:26Z 1434.666750 2012-05-30T15:17:27Z 1434.400020 2012-05-30T15:17:28Z 1434.400020 2012-05-30T15:17:30Z 1434.000000 2012-05-30T15:17:31Z 1432.400020 2012-05-30T15:17:35Z 1432.000000 2012-05-30T15:17:36Z 1431.599980 2012-05-30T15:17:37Z 1431.199950 2012-05-30T15:17:38Z 1430.800050 2012-05-30T15:17:39Z 1430.400020 2012-05-30T15:17:40Z 1430.000000 2012-05-30T15:17:41Z 1429.599980 2012-05-30T15:17:42Z 1429.199950 2012-05-30T15:17:43Z 1428.799930 2012-05-30T15:17:44Z 1428.400020 2012-05-30T15:17:45Z 1428.000000 2012-05-30T15:17:46Z 1427.599980 2012-05-30T15:17:47Z 1427.599980 2012-05-30T15:17:48Z 1428.777340 2012-05-30T15:17:52Z 1429.660400 2012-05-30T15:17:55Z 1430.249020 2012-05-30T15:17:57Z 1430.543330 2012-05-30T15:17:58Z 1431.132080 2012-05-30T15:18:00Z 1431.426390 2012-05-30T15:18:01Z 1431.720700 2012-05-30T15:18:02Z 1432.015010 2012-05-30T15:18:03Z 1432.309450 2012-05-30T15:18:04Z 1432.603760 2012-05-30T15:18:05Z 1432.898070 2012-05-30T15:18:06Z 1433.192380 2012-05-30T15:18:07Z 1433.486820 2012-05-30T15:18:08Z 1433.781130 2012-05-30T15:18:09Z 1434.075440 2012-05-30T15:18:10Z 1434.369750 2012-05-30T15:18:11Z 1434.664060 2012-05-30T15:18:12Z 1434.958500 2012-05-30T15:18:13Z 1435.252810 2012-05-30T15:18:14Z 1435.547120 2012-05-30T15:18:15Z 1436.135860 2012-05-30T15:18:17Z 1436.430180 2012-05-30T15:18:18Z 1436.724490 2012-05-30T15:18:19Z 1437.018800 2012-05-30T15:18:20Z 1437.313110 2012-05-30T15:18:21Z 1438.196170 2012-05-30T15:18:24Z 1438.490480 2012-05-30T15:18:25Z 1438.784910 2012-05-30T15:18:26Z 1439.079220 2012-05-30T15:18:27Z 1439.962280 2012-05-30T15:18:30Z 1440.256590 2012-05-30T15:18:31Z 1440.550900 2012-05-30T15:18:32Z 1440.845210 2012-05-30T15:18:33Z 1441.139530 2012-05-30T15:18:34Z 1442.022580 2012-05-30T15:18:37Z 1442.316890 2012-05-30T15:18:38Z 1442.611330 2012-05-30T15:18:39Z 1442.905640 2012-05-30T15:18:40Z 1443.199950 2012-05-30T15:18:41Z 1443.199950 2012-05-30T15:18:43Z 1444.495240 2012-05-30T15:18:47Z 1444.818970 2012-05-30T15:18:48Z 1445.142820 2012-05-30T15:18:49Z 1445.466670 2012-05-30T15:18:50Z 1445.790410 2012-05-30T15:18:51Z 1446.114260 2012-05-30T15:18:52Z 1446.438110 2012-05-30T15:18:53Z 1446.761840 2012-05-30T15:18:54Z 1447.085690 2012-05-30T15:18:55Z 1448.704710 2012-05-30T15:19:00Z 1449.028560 2012-05-30T15:19:01Z 1449.352420 2012-05-30T15:19:02Z 1449.676150 2012-05-30T15:19:03Z 1450.000000 2012-05-30T15:19:04Z 1450.000000 2012-05-30T15:19:07Z 1450.439940 2012-05-30T15:19:08Z 1450.880000 2012-05-30T15:19:09Z 1451.319950 2012-05-30T15:19:10Z 1451.760010 2012-05-30T15:19:11Z 1452.199950 2012-05-30T15:19:12Z 1452.199950 2012-05-30T15:19:15Z 1453.086910 2012-05-30T15:19:18Z 1453.382570 2012-05-30T15:19:19Z 1453.678220 2012-05-30T15:19:20Z 1453.973880 2012-05-30T15:19:21Z 1454.269530 2012-05-30T15:19:22Z 1455.156490 2012-05-30T15:19:25Z 1455.452150 2012-05-30T15:19:26Z 1455.747800 2012-05-30T15:19:27Z 1456.043460 2012-05-30T15:19:28Z 1456.339110 2012-05-30T15:19:29Z 1457.817380 2012-05-30T15:19:34Z 1458.113040 2012-05-30T15:19:35Z 1458.408690 2012-05-30T15:19:36Z 1458.704350 2012-05-30T15:19:37Z 1459.000000 2012-05-30T15:19:38Z 1459.000000 2012-05-30T15:19:39Z 1459.824950 2012-05-30T15:19:42Z 1460.099980 2012-05-30T15:19:43Z 1460.375000 2012-05-30T15:19:44Z 1460.649900 2012-05-30T15:19:45Z 1460.924930 2012-05-30T15:19:46Z 1461.199950 2012-05-30T15:19:47Z 1461.199950 2012-05-30T15:19:48Z 1461.699950 2012-05-30T15:19:50Z 1462.199950 2012-05-30T15:19:52Z 1462.449950 2012-05-30T15:19:53Z 1462.699950 2012-05-30T15:19:54Z 1462.949950 2012-05-30T15:19:55Z 1463.199950 2012-05-30T15:19:56Z 1463.199950 2012-05-30T15:20:03Z 1463.699950 2012-05-30T15:20:04Z 1464.199950 2012-05-30T15:20:05Z 1464.699950 2012-05-30T15:20:06Z 1465.199950 2012-05-30T15:20:07Z 1465.199950 2012-05-30T15:20:09Z 1466.215330 2012-05-30T15:20:13Z 1466.469240 2012-05-30T15:20:14Z 1466.723020 2012-05-30T15:20:15Z 1466.976930 2012-05-30T15:20:16Z 1467.230710 2012-05-30T15:20:17Z 1468.753910 2012-05-30T15:20:23Z 1469.007690 2012-05-30T15:20:24Z 1469.261600 2012-05-30T15:20:25Z 1469.515380 2012-05-30T15:20:26Z 1469.769290 2012-05-30T15:20:27Z 1470.784670 2012-05-30T15:20:31Z 1471.038450 2012-05-30T15:20:32Z 1471.292360 2012-05-30T15:20:33Z 1471.546140 2012-05-30T15:20:34Z 1471.800050 2012-05-30T15:20:35Z 1471.800050 2012-05-30T15:20:37Z 1472.657230 2012-05-30T15:20:40Z 1472.942870 2012-05-30T15:20:41Z 1473.228640 2012-05-30T15:20:42Z 1473.514280 2012-05-30T15:20:43Z 1473.800050 2012-05-30T15:20:44Z 1473.800050 2012-05-30T15:20:45Z 1475.050050 2012-05-30T15:20:50Z 1475.300050 2012-05-30T15:20:51Z 1475.550050 2012-05-30T15:20:52Z 1475.800050 2012-05-30T15:20:53Z 1475.800050 2012-05-30T15:20:58Z 1476.239990 2012-05-30T15:20:59Z 1476.680050 2012-05-30T15:21:00Z 1477.120000 2012-05-30T15:21:01Z 1477.560060 2012-05-30T15:21:02Z 1478.000000 2012-05-30T15:21:03Z 1478.000000 2012-05-30T15:21:04Z 1479.176510 2012-05-30T15:21:09Z 1479.411740 2012-05-30T15:21:10Z 1479.647090 2012-05-30T15:21:11Z 1479.882320 2012-05-30T15:21:12Z 1480.117680 2012-05-30T15:21:13Z 1481.058840 2012-05-30T15:21:17Z 1481.294070 2012-05-30T15:21:18Z 1481.529420 2012-05-30T15:21:19Z 1481.764650 2012-05-30T15:21:20Z 1482.000000 2012-05-30T15:21:21Z 1482.000000 2012-05-30T15:21:26Z 1482.400020 2012-05-30T15:21:27Z 1482.800050 2012-05-30T15:21:28Z 1483.199950 2012-05-30T15:21:29Z 1483.599980 2012-05-30T15:21:30Z 1484.000000 2012-05-30T15:21:31Z 1484.000000 2012-05-30T15:21:32Z 1484.953860 2012-05-30T15:21:36Z 1485.192260 2012-05-30T15:21:37Z 1485.430790 2012-05-30T15:21:38Z 1485.669190 2012-05-30T15:21:39Z 1485.907710 2012-05-30T15:21:40Z 1487.099980 2012-05-30T15:21:45Z 1487.338380 2012-05-30T15:21:46Z 1487.576900 2012-05-30T15:21:47Z 1487.815310 2012-05-30T15:21:48Z 1488.053830 2012-05-30T15:21:49Z 1489.246090 2012-05-30T15:21:54Z 1489.484620 2012-05-30T15:21:55Z 1489.723020 2012-05-30T15:21:56Z 1489.961550 2012-05-30T15:21:57Z 1490.199950 2012-05-30T15:21:58Z 1490.199950 2012-05-30T15:22:01Z 1490.523070 2012-05-30T15:22:02Z 1490.846070 2012-05-30T15:22:03Z 1491.169190 2012-05-30T15:22:04Z 1491.492310 2012-05-30T15:22:05Z 1491.815310 2012-05-30T15:22:06Z 1493.107670 2012-05-30T15:22:10Z 1493.430790 2012-05-30T15:22:11Z 1493.753910 2012-05-30T15:22:12Z 1494.076900 2012-05-30T15:22:13Z 1494.400020 2012-05-30T15:22:14Z 1494.400020 2012-05-30T15:22:15Z 1495.150020 2012-05-30T15:22:18Z 1495.400020 2012-05-30T15:22:19Z 1495.650020 2012-05-30T15:22:20Z 1495.900020 2012-05-30T15:22:21Z 1496.150020 2012-05-30T15:22:22Z 1496.400020 2012-05-30T15:22:23Z 1496.400020 2012-05-30T15:22:26Z 1497.400020 2012-05-30T15:22:29Z 1497.733400 2012-05-30T15:22:30Z 1498.066650 2012-05-30T15:22:31Z 1498.400020 2012-05-30T15:22:32Z 1498.400020 2012-05-30T15:22:33Z 1499.400020 2012-05-30T15:22:37Z 1499.650020 2012-05-30T15:22:38Z 1499.900020 2012-05-30T15:22:39Z 1500.150020 2012-05-30T15:22:40Z 1500.400020 2012-05-30T15:22:41Z 1500.400020 2012-05-30T15:22:42Z 1501.500000 2012-05-30T15:22:46Z 1501.775020 2012-05-30T15:22:47Z 1502.050050 2012-05-30T15:22:48Z 1502.324950 2012-05-30T15:22:49Z 1502.599980 2012-05-30T15:22:50Z 1502.599980 2012-05-30T15:22:52Z 1503.857180 2012-05-30T15:22:56Z 1504.171510 2012-05-30T15:22:57Z 1504.485720 2012-05-30T15:22:58Z 1504.800050 2012-05-30T15:22:59Z 1504.800050 2012-05-30T15:23:01Z 1506.091670 2012-05-30T15:23:06Z 1506.350100 2012-05-30T15:23:07Z 1506.608400 2012-05-30T15:23:08Z 1506.866700 2012-05-30T15:23:09Z 1507.125000 2012-05-30T15:23:10Z 1508.158330 2012-05-30T15:23:14Z 1508.416750 2012-05-30T15:23:15Z 1508.675050 2012-05-30T15:23:16Z 1508.933350 2012-05-30T15:23:17Z 1509.191650 2012-05-30T15:23:18Z 1509.966670 2012-05-30T15:23:21Z 1510.224980 2012-05-30T15:23:22Z 1510.483400 2012-05-30T15:23:23Z 1510.741700 2012-05-30T15:23:24Z 1511.000000 2012-05-30T15:23:25Z 1511.000000 2012-05-30T15:23:26Z 1512.320070 2012-05-30T15:23:32Z 1512.540040 2012-05-30T15:23:33Z 1512.760010 2012-05-30T15:23:34Z 1512.979980 2012-05-30T15:23:35Z 1513.199950 2012-05-30T15:23:36Z 1514.739990 2012-05-30T15:23:43Z 1514.959960 2012-05-30T15:23:44Z 1515.180050 2012-05-30T15:23:45Z 1515.400020 2012-05-30T15:23:46Z 1515.400020 2012-05-30T15:23:51Z 1515.800050 2012-05-30T15:23:52Z 1516.200070 2012-05-30T15:23:53Z 1516.599980 2012-05-30T15:23:54Z 1517.000000 2012-05-30T15:23:55Z 1517.400020 2012-05-30T15:23:56Z 1517.400020 2012-05-30T15:23:59Z 1518.085690 2012-05-30T15:24:01Z 1518.428590 2012-05-30T15:24:02Z 1518.771480 2012-05-30T15:24:03Z 1519.114380 2012-05-30T15:24:04Z 1519.457150 2012-05-30T15:24:05Z 1519.800050 2012-05-30T15:24:06Z 1519.800050 2012-05-30T15:24:13Z 1520.090940 2012-05-30T15:24:14Z 1520.381840 2012-05-30T15:24:15Z 1520.672730 2012-05-30T15:24:16Z 1520.963620 2012-05-30T15:24:17Z 1521.254520 2012-05-30T15:24:18Z 1526.199950 2012-05-30T15:24:35Z 1526.199950 2012-05-30T15:24:40Z 1526.933350 2012-05-30T15:24:42Z 1527.300050 2012-05-30T15:24:43Z 1527.666630 2012-05-30T15:24:44Z 1528.033330 2012-05-30T15:24:45Z 1528.400020 2012-05-30T15:24:46Z 1528.400020 2012-05-30T15:24:47Z 1529.599980 2012-05-30T15:24:53Z 1529.800050 2012-05-30T15:24:54Z 1530.000000 2012-05-30T15:24:55Z 1530.199950 2012-05-30T15:24:56Z 1530.400020 2012-05-30T15:24:57Z 1530.599980 2012-05-30T15:24:58Z 1530.599980 2012-05-30T15:25:02Z 1531.457150 2012-05-30T15:25:05Z 1531.742800 2012-05-30T15:25:06Z 1532.028560 2012-05-30T15:25:07Z 1532.314210 2012-05-30T15:25:08Z 1532.599980 2012-05-30T15:25:09Z 1532.599980 2012-05-30T15:25:12Z 1530.655520 2012-05-30T15:25:17Z 1530.266600 2012-05-30T15:25:18Z 1529.877810 2012-05-30T15:25:19Z 1529.488890 2012-05-30T15:25:20Z 1529.099980 2012-05-30T15:25:21Z 1527.933350 2012-05-30T15:25:24Z 1527.544430 2012-05-30T15:25:25Z 1527.155520 2012-05-30T15:25:26Z 1526.766600 2012-05-30T15:25:27Z 1526.377810 2012-05-30T15:25:28Z 1525.988890 2012-05-30T15:25:29Z 1525.599980 2012-05-30T15:25:30Z 1525.599980 2012-05-30T15:25:31Z 1525.144780 2012-05-30T15:25:37Z 1524.613770 2012-05-30T15:25:44Z 1524.310300 2012-05-30T15:25:48Z 1524.234500 2012-05-30T15:25:49Z 1524.158570 2012-05-30T15:25:50Z 1523.855220 2012-05-30T15:25:54Z 1523.779300 2012-05-30T15:25:55Z 1523.703490 2012-05-30T15:25:56Z 1523.627560 2012-05-30T15:25:57Z 1523.551760 2012-05-30T15:25:58Z 1523.475830 2012-05-30T15:25:59Z 1523.400020 2012-05-30T15:26:00Z 1523.400020 2012-05-30T15:26:01Z 1523.057130 2012-05-30T15:26:02Z 1522.371460 2012-05-30T15:26:04Z 1522.028560 2012-05-30T15:26:05Z 1521.685670 2012-05-30T15:26:06Z 1521.342900 2012-05-30T15:26:07Z 1521.000000 2012-05-30T15:26:08Z 1521.000000 2012-05-30T15:26:10Z 1522.363650 2012-05-30T15:26:13Z 1522.818240 2012-05-30T15:26:14Z 1523.272710 2012-05-30T15:26:15Z 1523.727290 2012-05-30T15:26:16Z 1524.181760 2012-05-30T15:26:17Z 1524.636350 2012-05-30T15:26:18Z 1525.090940 2012-05-30T15:26:19Z 1525.545410 2012-05-30T15:26:20Z 1526.000000 2012-05-30T15:26:21Z 1526.000000 2012-05-30T15:26:22Z 1527.199950 2012-05-30T15:26:28Z 1527.400020 2012-05-30T15:26:29Z 1527.599980 2012-05-30T15:26:30Z 1527.800050 2012-05-30T15:26:31Z 1528.000000 2012-05-30T15:26:32Z 1528.000000 2012-05-30T15:26:34Z 1529.199950 2012-05-30T15:26:40Z 1529.400020 2012-05-30T15:26:41Z 1529.599980 2012-05-30T15:26:42Z 1529.799930 2012-05-30T15:26:43Z 1530.000000 2012-05-30T15:26:44Z 1530.199950 2012-05-30T15:26:45Z 1530.199950 2012-05-30T15:26:46Z 1531.000000 2012-05-30T15:26:52Z 1531.666630 2012-05-30T15:26:57Z 1531.799930 2012-05-30T15:26:58Z 1531.933230 2012-05-30T15:26:59Z 1532.066650 2012-05-30T15:27:00Z 1532.199950 2012-05-30T15:27:01Z 1532.199950 2012-05-30T15:27:05Z 1532.514280 2012-05-30T15:27:06Z 1533.142820 2012-05-30T15:27:08Z 1533.457150 2012-05-30T15:27:09Z 1533.771480 2012-05-30T15:27:10Z 1534.085690 2012-05-30T15:27:11Z 1534.400020 2012-05-30T15:27:12Z 1534.400020 2012-05-30T15:27:18Z 1534.925050 2012-05-30T15:27:20Z 1535.187500 2012-05-30T15:27:21Z 1535.449950 2012-05-30T15:27:22Z 1535.712520 2012-05-30T15:27:23Z 1535.974980 2012-05-30T15:27:24Z 1537.550050 2012-05-30T15:27:30Z 1537.812500 2012-05-30T15:27:31Z 1538.074950 2012-05-30T15:27:32Z 1538.337520 2012-05-30T15:27:33Z 1538.599980 2012-05-30T15:27:34Z 1538.599980 2012-05-30T15:27:37Z 1539.040040 2012-05-30T15:27:38Z 1539.479980 2012-05-30T15:27:39Z 1539.920040 2012-05-30T15:27:40Z 1540.359990 2012-05-30T15:27:41Z 1540.800050 2012-05-30T15:27:42Z 1540.800050 2012-05-30T15:27:43Z 1541.533330 2012-05-30T15:27:45Z 1541.900020 2012-05-30T15:27:46Z 1542.266720 2012-05-30T15:27:47Z 1542.633300 2012-05-30T15:27:48Z 1543.000000 2012-05-30T15:27:49Z 1543.000000 2012-05-30T15:27:50Z 1543.550050 2012-05-30T15:27:51Z 1544.099980 2012-05-30T15:27:52Z 1544.649900 2012-05-30T15:27:53Z 1545.199950 2012-05-30T15:27:54Z 1545.199950 2012-05-30T15:27:56Z 1545.809450 2012-05-30T15:27:58Z 1546.114260 2012-05-30T15:27:59Z 1546.418950 2012-05-30T15:28:00Z 1546.723750 2012-05-30T15:28:01Z 1547.028560 2012-05-30T15:28:02Z 1547.942870 2012-05-30T15:28:05Z 1548.247560 2012-05-30T15:28:06Z 1548.552370 2012-05-30T15:28:07Z 1548.857060 2012-05-30T15:28:08Z 1549.161870 2012-05-30T15:28:09Z 1550.380980 2012-05-30T15:28:13Z 1550.685670 2012-05-30T15:28:14Z 1550.990480 2012-05-30T15:28:15Z 1551.295170 2012-05-30T15:28:16Z 1551.599980 2012-05-30T15:28:17Z 1551.599980 2012-05-30T15:28:18Z 1552.635250 2012-05-30T15:28:22Z 1552.894040 2012-05-30T15:28:23Z 1553.152950 2012-05-30T15:28:24Z 1553.411740 2012-05-30T15:28:25Z 1553.670530 2012-05-30T15:28:26Z 1554.964720 2012-05-30T15:28:31Z 1555.223510 2012-05-30T15:28:32Z 1555.482300 2012-05-30T15:28:33Z 1555.741210 2012-05-30T15:28:34Z 1556.000000 2012-05-30T15:28:35Z 1556.000000 2012-05-30T15:28:40Z 1556.550050 2012-05-30T15:28:41Z 1557.099980 2012-05-30T15:28:42Z 1557.649900 2012-05-30T15:28:43Z 1558.199950 2012-05-30T15:28:44Z 1558.199950 2012-05-30T15:28:47Z 1558.640010 2012-05-30T15:28:48Z 1559.079960 2012-05-30T15:28:49Z 1559.520020 2012-05-30T15:28:50Z 1559.959960 2012-05-30T15:28:51Z 1560.400020 2012-05-30T15:28:52Z 1560.400020 2012-05-30T15:28:54Z 1560.800050 2012-05-30T15:28:55Z 1561.200070 2012-05-30T15:28:56Z 1561.599980 2012-05-30T15:28:57Z 1562.000000 2012-05-30T15:28:58Z 1562.400020 2012-05-30T15:28:59Z 1562.400020 2012-05-30T15:29:00Z 1563.141240 2012-05-30T15:29:03Z 1563.388310 2012-05-30T15:29:04Z 1563.635250 2012-05-30T15:29:05Z 1563.882320 2012-05-30T15:29:06Z 1564.129390 2012-05-30T15:29:07Z 1565.611690 2012-05-30T15:29:13Z 1565.858760 2012-05-30T15:29:14Z 1566.105830 2012-05-30T15:29:15Z 1566.352910 2012-05-30T15:29:16Z 1566.599980 2012-05-30T15:29:17Z 1566.599980 2012-05-30T15:29:20Z 1567.181760 2012-05-30T15:29:22Z 1567.472660 2012-05-30T15:29:23Z 1567.763670 2012-05-30T15:29:24Z 1568.054570 2012-05-30T15:29:25Z 1568.345460 2012-05-30T15:29:26Z 1569.509030 2012-05-30T15:29:30Z 1569.800050 2012-05-30T15:29:31Z 1570.090940 2012-05-30T15:29:32Z 1570.381840 2012-05-30T15:29:33Z 1571.836300 2012-05-30T15:29:38Z 1572.127320 2012-05-30T15:29:39Z 1572.418210 2012-05-30T15:29:40Z 1572.709110 2012-05-30T15:29:41Z 1573.000000 2012-05-30T15:29:42Z 1573.000000 2012-05-30T15:29:45Z 1573.914310 2012-05-30T15:29:48Z 1574.218990 2012-05-30T15:29:49Z 1574.523800 2012-05-30T15:29:50Z 1574.828610 2012-05-30T15:29:51Z 1575.133300 2012-05-30T15:29:52Z 1576.047610 2012-05-30T15:29:55Z 1576.352420 2012-05-30T15:29:56Z 1576.657100 2012-05-30T15:29:57Z 1576.961910 2012-05-30T15:29:58Z 1578.181030 2012-05-30T15:30:02Z 1578.485720 2012-05-30T15:30:03Z 1578.790530 2012-05-30T15:30:04Z 1579.095210 2012-05-30T15:30:05Z 1579.400020 2012-05-30T15:30:06Z 1579.400020 2012-05-30T15:30:10Z 1579.800050 2012-05-30T15:30:11Z 1580.200070 2012-05-30T15:30:12Z 1580.599980 2012-05-30T15:30:13Z 1581.000000 2012-05-30T15:30:14Z 1581.400020 2012-05-30T15:30:15Z 1581.400020 2012-05-30T15:30:17Z 1581.673100 2012-05-30T15:30:18Z 1582.492070 2012-05-30T15:30:21Z 1582.765140 2012-05-30T15:30:22Z 1583.038090 2012-05-30T15:30:23Z 1583.311160 2012-05-30T15:30:24Z 1584.130130 2012-05-30T15:30:27Z 1584.403200 2012-05-30T15:30:28Z 1584.676150 2012-05-30T15:30:29Z 1584.949220 2012-05-30T15:30:30Z 1585.222290 2012-05-30T15:30:31Z 1586.860350 2012-05-30T15:30:37Z 1587.133300 2012-05-30T15:30:38Z 1587.406370 2012-05-30T15:30:39Z 1587.679320 2012-05-30T15:30:40Z 1587.952390 2012-05-30T15:30:41Z 1589.317500 2012-05-30T15:30:46Z 1589.590450 2012-05-30T15:30:47Z 1589.863530 2012-05-30T15:30:48Z 1590.136470 2012-05-30T15:30:49Z 1591.228520 2012-05-30T15:30:53Z 1591.501590 2012-05-30T15:30:54Z 1591.774660 2012-05-30T15:30:55Z 1592.047610 2012-05-30T15:30:56Z 1592.320680 2012-05-30T15:30:57Z 1593.139650 2012-05-30T15:31:00Z 1593.412720 2012-05-30T15:31:01Z 1593.685670 2012-05-30T15:31:02Z 1593.958740 2012-05-30T15:31:03Z 1594.231690 2012-05-30T15:31:04Z 1595.596800 2012-05-30T15:31:09Z 1595.869870 2012-05-30T15:31:10Z 1596.142820 2012-05-30T15:31:11Z 1596.415890 2012-05-30T15:31:12Z 1597.507930 2012-05-30T15:31:16Z 1597.780880 2012-05-30T15:31:17Z 1598.053960 2012-05-30T15:31:18Z 1598.326900 2012-05-30T15:31:19Z 1598.599980 2012-05-30T15:31:20Z 1598.599980 2012-05-30T15:31:23Z 1599.163570 2012-05-30T15:31:25Z 1599.445430 2012-05-30T15:31:26Z 1599.727290 2012-05-30T15:31:27Z 1600.009030 2012-05-30T15:31:28Z 1600.290890 2012-05-30T15:31:29Z 1601.418210 2012-05-30T15:31:33Z 1601.699950 2012-05-30T15:31:34Z 1601.981810 2012-05-30T15:31:35Z 1602.263670 2012-05-30T15:31:36Z 1603.672730 2012-05-30T15:31:41Z 1603.954590 2012-05-30T15:31:42Z 1604.236450 2012-05-30T15:31:43Z 1604.518190 2012-05-30T15:31:44Z 1604.800050 2012-05-30T15:31:45Z 1604.800050 2012-05-30T15:31:47Z 1605.356570 2012-05-30T15:31:49Z 1605.634770 2012-05-30T15:31:50Z 1605.913090 2012-05-30T15:31:51Z 1606.191280 2012-05-30T15:31:52Z 1606.469600 2012-05-30T15:31:53Z 1608.139160 2012-05-30T15:31:59Z 1608.417360 2012-05-30T15:32:00Z 1608.695680 2012-05-30T15:32:01Z 1608.973880 2012-05-30T15:32:02Z 1610.086910 2012-05-30T15:32:06Z 1610.365230 2012-05-30T15:32:07Z 1610.643430 2012-05-30T15:32:08Z 1610.921750 2012-05-30T15:32:09Z 1611.199950 2012-05-30T15:32:10Z 1611.199950 2012-05-30T15:32:13Z 1612.142820 2012-05-30T15:32:16Z 1612.457150 2012-05-30T15:32:17Z 1612.771480 2012-05-30T15:32:18Z 1613.085690 2012-05-30T15:32:19Z 1613.400020 2012-05-30T15:32:20Z 1613.400020 2012-05-30T15:32:22Z 1614.377810 2012-05-30T15:32:26Z 1614.622190 2012-05-30T15:32:27Z 1614.866700 2012-05-30T15:32:28Z 1615.111080 2012-05-30T15:32:29Z 1615.355590 2012-05-30T15:32:30Z 1615.599980 2012-05-30T15:32:31Z 1615.599980 2012-05-30T15:32:33Z 1616.920040 2012-05-30T15:32:39Z 1617.140010 2012-05-30T15:32:40Z 1617.359990 2012-05-30T15:32:41Z 1617.580080 2012-05-30T15:32:42Z 1617.800050 2012-05-30T15:32:43Z 1617.800050 2012-05-30T15:32:45Z 1618.966670 2012-05-30T15:32:50Z 1619.200070 2012-05-30T15:32:51Z 1619.433350 2012-05-30T15:32:52Z 1619.666750 2012-05-30T15:32:53Z 1619.900020 2012-05-30T15:32:54Z 1621.066650 2012-05-30T15:32:59Z 1621.300050 2012-05-30T15:33:00Z 1621.533330 2012-05-30T15:33:01Z 1621.766720 2012-05-30T15:33:02Z 1622.000000 2012-05-30T15:33:03Z 1622.000000 2012-05-30T15:33:05Z 1622.262450 2012-05-30T15:33:06Z 1623.312500 2012-05-30T15:33:10Z 1623.574950 2012-05-30T15:33:11Z 1623.837520 2012-05-30T15:33:12Z 1624.099980 2012-05-30T15:33:13Z 1624.362430 2012-05-30T15:33:14Z 1625.149900 2012-05-30T15:33:17Z 1625.412480 2012-05-30T15:33:18Z 1625.674930 2012-05-30T15:33:19Z 1625.937500 2012-05-30T15:33:20Z 1626.199950 2012-05-30T15:33:21Z 1626.199950 2012-05-30T15:33:26Z 1627.057130 2012-05-30T15:33:29Z 1627.342770 2012-05-30T15:33:30Z 1627.628540 2012-05-30T15:33:31Z 1627.914180 2012-05-30T15:33:32Z 1628.199950 2012-05-30T15:33:33Z 1628.199950 2012-05-30T15:33:38Z 1628.640010 2012-05-30T15:33:39Z 1629.079960 2012-05-30T15:33:40Z 1629.520020 2012-05-30T15:33:41Z 1629.959960 2012-05-30T15:33:42Z 1630.400020 2012-05-30T15:33:43Z 1630.400020 2012-05-30T15:33:44Z 1631.599980 2012-05-30T15:33:50Z 1631.800050 2012-05-30T15:33:51Z 1632.000000 2012-05-30T15:33:52Z 1632.200070 2012-05-30T15:33:53Z 1632.400020 2012-05-30T15:33:54Z 1632.400020 2012-05-30T15:33:59Z 1632.074460 2012-05-30T15:34:06Z 1631.888430 2012-05-30T15:34:10Z 1631.748900 2012-05-30T15:34:13Z 1631.609380 2012-05-30T15:34:16Z 1631.469850 2012-05-30T15:34:19Z 1631.190670 2012-05-30T15:34:25Z 1631.097660 2012-05-30T15:34:27Z 1630.911620 2012-05-30T15:34:31Z 1630.818600 2012-05-30T15:34:33Z 1630.586060 2012-05-30T15:34:38Z 1630.539550 2012-05-30T15:34:39Z 1630.493040 2012-05-30T15:34:40Z 1630.446530 2012-05-30T15:34:41Z 1630.400020 2012-05-30T15:34:42Z 1630.400020 2012-05-30T15:34:48Z 1629.199950 2012-05-30T15:34:51Z 1628.800050 2012-05-30T15:34:52Z 1628.400020 2012-05-30T15:34:53Z 1628.000000 2012-05-30T15:34:54Z 1628.000000 2012-05-30T15:34:56Z 1628.988280 2012-05-30T15:35:03Z 1629.694090 2012-05-30T15:35:08Z 1629.835330 2012-05-30T15:35:09Z 1629.976440 2012-05-30T15:35:10Z 1630.117680 2012-05-30T15:35:11Z 1630.258790 2012-05-30T15:35:12Z 1630.400020 2012-05-30T15:35:13Z 1630.400020 2012-05-30T15:35:14Z 1630.900020 2012-05-30T15:35:19Z 1631.400020 2012-05-30T15:35:24Z 1631.900020 2012-05-30T15:35:29Z 1632.000000 2012-05-30T15:35:30Z 1632.099980 2012-05-30T15:35:31Z 1632.200070 2012-05-30T15:35:32Z 1632.300050 2012-05-30T15:35:33Z 1632.400020 2012-05-30T15:35:34Z 1632.400020 2012-05-30T15:35:38Z 1633.060060 2012-05-30T15:35:41Z 1633.280030 2012-05-30T15:35:42Z 1633.719970 2012-05-30T15:35:44Z 1633.939940 2012-05-30T15:35:45Z 1634.160030 2012-05-30T15:35:46Z 1634.380000 2012-05-30T15:35:47Z 1634.599980 2012-05-30T15:35:48Z 1634.599980 2012-05-30T15:35:54Z 1635.542850 2012-05-30T15:35:57Z 1635.857180 2012-05-30T15:35:58Z 1636.171510 2012-05-30T15:35:59Z 1636.485720 2012-05-30T15:36:00Z 1636.800050 2012-05-30T15:36:01Z 1636.800050 2012-05-30T15:36:04Z 1637.835330 2012-05-30T15:36:12Z 1637.964720 2012-05-30T15:36:13Z 1638.482420 2012-05-30T15:36:17Z 1638.611820 2012-05-30T15:36:18Z 1638.741210 2012-05-30T15:36:19Z 1638.870610 2012-05-30T15:36:20Z 1639.000000 2012-05-30T15:36:21Z 1639.000000 2012-05-30T15:36:24Z 1638.479980 2012-05-30T15:36:30Z 1638.219970 2012-05-30T15:36:33Z 1638.046630 2012-05-30T15:36:35Z 1637.873290 2012-05-30T15:36:37Z 1637.699950 2012-05-30T15:36:39Z 1637.613400 2012-05-30T15:36:40Z 1637.526730 2012-05-30T15:36:41Z 1637.180050 2012-05-30T15:36:45Z 1637.093380 2012-05-30T15:36:46Z 1636.833370 2012-05-30T15:36:49Z 1636.746700 2012-05-30T15:36:50Z 1636.660030 2012-05-30T15:36:51Z 1636.573360 2012-05-30T15:36:52Z 1636.486690 2012-05-30T15:36:53Z 1636.400020 2012-05-30T15:36:54Z 1636.400020 2012-05-30T15:36:58Z 1635.959960 2012-05-30T15:37:03Z 1635.608030 2012-05-30T15:37:07Z 1635.520020 2012-05-30T15:37:08Z 1634.991940 2012-05-30T15:37:14Z 1634.903930 2012-05-30T15:37:15Z 1634.463990 2012-05-30T15:37:20Z 1634.375980 2012-05-30T15:37:21Z 1634.287960 2012-05-30T15:37:22Z 1634.199950 2012-05-30T15:37:23Z 1634.199950 2012-05-30T15:37:27Z 1633.729370 2012-05-30T15:37:31Z 1633.611690 2012-05-30T15:37:32Z 1633.141110 2012-05-30T15:37:36Z 1633.023440 2012-05-30T15:37:37Z 1632.670530 2012-05-30T15:37:40Z 1632.552860 2012-05-30T15:37:41Z 1632.435300 2012-05-30T15:37:42Z 1632.317630 2012-05-30T15:37:43Z 1632.199950 2012-05-30T15:37:44Z 1632.199950 2012-05-30T15:37:47Z 1632.052610 2012-05-30T15:37:48Z 1631.168460 2012-05-30T15:37:54Z 1630.284180 2012-05-30T15:38:00Z 1629.989500 2012-05-30T15:38:02Z 1629.842160 2012-05-30T15:38:03Z 1629.694700 2012-05-30T15:38:04Z 1629.547360 2012-05-30T15:38:05Z 1629.400020 2012-05-30T15:38:06Z 1629.400020 2012-05-30T15:38:11Z 1629.871460 2012-05-30T15:38:17Z 1630.342900 2012-05-30T15:38:23Z 1630.735720 2012-05-30T15:38:28Z 1630.971440 2012-05-30T15:38:31Z 1631.207150 2012-05-30T15:38:34Z 1631.285640 2012-05-30T15:38:35Z 1631.364260 2012-05-30T15:38:36Z 1631.442870 2012-05-30T15:38:37Z 1631.521360 2012-05-30T15:38:38Z 1631.599980 2012-05-30T15:38:39Z 1631.599980 2012-05-30T15:38:40Z 1632.400020 2012-05-30T15:38:45Z 1632.719970 2012-05-30T15:38:47Z 1633.199950 2012-05-30T15:38:50Z 1633.359990 2012-05-30T15:38:51Z 1633.520020 2012-05-30T15:38:52Z 1633.680050 2012-05-30T15:38:53Z 1633.839970 2012-05-30T15:38:54Z 1634.000000 2012-05-30T15:38:55Z 1634.000000 2012-05-30T15:38:58Z 1633.952390 2012-05-30T15:38:59Z 1633.619020 2012-05-30T15:39:06Z 1633.333370 2012-05-30T15:39:12Z 1633.047610 2012-05-30T15:39:18Z 1632.714230 2012-05-30T15:39:25Z 1632.380980 2012-05-30T15:39:32Z 1632.333370 2012-05-30T15:39:33Z 1632.190430 2012-05-30T15:39:36Z 1632.142820 2012-05-30T15:39:37Z 1632.095210 2012-05-30T15:39:38Z 1632.047610 2012-05-30T15:39:39Z 1632.000000 2012-05-30T15:39:40Z 1632.000000 2012-05-30T15:39:41Z 1630.620000 2012-05-30T15:39:44Z 1630.160030 2012-05-30T15:39:45Z 1629.699950 2012-05-30T15:39:46Z 1629.239990 2012-05-30T15:39:47Z 1628.780030 2012-05-30T15:39:48Z 1628.320070 2012-05-30T15:39:49Z 1627.859990 2012-05-30T15:39:50Z 1627.400020 2012-05-30T15:39:51Z 1627.400020 2012-05-30T15:39:53Z 1627.729980 2012-05-30T15:39:56Z 1628.170040 2012-05-30T15:40:00Z 1628.280030 2012-05-30T15:40:01Z 1629.270020 2012-05-30T15:40:10Z 1629.380000 2012-05-30T15:40:11Z 1629.489990 2012-05-30T15:40:12Z 1629.599980 2012-05-30T15:40:13Z 1629.599980 2012-05-30T15:40:22Z 1629.163570 2012-05-30T15:40:24Z 1628.727290 2012-05-30T15:40:26Z 1628.072630 2012-05-30T15:40:29Z 1627.854490 2012-05-30T15:40:30Z 1627.636350 2012-05-30T15:40:31Z 1627.418090 2012-05-30T15:40:32Z 1627.199950 2012-05-30T15:40:33Z 1627.199950 2012-05-30T15:40:35Z 1626.000000 2012-05-30T15:40:37Z 1625.399900 2012-05-30T15:40:38Z 1624.799930 2012-05-30T15:40:39Z 1624.199950 2012-05-30T15:40:40Z 1623.599980 2012-05-30T15:40:41Z 1623.000000 2012-05-30T15:40:42Z 1622.400020 2012-05-30T15:40:43Z 1621.799930 2012-05-30T15:40:44Z 1621.199950 2012-05-30T15:40:45Z 1620.599980 2012-05-30T15:40:46Z 1620.599980 2012-05-30T15:40:48Z 1619.761840 2012-05-30T15:40:49Z 1618.923830 2012-05-30T15:40:50Z 1618.085690 2012-05-30T15:40:51Z 1617.247560 2012-05-30T15:40:52Z 1616.409550 2012-05-30T15:40:53Z 1615.571410 2012-05-30T15:40:54Z 1614.733280 2012-05-30T15:40:55Z 1613.895260 2012-05-30T15:40:56Z 1613.057130 2012-05-30T15:40:57Z 1612.218990 2012-05-30T15:40:58Z 1611.380980 2012-05-30T15:40:59Z 1610.542850 2012-05-30T15:41:00Z 1609.704710 2012-05-30T15:41:01Z 1608.866700 2012-05-30T15:41:02Z 1607.190430 2012-05-30T15:41:04Z 1606.352420 2012-05-30T15:41:05Z 1605.514280 2012-05-30T15:41:06Z 1604.676150 2012-05-30T15:41:07Z 1603.838010 2012-05-30T15:41:08Z 1603.000000 2012-05-30T15:41:09Z 1602.161870 2012-05-30T15:41:10Z 1601.323730 2012-05-30T15:41:11Z 1600.485720 2012-05-30T15:41:12Z 1599.647580 2012-05-30T15:41:13Z 1598.809450 2012-05-30T15:41:14Z 1597.971440 2012-05-30T15:41:15Z 1597.133300 2012-05-30T15:41:16Z 1596.295170 2012-05-30T15:41:17Z 1595.457150 2012-05-30T15:41:18Z 1594.619020 2012-05-30T15:41:19Z 1593.780880 2012-05-30T15:41:20Z 1592.942870 2012-05-30T15:41:21Z 1592.104740 2012-05-30T15:41:22Z 1591.266600 2012-05-30T15:41:23Z 1590.428590 2012-05-30T15:41:24Z 1589.590450 2012-05-30T15:41:25Z 1588.752320 2012-05-30T15:41:26Z 1587.914310 2012-05-30T15:41:27Z 1587.076170 2012-05-30T15:41:28Z 1586.238040 2012-05-30T15:41:29Z 1585.400020 2012-05-30T15:41:30Z 1584.561890 2012-05-30T15:41:31Z 1583.723750 2012-05-30T15:41:32Z 1582.885740 2012-05-30T15:41:33Z 1582.047610 2012-05-30T15:41:34Z 1581.209470 2012-05-30T15:41:35Z 1580.371460 2012-05-30T15:41:36Z 1579.533330 2012-05-30T15:41:37Z 1578.695190 2012-05-30T15:41:38Z 1577.857180 2012-05-30T15:41:39Z 1577.019040 2012-05-30T15:41:40Z 1576.180910 2012-05-30T15:41:41Z 1575.342770 2012-05-30T15:41:42Z 1574.504760 2012-05-30T15:41:43Z 1573.666630 2012-05-30T15:41:44Z 1572.828490 2012-05-30T15:41:45Z 1571.990480 2012-05-30T15:41:46Z 1571.152340 2012-05-30T15:41:47Z 1570.314210 2012-05-30T15:41:48Z 1569.476200 2012-05-30T15:41:49Z 1568.638060 2012-05-30T15:41:50Z 1567.799930 2012-05-30T15:41:51Z 1566.961910 2012-05-30T15:41:52Z 1566.123780 2012-05-30T15:41:53Z 1565.285640 2012-05-30T15:41:54Z 1564.447630 2012-05-30T15:41:55Z 1563.609500 2012-05-30T15:41:56Z 1562.771360 2012-05-30T15:41:57Z 1561.933350 2012-05-30T15:41:58Z 1561.095210 2012-05-30T15:41:59Z 1560.257080 2012-05-30T15:42:00Z 1559.419070 2012-05-30T15:42:01Z 1558.580930 2012-05-30T15:42:02Z 1557.742800 2012-05-30T15:42:03Z 1556.904790 2012-05-30T15:42:04Z 1556.066650 2012-05-30T15:42:05Z 1555.228520 2012-05-30T15:42:06Z 1554.390500 2012-05-30T15:42:07Z 1553.552370 2012-05-30T15:42:08Z 1552.714230 2012-05-30T15:42:09Z 1551.876220 2012-05-30T15:42:10Z 1551.038090 2012-05-30T15:42:11Z 1550.199950 2012-05-30T15:42:12Z 1549.361940 2012-05-30T15:42:13Z 1548.523800 2012-05-30T15:42:14Z 1547.685670 2012-05-30T15:42:15Z 1546.847530 2012-05-30T15:42:16Z 1546.009520 2012-05-30T15:42:17Z 1545.171390 2012-05-30T15:42:18Z 1544.333250 2012-05-30T15:42:19Z 1543.495240 2012-05-30T15:42:20Z 1542.657100 2012-05-30T15:42:21Z 1541.818970 2012-05-30T15:42:22Z 1540.980960 2012-05-30T15:42:23Z 1540.142820 2012-05-30T15:42:24Z 1539.304690 2012-05-30T15:42:25Z 1538.466670 2012-05-30T15:42:26Z 1537.628540 2012-05-30T15:42:27Z 1536.790410 2012-05-30T15:42:28Z 1535.952390 2012-05-30T15:42:29Z 1535.114260 2012-05-30T15:42:30Z 1534.276120 2012-05-30T15:42:31Z 1533.438110 2012-05-30T15:42:32Z 1532.599980 2012-05-30T15:42:33Z 1532.599980 2012-05-30T15:42:34Z 1533.028560 2012-05-30T15:42:37Z 1533.314210 2012-05-30T15:42:39Z 1534.028560 2012-05-30T15:42:44Z 1534.171390 2012-05-30T15:42:45Z 1534.314210 2012-05-30T15:42:46Z 1534.457150 2012-05-30T15:42:47Z 1534.599980 2012-05-30T15:42:48Z 1534.599980 2012-05-30T15:42:50Z 1533.584590 2012-05-30T15:42:56Z 1533.076900 2012-05-30T15:42:59Z 1532.569210 2012-05-30T15:43:02Z 1531.892210 2012-05-30T15:43:06Z 1531.723020 2012-05-30T15:43:07Z 1531.553830 2012-05-30T15:43:08Z 1531.384520 2012-05-30T15:43:09Z 1531.215330 2012-05-30T15:43:10Z 1530.876830 2012-05-30T15:43:12Z 1530.707640 2012-05-30T15:43:13Z 1530.538450 2012-05-30T15:43:14Z 1530.369140 2012-05-30T15:43:15Z 1530.199950 2012-05-30T15:43:16Z 1530.199950 2012-05-30T15:43:19Z 1529.760010 2012-05-30T15:43:20Z 1529.319950 2012-05-30T15:43:21Z 1528.880000 2012-05-30T15:43:22Z 1528.439940 2012-05-30T15:43:23Z 1528.000000 2012-05-30T15:43:24Z 1528.000000 2012-05-30T15:43:25Z 1526.625000 2012-05-30T15:43:30Z 1526.350100 2012-05-30T15:43:31Z 1526.075070 2012-05-30T15:43:32Z 1525.800050 2012-05-30T15:43:33Z 1525.800050 2012-05-30T15:43:35Z 1526.400020 2012-05-30T15:43:38Z 1526.599980 2012-05-30T15:43:39Z 1526.800050 2012-05-30T15:43:40Z 1527.200070 2012-05-30T15:43:42Z 1527.400020 2012-05-30T15:43:43Z 1527.599980 2012-05-30T15:43:44Z 1527.800050 2012-05-30T15:43:45Z 1528.000000 2012-05-30T15:43:46Z 1528.000000 2012-05-30T15:43:49Z 1528.275020 2012-05-30T15:43:50Z 1529.375000 2012-05-30T15:43:54Z 1529.649900 2012-05-30T15:43:55Z 1529.924930 2012-05-30T15:43:56Z 1530.199950 2012-05-30T15:43:57Z 1530.199950 2012-05-30T15:44:00Z 1530.644410 2012-05-30T15:44:04Z 1531.311040 2012-05-30T15:44:10Z 1531.755490 2012-05-30T15:44:14Z 1531.866580 2012-05-30T15:44:15Z 1531.977780 2012-05-30T15:44:16Z 1532.088870 2012-05-30T15:44:17Z 1532.199950 2012-05-30T15:44:18Z 1532.199950 2012-05-30T15:44:24Z 1533.300050 2012-05-30T15:44:30Z 1533.666630 2012-05-30T15:44:32Z 1533.849980 2012-05-30T15:44:33Z 1534.033330 2012-05-30T15:44:34Z 1534.216670 2012-05-30T15:44:35Z 1534.400020 2012-05-30T15:44:36Z 1534.400020 2012-05-30T15:44:38Z 1533.143920 2012-05-30T15:44:40Z 1532.515870 2012-05-30T15:44:41Z 1531.259890 2012-05-30T15:44:43Z 1530.003780 2012-05-30T15:44:45Z 1527.491580 2012-05-30T15:44:49Z 1526.863530 2012-05-30T15:44:50Z 1524.351440 2012-05-30T15:44:54Z 1520.583130 2012-05-30T15:45:00Z 1518.699100 2012-05-30T15:45:03Z 1518.071040 2012-05-30T15:45:04Z 1517.442990 2012-05-30T15:45:05Z 1516.814940 2012-05-30T15:45:06Z 1516.186890 2012-05-30T15:45:07Z 1515.558840 2012-05-30T15:45:08Z 1514.930790 2012-05-30T15:45:09Z 1514.302860 2012-05-30T15:45:10Z 1513.674800 2012-05-30T15:45:11Z 1513.046750 2012-05-30T15:45:12Z 1509.906490 2012-05-30T15:45:17Z 1509.278440 2012-05-30T15:45:18Z 1508.650510 2012-05-30T15:45:19Z 1508.022460 2012-05-30T15:45:20Z 1507.394410 2012-05-30T15:45:21Z 1506.766360 2012-05-30T15:45:22Z 1506.138310 2012-05-30T15:45:23Z 1505.510250 2012-05-30T15:45:24Z 1504.882200 2012-05-30T15:45:25Z 1504.254150 2012-05-30T15:45:26Z 1503.626100 2012-05-30T15:45:27Z 1502.998170 2012-05-30T15:45:28Z 1502.370120 2012-05-30T15:45:29Z 1501.742070 2012-05-30T15:45:30Z 1501.114010 2012-05-30T15:45:31Z 1500.485960 2012-05-30T15:45:32Z 1499.857910 2012-05-30T15:45:33Z 1499.229860 2012-05-30T15:45:34Z 1498.601810 2012-05-30T15:45:35Z 1497.973880 2012-05-30T15:45:36Z 1497.345830 2012-05-30T15:45:37Z 1496.717770 2012-05-30T15:45:38Z 1496.089720 2012-05-30T15:45:39Z 1495.461670 2012-05-30T15:45:40Z 1494.833620 2012-05-30T15:45:41Z 1494.205570 2012-05-30T15:45:42Z 1493.577510 2012-05-30T15:45:43Z 1492.949460 2012-05-30T15:45:44Z 1492.321530 2012-05-30T15:45:45Z 1491.693480 2012-05-30T15:45:46Z 1491.065430 2012-05-30T15:45:47Z 1490.437380 2012-05-30T15:45:48Z 1489.809330 2012-05-30T15:45:49Z 1489.181270 2012-05-30T15:45:50Z 1488.553220 2012-05-30T15:45:51Z 1487.925170 2012-05-30T15:45:52Z 1487.297120 2012-05-30T15:45:53Z 1486.669190 2012-05-30T15:45:54Z 1486.041140 2012-05-30T15:45:55Z 1485.413090 2012-05-30T15:45:56Z 1484.785030 2012-05-30T15:45:57Z 1484.156980 2012-05-30T15:45:58Z 1483.528930 2012-05-30T15:45:59Z 1482.900880 2012-05-30T15:46:00Z 1482.272830 2012-05-30T15:46:01Z 1481.644780 2012-05-30T15:46:02Z 1481.016850 2012-05-30T15:46:03Z 1480.388790 2012-05-30T15:46:04Z 1479.760740 2012-05-30T15:46:05Z 1479.132690 2012-05-30T15:46:06Z 1478.504640 2012-05-30T15:46:07Z 1477.876590 2012-05-30T15:46:08Z 1477.248540 2012-05-30T15:46:09Z 1476.620480 2012-05-30T15:46:10Z 1475.992430 2012-05-30T15:46:11Z 1475.364500 2012-05-30T15:46:12Z 1474.736450 2012-05-30T15:46:13Z 1474.108400 2012-05-30T15:46:14Z 1473.480350 2012-05-30T15:46:15Z 1472.852290 2012-05-30T15:46:16Z 1472.224240 2012-05-30T15:46:17Z 1471.596190 2012-05-30T15:46:18Z 1470.968140 2012-05-30T15:46:19Z 1470.340090 2012-05-30T15:46:20Z 1469.712160 2012-05-30T15:46:21Z 1469.084110 2012-05-30T15:46:22Z 1468.456050 2012-05-30T15:46:23Z 1467.828000 2012-05-30T15:46:24Z 1467.199950 2012-05-30T15:46:25Z 1467.199950 2012-05-30T15:46:26Z 1464.839970 2012-05-30T15:46:29Z 1464.053340 2012-05-30T15:46:30Z 1462.479980 2012-05-30T15:46:32Z 1460.906620 2012-05-30T15:46:34Z 1460.120000 2012-05-30T15:46:35Z 1459.333250 2012-05-30T15:46:36Z 1458.546630 2012-05-30T15:46:37Z 1457.760010 2012-05-30T15:46:38Z 1456.973270 2012-05-30T15:46:39Z 1456.186650 2012-05-30T15:46:40Z 1455.399900 2012-05-30T15:46:41Z 1454.613280 2012-05-30T15:46:42Z 1453.826660 2012-05-30T15:46:43Z 1453.039920 2012-05-30T15:46:44Z 1452.253300 2012-05-30T15:46:45Z 1451.466670 2012-05-30T15:46:46Z 1450.679930 2012-05-30T15:46:47Z 1449.893310 2012-05-30T15:46:48Z 1449.106690 2012-05-30T15:46:49Z 1448.319950 2012-05-30T15:46:50Z 1447.533330 2012-05-30T15:46:51Z 1446.746580 2012-05-30T15:46:52Z 1445.959960 2012-05-30T15:46:53Z 1445.173340 2012-05-30T15:46:54Z 1444.386600 2012-05-30T15:46:55Z 1443.599980 2012-05-30T15:46:56Z 1443.599980 2012-05-30T15:46:57Z 1442.472660 2012-05-30T15:46:59Z 1441.345460 2012-05-30T15:47:01Z 1440.781860 2012-05-30T15:47:02Z 1440.218140 2012-05-30T15:47:03Z 1439.654540 2012-05-30T15:47:04Z 1439.090940 2012-05-30T15:47:05Z 1438.527340 2012-05-30T15:47:06Z 1437.963620 2012-05-30T15:47:07Z 1437.400020 2012-05-30T15:47:08Z 1437.400020 2012-05-30T15:47:09Z 1436.650020 2012-05-30T15:47:12Z 1436.400020 2012-05-30T15:47:13Z 1436.400020 2012-05-30T15:47:14Z 1435.866700 2012-05-30T15:47:15Z 1435.333370 2012-05-30T15:47:16Z 1434.800050 2012-05-30T15:47:17Z 1434.800050 2012-05-30T15:47:19Z 1434.359990 2012-05-30T15:47:20Z 1433.920040 2012-05-30T15:47:21Z 1433.479980 2012-05-30T15:47:22Z 1433.040040 2012-05-30T15:47:23Z 1432.599980 2012-05-30T15:47:24Z 1432.599980 2012-05-30T15:47:27Z 1433.599980 2012-05-30T15:47:29Z 1434.099980 2012-05-30T15:47:30Z 1434.599980 2012-05-30T15:47:31Z 1435.099980 2012-05-30T15:47:32Z 1435.599980 2012-05-30T15:47:33Z 1435.599980 2012-05-30T15:47:34Z 1435.947390 2012-05-30T15:47:35Z 1437.336790 2012-05-30T15:47:39Z 1437.684200 2012-05-30T15:47:40Z 1438.031490 2012-05-30T15:47:41Z 1438.378910 2012-05-30T15:47:42Z 1438.726320 2012-05-30T15:47:43Z 1439.073610 2012-05-30T15:47:44Z 1439.421020 2012-05-30T15:47:45Z 1439.768430 2012-05-30T15:47:46Z 1440.115720 2012-05-30T15:47:47Z 1440.810420 2012-05-30T15:47:49Z 1441.157840 2012-05-30T15:47:50Z 1441.505250 2012-05-30T15:47:51Z 1441.852540 2012-05-30T15:47:52Z 1442.199950 2012-05-30T15:47:53Z 1442.199950 2012-05-30T15:47:55Z 1442.899900 2012-05-30T15:47:57Z 1443.250000 2012-05-30T15:47:58Z 1443.599980 2012-05-30T15:47:59Z 1443.949950 2012-05-30T15:48:00Z 1444.300050 2012-05-30T15:48:01Z 1445.349980 2012-05-30T15:48:04Z 1445.699950 2012-05-30T15:48:05Z 1446.050050 2012-05-30T15:48:06Z 1446.400020 2012-05-30T15:48:07Z 1446.400020 2012-05-30T15:48:08Z 1446.478880 2012-05-30T15:48:10Z 1446.636600 2012-05-30T15:48:14Z 1446.676030 2012-05-30T15:48:15Z 1446.833620 2012-05-30T15:48:19Z 1446.912480 2012-05-30T15:48:21Z 1447.070190 2012-05-30T15:48:25Z 1447.109620 2012-05-30T15:48:26Z 1447.149050 2012-05-30T15:48:27Z 1468.199950 2012-05-30T15:57:21Z 1468.199950 2012-05-30T15:57:22Z 1468.381710 2012-05-30T15:57:23Z 1468.563600 2012-05-30T15:57:24Z 1468.745360 2012-05-30T15:57:25Z 1469.472660 2012-05-30T15:57:29Z 1469.654540 2012-05-30T15:57:30Z 1469.836300 2012-05-30T15:57:31Z 1470.018190 2012-05-30T15:57:32Z 1470.199950 2012-05-30T15:57:33Z 1470.199950 2012-05-30T15:57:34Z 1470.285640 2012-05-30T15:57:35Z 1470.628540 2012-05-30T15:57:39Z 1470.714230 2012-05-30T15:57:40Z 1470.799930 2012-05-30T15:57:41Z 1470.885620 2012-05-30T15:57:42Z 1471.057130 2012-05-30T15:57:44Z 1471.142820 2012-05-30T15:57:45Z 1471.228520 2012-05-30T15:57:46Z 1471.399900 2012-05-30T15:57:48Z 1471.571410 2012-05-30T15:57:50Z 1471.657100 2012-05-30T15:57:51Z 1471.742800 2012-05-30T15:57:52Z 1471.828490 2012-05-30T15:57:53Z 1471.914310 2012-05-30T15:57:54Z 1472.000000 2012-05-30T15:57:55Z 1472.085690 2012-05-30T15:57:56Z 1472.171390 2012-05-30T15:57:57Z 1472.257080 2012-05-30T15:57:58Z 1472.342770 2012-05-30T15:57:59Z 1472.428590 2012-05-30T15:58:00Z 1472.514280 2012-05-30T15:58:01Z 1472.599980 2012-05-30T15:58:02Z 1472.599980 2012-05-30T15:58:03Z 1472.811770 2012-05-30T15:58:06Z 1472.952880 2012-05-30T15:58:08Z 1473.023560 2012-05-30T15:58:09Z 1473.094120 2012-05-30T15:58:10Z 1473.164670 2012-05-30T15:58:11Z 1473.305910 2012-05-30T15:58:13Z 1473.447020 2012-05-30T15:58:15Z 1473.588260 2012-05-30T15:58:17Z 1473.658810 2012-05-30T15:58:18Z 1473.870610 2012-05-30T15:58:21Z 1473.941160 2012-05-30T15:58:22Z 1474.011720 2012-05-30T15:58:23Z 1474.223510 2012-05-30T15:58:26Z 1474.294070 2012-05-30T15:58:27Z 1474.364750 2012-05-30T15:58:28Z 1474.576420 2012-05-30T15:58:31Z 1474.647090 2012-05-30T15:58:32Z 1474.717650 2012-05-30T15:58:33Z 1474.788210 2012-05-30T15:58:34Z 1474.858760 2012-05-30T15:58:35Z 1474.929440 2012-05-30T15:58:36Z 1475.000000 2012-05-30T15:58:37Z 1475.000000 2012-05-30T15:58:38Z 1475.210570 2012-05-30T15:58:40Z 1475.631590 2012-05-30T15:58:44Z 1475.842160 2012-05-30T15:58:46Z 1475.947390 2012-05-30T15:58:47Z 1476.052610 2012-05-30T15:58:48Z 1476.263180 2012-05-30T15:58:50Z 1476.368410 2012-05-30T15:58:51Z 1476.473630 2012-05-30T15:58:52Z 1476.578980 2012-05-30T15:58:53Z 1476.684200 2012-05-30T15:58:54Z 1476.789430 2012-05-30T15:58:55Z 1476.894780 2012-05-30T15:58:56Z 1477.000000 2012-05-30T15:58:57Z 1477.000000 2012-05-30T15:58:58Z 1477.169190 2012-05-30T15:58:59Z 1477.338500 2012-05-30T15:59:00Z 1477.507690 2012-05-30T15:59:01Z 1477.676880 2012-05-30T15:59:02Z 1478.353760 2012-05-30T15:59:06Z 1478.523070 2012-05-30T15:59:07Z 1478.692260 2012-05-30T15:59:08Z 1478.861450 2012-05-30T15:59:09Z 1479.030760 2012-05-30T15:59:10Z 1479.199950 2012-05-30T15:59:11Z 1479.199950 2012-05-30T15:59:12Z 1479.466670 2012-05-30T15:59:14Z 1479.599980 2012-05-30T15:59:15Z 1479.733280 2012-05-30T15:59:16Z 1480.000000 2012-05-30T15:59:18Z 1480.133300 2012-05-30T15:59:19Z 1480.266600 2012-05-30T15:59:20Z 1480.399900 2012-05-30T15:59:21Z 1480.533330 2012-05-30T15:59:22Z 1480.799930 2012-05-30T15:59:24Z 1480.933230 2012-05-30T15:59:25Z 1481.066650 2012-05-30T15:59:26Z 1481.199950 2012-05-30T15:59:27Z 1481.199950 2012-05-30T15:59:28Z 1481.566650 2012-05-30T15:59:31Z 1481.688840 2012-05-30T15:59:32Z 1481.811040 2012-05-30T15:59:33Z 1481.933350 2012-05-30T15:59:34Z 1482.055540 2012-05-30T15:59:35Z 1482.177730 2012-05-30T15:59:36Z 1482.300050 2012-05-30T15:59:37Z 1482.422240 2012-05-30T15:59:38Z 1482.788940 2012-05-30T15:59:41Z 1482.911130 2012-05-30T15:59:42Z 1483.033330 2012-05-30T15:59:43Z 1483.155520 2012-05-30T15:59:44Z 1483.277830 2012-05-30T15:59:45Z 1483.400020 2012-05-30T15:59:46Z 1483.400020 2012-05-30T15:59:50Z 1483.685790 2012-05-30T15:59:51Z 1483.971440 2012-05-30T15:59:52Z 1484.257200 2012-05-30T15:59:53Z 1484.542850 2012-05-30T15:59:54Z 1484.828610 2012-05-30T15:59:55Z 1485.114260 2012-05-30T15:59:56Z 1485.400020 2012-05-30T15:59:57Z 1485.400020 2012-05-30T15:59:59Z 1485.618160 2012-05-30T16:00:00Z 1486.054570 2012-05-30T16:00:02Z 1486.490970 2012-05-30T16:00:04Z 1486.927370 2012-05-30T16:00:06Z 1487.145510 2012-05-30T16:00:07Z 1487.363650 2012-05-30T16:00:08Z 1487.581910 2012-05-30T16:00:09Z 1487.800050 2012-05-30T16:00:10Z 1487.800050 2012-05-30T16:00:12Z 1488.244510 2012-05-30T16:00:14Z 1488.911130 2012-05-30T16:00:17Z 1489.133420 2012-05-30T16:00:18Z 1489.355590 2012-05-30T16:00:19Z 1489.577880 2012-05-30T16:00:20Z 1489.800050 2012-05-30T16:00:21Z 1489.800050 2012-05-30T16:00:23Z 1490.031620 2012-05-30T16:00:25Z 1490.263180 2012-05-30T16:00:27Z 1490.379030 2012-05-30T16:00:28Z 1490.494750 2012-05-30T16:00:29Z 1490.726320 2012-05-30T16:00:31Z 1490.842160 2012-05-30T16:00:32Z 1491.189450 2012-05-30T16:00:35Z 1491.652590 2012-05-30T16:00:39Z 1491.768430 2012-05-30T16:00:40Z 1491.884160 2012-05-30T16:00:41Z 1492.000000 2012-05-30T16:00:42Z 1492.000000 2012-05-30T16:00:44Z 1492.714230 2012-05-30T16:00:49Z 1492.857180 2012-05-30T16:00:50Z 1493.142820 2012-05-30T16:00:52Z 1493.285770 2012-05-30T16:00:53Z 1493.428590 2012-05-30T16:00:54Z 1493.571410 2012-05-30T16:00:55Z 1493.714230 2012-05-30T16:00:56Z 1493.857180 2012-05-30T16:00:57Z 1494.000000 2012-05-30T16:00:58Z 1494.000000 2012-05-30T16:00:59Z 1494.400020 2012-05-30T16:01:01Z 1495.199950 2012-05-30T16:01:05Z 1495.599980 2012-05-30T16:01:07Z 1495.800050 2012-05-30T16:01:08Z 1496.000000 2012-05-30T16:01:09Z 1496.199950 2012-05-30T16:01:10Z 1496.400020 2012-05-30T16:01:11Z 1496.599980 2012-05-30T16:01:12Z 1497.199950 2012-05-30T16:01:15Z 1497.400020 2012-05-30T16:01:16Z 1497.599980 2012-05-30T16:01:17Z 1497.800050 2012-05-30T16:01:18Z 1498.000000 2012-05-30T16:01:19Z 1498.000000 2012-05-30T16:01:21Z 1498.400020 2012-05-30T16:01:23Z 1499.000000 2012-05-30T16:01:26Z 1499.400020 2012-05-30T16:01:28Z 1499.599980 2012-05-30T16:01:29Z 1499.799930 2012-05-30T16:01:30Z 1500.000000 2012-05-30T16:01:31Z 1500.199950 2012-05-30T16:01:32Z 1500.199950 2012-05-30T16:01:36Z 1500.894650 2012-05-30T16:01:39Z 1501.126220 2012-05-30T16:01:40Z 1501.357910 2012-05-30T16:01:41Z 1501.589480 2012-05-30T16:01:42Z 1502.052610 2012-05-30T16:01:44Z 1502.515750 2012-05-30T16:01:46Z 1502.747310 2012-05-30T16:01:47Z 1502.978880 2012-05-30T16:01:48Z 1503.210450 2012-05-30T16:01:49Z 1503.442020 2012-05-30T16:01:50Z 1503.673710 2012-05-30T16:01:51Z 1503.905270 2012-05-30T16:01:52Z 1504.136840 2012-05-30T16:01:53Z 1504.368410 2012-05-30T16:01:54Z 1504.599980 2012-05-30T16:01:55Z 1504.599980 2012-05-30T16:01:57Z 1504.854490 2012-05-30T16:01:59Z 1505.109130 2012-05-30T16:02:01Z 1505.490840 2012-05-30T16:02:04Z 1505.872680 2012-05-30T16:02:07Z 1506.000000 2012-05-30T16:02:08Z 1506.127320 2012-05-30T16:02:09Z 1506.763670 2012-05-30T16:02:14Z 1507.272710 2012-05-30T16:02:18Z 1507.400020 2012-05-30T16:02:19Z 1507.527340 2012-05-30T16:02:20Z 1507.654540 2012-05-30T16:02:21Z 1508.290890 2012-05-30T16:02:26Z 1508.418210 2012-05-30T16:02:27Z 1508.545530 2012-05-30T16:02:28Z 1508.672730 2012-05-30T16:02:29Z 1508.800050 2012-05-30T16:02:30Z 1508.800050 2012-05-30T16:02:32Z 1509.153930 2012-05-30T16:02:33Z 1509.861570 2012-05-30T16:02:35Z 1510.215450 2012-05-30T16:02:36Z 1510.569210 2012-05-30T16:02:37Z 1510.923100 2012-05-30T16:02:38Z 1511.276980 2012-05-30T16:02:39Z 1512.338500 2012-05-30T16:02:42Z 1512.692380 2012-05-30T16:02:43Z 1513.046140 2012-05-30T16:02:44Z 1513.400020 2012-05-30T16:02:45Z 1513.400020 2012-05-30T16:02:46Z 1513.861570 2012-05-30T16:02:49Z 1514.169310 2012-05-30T16:02:51Z 1514.630740 2012-05-30T16:02:54Z 1514.784670 2012-05-30T16:02:55Z 1514.938480 2012-05-30T16:02:56Z 1515.092290 2012-05-30T16:02:57Z 1515.246220 2012-05-30T16:02:58Z 1515.400020 2012-05-30T16:02:59Z 1515.400020 2012-05-30T16:03:00Z 1516.500000 2012-05-30T16:03:04Z 1516.775020 2012-05-30T16:03:05Z 1517.050050 2012-05-30T16:03:06Z 1517.324950 2012-05-30T16:03:07Z 1517.599980 2012-05-30T16:03:08Z 1517.599980 2012-05-30T16:03:09Z 1517.933350 2012-05-30T16:03:10Z 1518.266600 2012-05-30T16:03:11Z 1518.599980 2012-05-30T16:03:12Z 1518.933350 2012-05-30T16:03:13Z 1519.266600 2012-05-30T16:03:14Z 1519.599980 2012-05-30T16:03:15Z 1519.599980 2012-05-30T16:03:16Z 1519.822140 2012-05-30T16:03:17Z 1520.488890 2012-05-30T16:03:20Z 1520.711060 2012-05-30T16:03:21Z 1520.933350 2012-05-30T16:03:22Z 1521.155520 2012-05-30T16:03:23Z 1521.377810 2012-05-30T16:03:24Z 1521.599980 2012-05-30T16:03:25Z 1521.599980 2012-05-30T16:03:26Z 1521.982540 2012-05-30T16:03:28Z 1522.556520 2012-05-30T16:03:31Z 1522.939090 2012-05-30T16:03:33Z 1523.130370 2012-05-30T16:03:34Z 1523.321780 2012-05-30T16:03:35Z 1523.513060 2012-05-30T16:03:36Z 1523.704350 2012-05-30T16:03:37Z 1523.895630 2012-05-30T16:03:38Z 1525.234740 2012-05-30T16:03:45Z 1525.426030 2012-05-30T16:03:46Z 1525.617430 2012-05-30T16:03:47Z 1525.808720 2012-05-30T16:03:48Z 1526.000000 2012-05-30T16:03:49Z 1526.000000 2012-05-30T16:03:52Z 1526.780030 2012-05-30T16:03:55Z 1527.559940 2012-05-30T16:03:58Z 1527.819950 2012-05-30T16:03:59Z 1528.079960 2012-05-30T16:04:00Z 1528.339970 2012-05-30T16:04:01Z 1528.599980 2012-05-30T16:04:02Z 1528.599980 2012-05-30T16:04:04Z 1529.000000 2012-05-30T16:04:05Z 1529.400020 2012-05-30T16:04:06Z 1529.799930 2012-05-30T16:04:07Z 1530.199950 2012-05-30T16:04:08Z 1530.599980 2012-05-30T16:04:09Z 1530.599980 2012-05-30T16:04:10Z 1530.717650 2012-05-30T16:04:11Z 1531.070560 2012-05-30T16:04:14Z 1531.658810 2012-05-30T16:04:19Z 1531.776490 2012-05-30T16:04:20Z 1532.129390 2012-05-30T16:04:23Z 1532.247070 2012-05-30T16:04:24Z 1532.364620 2012-05-30T16:04:25Z 1532.482300 2012-05-30T16:04:26Z 1532.599980 2012-05-30T16:04:27Z 1532.599980 2012-05-30T16:04:29Z 1533.000000 2012-05-30T16:04:31Z 1533.800050 2012-05-30T16:04:35Z 1534.000000 2012-05-30T16:04:36Z 1534.200070 2012-05-30T16:04:37Z 1534.400020 2012-05-30T16:04:38Z 1534.600100 2012-05-30T16:04:39Z 1534.800050 2012-05-30T16:04:40Z 1534.800050 2012-05-30T16:04:44Z 1535.636350 2012-05-30T16:04:46Z 1536.054570 2012-05-30T16:04:47Z 1536.472780 2012-05-30T16:04:48Z 1536.890990 2012-05-30T16:04:49Z 1537.727290 2012-05-30T16:04:51Z 1538.145510 2012-05-30T16:04:52Z 1538.563720 2012-05-30T16:04:53Z 1538.981810 2012-05-30T16:04:54Z 1539.400020 2012-05-30T16:04:55Z 1539.400020 2012-05-30T16:04:57Z 1539.620000 2012-05-30T16:04:58Z 1540.280030 2012-05-30T16:05:01Z 1541.160030 2012-05-30T16:05:05Z 1541.380000 2012-05-30T16:05:06Z 1541.820070 2012-05-30T16:05:08Z 1542.040040 2012-05-30T16:05:09Z 1542.260010 2012-05-30T16:05:10Z 1542.479980 2012-05-30T16:05:11Z 1542.920040 2012-05-30T16:05:13Z 1543.140010 2012-05-30T16:05:14Z 1543.360110 2012-05-30T16:05:15Z 1543.580080 2012-05-30T16:05:16Z 1543.800050 2012-05-30T16:05:17Z 1543.800050 2012-05-30T16:05:19Z 1544.311160 2012-05-30T16:05:21Z 1545.077880 2012-05-30T16:05:24Z 1546.355590 2012-05-30T16:05:29Z 1546.611080 2012-05-30T16:05:30Z 1546.866700 2012-05-30T16:05:31Z 1547.122310 2012-05-30T16:05:32Z 1547.377810 2012-05-30T16:05:33Z 1547.633300 2012-05-30T16:05:34Z 1547.888920 2012-05-30T16:05:35Z 1548.144530 2012-05-30T16:05:36Z 1548.400020 2012-05-30T16:05:37Z 1548.400020 2012-05-30T16:05:42Z 1549.511110 2012-05-30T16:05:47Z 1549.733400 2012-05-30T16:05:48Z 1549.955570 2012-05-30T16:05:49Z 1550.177860 2012-05-30T16:05:50Z 1550.400020 2012-05-30T16:05:51Z 1550.400020 2012-05-30T16:05:53Z 1550.586060 2012-05-30T16:05:57Z 1550.632570 2012-05-30T16:05:58Z 1550.679080 2012-05-30T16:05:59Z 1550.725590 2012-05-30T16:06:00Z 1550.772090 2012-05-30T16:06:01Z 1550.818600 2012-05-30T16:06:02Z 1551.004640 2012-05-30T16:06:06Z 1551.051150 2012-05-30T16:06:07Z 1551.097660 2012-05-30T16:06:08Z 1551.144170 2012-05-30T16:06:09Z 1551.330200 2012-05-30T16:06:13Z 1551.562870 2012-05-30T16:06:18Z 1551.609380 2012-05-30T16:06:19Z 1551.655880 2012-05-30T16:06:20Z 1551.748900 2012-05-30T16:06:22Z 1551.795410 2012-05-30T16:06:23Z 1551.841920 2012-05-30T16:06:24Z 1551.888430 2012-05-30T16:06:25Z 1552.027950 2012-05-30T16:06:28Z 1552.120970 2012-05-30T16:06:30Z 1552.213990 2012-05-30T16:06:32Z 1552.260500 2012-05-30T16:06:33Z 1552.307010 2012-05-30T16:06:34Z 1552.353520 2012-05-30T16:06:35Z 1552.400020 2012-05-30T16:06:36Z 1552.400020 2012-05-30T16:06:38Z 1552.541260 2012-05-30T16:06:39Z 1553.105960 2012-05-30T16:06:43Z 1553.388180 2012-05-30T16:06:45Z 1553.529420 2012-05-30T16:06:46Z 1553.811770 2012-05-30T16:06:48Z 1554.094120 2012-05-30T16:06:50Z 1554.517580 2012-05-30T16:06:53Z 1554.658810 2012-05-30T16:06:54Z 1555.082280 2012-05-30T16:06:57Z 1555.364750 2012-05-30T16:06:59Z 1555.646970 2012-05-30T16:07:01Z 1555.929440 2012-05-30T16:07:03Z 1556.070560 2012-05-30T16:07:04Z 1556.211670 2012-05-30T16:07:05Z 1556.352910 2012-05-30T16:07:06Z 1556.494140 2012-05-30T16:07:07Z 1556.635250 2012-05-30T16:07:08Z 1556.776370 2012-05-30T16:07:09Z 1556.917600 2012-05-30T16:07:10Z 1557.058840 2012-05-30T16:07:11Z 1557.199950 2012-05-30T16:07:12Z 1557.199950 2012-05-30T16:07:13Z 1557.414180 2012-05-30T16:07:16Z 1557.485720 2012-05-30T16:07:17Z 1557.628540 2012-05-30T16:07:19Z 1557.771360 2012-05-30T16:07:21Z 1557.985720 2012-05-30T16:07:24Z 1558.271360 2012-05-30T16:07:28Z 1558.628540 2012-05-30T16:07:33Z 1558.914180 2012-05-30T16:07:37Z 1558.985720 2012-05-30T16:07:38Z 1559.057130 2012-05-30T16:07:39Z 1559.128540 2012-05-30T16:07:40Z 1559.199950 2012-05-30T16:07:41Z 1559.199950 2012-05-30T16:07:42Z 1559.381710 2012-05-30T16:07:46Z 1559.427250 2012-05-30T16:07:47Z 1559.609010 2012-05-30T16:07:51Z 1559.790890 2012-05-30T16:07:55Z 1559.927250 2012-05-30T16:07:58Z 1560.109010 2012-05-30T16:08:02Z 1560.199950 2012-05-30T16:08:04Z 1560.472660 2012-05-30T16:08:10Z 1560.563600 2012-05-30T16:08:12Z 1560.699950 2012-05-30T16:08:15Z 1560.836300 2012-05-30T16:08:18Z 1561.018190 2012-05-30T16:08:22Z 1561.063600 2012-05-30T16:08:23Z 1561.109010 2012-05-30T16:08:24Z 1561.154540 2012-05-30T16:08:25Z 1561.199950 2012-05-30T16:08:26Z 1561.199950 2012-05-30T16:08:27Z 1560.717160 2012-05-30T16:08:28Z 1560.234380 2012-05-30T16:08:29Z 1559.268920 2012-05-30T16:08:31Z 1558.786130 2012-05-30T16:08:32Z 1558.303340 2012-05-30T16:08:33Z 1557.820680 2012-05-30T16:08:34Z 1557.337890 2012-05-30T16:08:35Z 1555.889650 2012-05-30T16:08:38Z 1555.406860 2012-05-30T16:08:39Z 1554.924070 2012-05-30T16:08:40Z 1554.441280 2012-05-30T16:08:41Z 1553.958620 2012-05-30T16:08:42Z 1552.993040 2012-05-30T16:08:44Z 1552.510250 2012-05-30T16:08:45Z 1552.027590 2012-05-30T16:08:46Z 1551.544800 2012-05-30T16:08:47Z 1551.062010 2012-05-30T16:08:48Z 1550.579220 2012-05-30T16:08:49Z 1550.096560 2012-05-30T16:08:50Z 1549.613770 2012-05-30T16:08:51Z 1549.130980 2012-05-30T16:08:52Z 1548.648190 2012-05-30T16:08:53Z 1548.165530 2012-05-30T16:08:54Z 1547.682740 2012-05-30T16:08:55Z 1547.199950 2012-05-30T16:08:56Z 1547.199950 2012-05-30T16:08:59Z 1547.276860 2012-05-30T16:09:00Z 1547.584590 2012-05-30T16:09:04Z 1547.661500 2012-05-30T16:09:05Z 1547.892210 2012-05-30T16:09:08Z 1547.969240 2012-05-30T16:09:09Z 1548.046140 2012-05-30T16:09:10Z 1548.276860 2012-05-30T16:09:13Z 1548.738400 2012-05-30T16:09:19Z 1548.892210 2012-05-30T16:09:21Z 1548.969240 2012-05-30T16:09:22Z 1549.046140 2012-05-30T16:09:23Z 1549.123050 2012-05-30T16:09:24Z 1549.199950 2012-05-30T16:09:25Z 1549.199950 2012-05-30T16:09:28Z 1549.353760 2012-05-30T16:09:29Z 1549.815310 2012-05-30T16:09:32Z 1550.123050 2012-05-30T16:09:34Z 1550.276860 2012-05-30T16:09:35Z 1550.584590 2012-05-30T16:09:37Z 1550.738400 2012-05-30T16:09:38Z 1550.892210 2012-05-30T16:09:39Z 1551.046140 2012-05-30T16:09:40Z 1551.199950 2012-05-30T16:09:41Z 1551.199950 2012-05-30T16:09:42Z 1550.799930 2012-05-30T16:09:47Z 1550.239990 2012-05-30T16:09:54Z 1549.919920 2012-05-30T16:09:58Z 1549.760010 2012-05-30T16:10:00Z 1549.679930 2012-05-30T16:10:01Z 1549.519900 2012-05-30T16:10:03Z 1549.439940 2012-05-30T16:10:04Z 1549.359990 2012-05-30T16:10:05Z 1549.279910 2012-05-30T16:10:06Z 1549.199950 2012-05-30T16:10:07Z 1549.199950 2012-05-30T16:10:08Z 1548.966670 2012-05-30T16:10:09Z 1548.266600 2012-05-30T16:10:12Z 1547.800050 2012-05-30T16:10:14Z 1547.333370 2012-05-30T16:10:16Z 1547.099980 2012-05-30T16:10:17Z 1546.866700 2012-05-30T16:10:18Z 1546.633300 2012-05-30T16:10:19Z 1546.400020 2012-05-30T16:10:20Z 1546.400020 2012-05-30T16:10:21Z 1546.141240 2012-05-30T16:10:22Z 1545.364750 2012-05-30T16:10:25Z 1545.105960 2012-05-30T16:10:26Z 1544.847050 2012-05-30T16:10:27Z 1544.329470 2012-05-30T16:10:29Z 1544.070560 2012-05-30T16:10:30Z 1543.811770 2012-05-30T16:10:31Z 1543.552980 2012-05-30T16:10:32Z 1543.294070 2012-05-30T16:10:33Z 1543.035280 2012-05-30T16:10:34Z 1542.776490 2012-05-30T16:10:35Z 1542.517700 2012-05-30T16:10:36Z 1542.258790 2012-05-30T16:10:37Z 1542.000000 2012-05-30T16:10:38Z 1542.000000 2012-05-30T16:10:40Z 1542.369260 2012-05-30T16:10:42Z 1542.553830 2012-05-30T16:10:43Z 1542.738530 2012-05-30T16:10:44Z 1543.476930 2012-05-30T16:10:48Z 1543.661500 2012-05-30T16:10:49Z 1543.846190 2012-05-30T16:10:50Z 1544.030760 2012-05-30T16:10:51Z 1544.215450 2012-05-30T16:10:52Z 1544.400020 2012-05-30T16:10:53Z 1544.400020 2012-05-30T16:10:54Z 1545.264040 2012-05-30T16:10:56Z 1545.696040 2012-05-30T16:10:57Z 1546.128050 2012-05-30T16:10:58Z 1546.560060 2012-05-30T16:10:59Z 1546.992070 2012-05-30T16:11:00Z 1547.423950 2012-05-30T16:11:01Z 1547.855960 2012-05-30T16:11:02Z 1548.287960 2012-05-30T16:11:03Z 1548.719970 2012-05-30T16:11:04Z 1549.151980 2012-05-30T16:11:05Z 1549.583980 2012-05-30T16:11:06Z 1550.015990 2012-05-30T16:11:07Z 1551.312010 2012-05-30T16:11:10Z 1551.744020 2012-05-30T16:11:11Z 1552.176030 2012-05-30T16:11:12Z 1552.607910 2012-05-30T16:11:13Z 1553.039920 2012-05-30T16:11:14Z 1553.471920 2012-05-30T16:11:15Z 1553.903930 2012-05-30T16:11:16Z 1554.335940 2012-05-30T16:11:17Z 1554.767940 2012-05-30T16:11:18Z 1555.199950 2012-05-30T16:11:19Z 1555.199950 2012-05-30T16:11:21Z 1555.514280 2012-05-30T16:11:22Z 1556.142820 2012-05-30T16:11:24Z 1556.457150 2012-05-30T16:11:25Z 1556.771480 2012-05-30T16:11:26Z 1557.085690 2012-05-30T16:11:27Z 1557.400020 2012-05-30T16:11:28Z 1557.400020 2012-05-30T16:11:32Z 1558.062500 2012-05-30T16:11:34Z 1558.393800 2012-05-30T16:11:35Z 1558.724980 2012-05-30T16:11:36Z 1559.056270 2012-05-30T16:11:37Z 1559.387570 2012-05-30T16:11:38Z 1559.718750 2012-05-30T16:11:39Z 1560.050050 2012-05-30T16:11:40Z 1560.381230 2012-05-30T16:11:41Z 1560.712520 2012-05-30T16:11:42Z 1561.043820 2012-05-30T16:11:43Z 1562.037480 2012-05-30T16:11:46Z 1562.368770 2012-05-30T16:11:47Z 1562.699950 2012-05-30T16:11:48Z 1563.031250 2012-05-30T16:11:49Z 1563.693730 2012-05-30T16:11:51Z 1564.025020 2012-05-30T16:11:52Z 1564.356200 2012-05-30T16:11:53Z 1564.687500 2012-05-30T16:11:54Z 1565.018800 2012-05-30T16:11:55Z 1566.675050 2012-05-30T16:12:00Z 1567.006230 2012-05-30T16:12:01Z 1567.337520 2012-05-30T16:12:02Z 1567.668700 2012-05-30T16:12:03Z 1568.000000 2012-05-30T16:12:04Z 1568.000000 2012-05-30T16:12:08Z 1569.000000 2012-05-30T16:12:12Z 1569.250000 2012-05-30T16:12:13Z 1569.500000 2012-05-30T16:12:14Z 1569.750000 2012-05-30T16:12:15Z 1571.000000 2012-05-30T16:12:20Z 1571.250000 2012-05-30T16:12:21Z 1571.500000 2012-05-30T16:12:22Z 1571.750000 2012-05-30T16:12:23Z 1572.000000 2012-05-30T16:12:24Z 1572.000000 2012-05-30T16:12:28Z 1572.800050 2012-05-30T16:12:30Z 1573.199950 2012-05-30T16:12:31Z 1573.599980 2012-05-30T16:12:32Z 1574.000000 2012-05-30T16:12:33Z 1574.400020 2012-05-30T16:12:34Z 1574.800050 2012-05-30T16:12:35Z 1575.200070 2012-05-30T16:12:36Z 1575.599980 2012-05-30T16:12:37Z 1577.200070 2012-05-30T16:12:41Z 1577.600100 2012-05-30T16:12:42Z 1578.000000 2012-05-30T16:12:43Z 1578.400020 2012-05-30T16:12:44Z 1578.800050 2012-05-30T16:12:45Z 1578.800050 2012-05-30T16:12:48Z 1579.239990 2012-05-30T16:12:49Z 1579.680050 2012-05-30T16:12:50Z 1580.120000 2012-05-30T16:12:51Z 1580.560060 2012-05-30T16:12:52Z 1581.000000 2012-05-30T16:12:53Z 1581.000000 2012-05-30T16:12:55Z 1581.942870 2012-05-30T16:12:58Z 1582.257200 2012-05-30T16:12:59Z 1582.571410 2012-05-30T16:13:00Z 1582.885740 2012-05-30T16:13:01Z 1584.142820 2012-05-30T16:13:05Z 1584.457150 2012-05-30T16:13:06Z 1584.771480 2012-05-30T16:13:07Z 1585.085690 2012-05-30T16:13:08Z 1585.400020 2012-05-30T16:13:09Z 1585.400020 2012-05-30T16:13:11Z 1586.066650 2012-05-30T16:13:13Z 1586.400020 2012-05-30T16:13:14Z 1586.733400 2012-05-30T16:13:15Z 1587.066650 2012-05-30T16:13:16Z 1587.400020 2012-05-30T16:13:17Z 1587.400020 2012-05-30T16:13:18Z 1588.257200 2012-05-30T16:13:21Z 1588.542850 2012-05-30T16:13:22Z 1588.828610 2012-05-30T16:13:23Z 1589.114260 2012-05-30T16:13:24Z 1589.400020 2012-05-30T16:13:25Z 1589.400020 2012-05-30T16:13:26Z 1590.450070 2012-05-30T16:13:30Z 1590.712520 2012-05-30T16:13:31Z 1590.974980 2012-05-30T16:13:32Z 1591.237550 2012-05-30T16:13:33Z 1591.500000 2012-05-30T16:13:34Z 1592.550050 2012-05-30T16:13:38Z 1592.812500 2012-05-30T16:13:39Z 1593.075070 2012-05-30T16:13:40Z 1593.337520 2012-05-30T16:13:41Z 1593.600100 2012-05-30T16:13:42Z 1594.650020 2012-05-30T16:13:46Z 1594.912600 2012-05-30T16:13:47Z 1595.175050 2012-05-30T16:13:48Z 1595.437500 2012-05-30T16:13:49Z 1595.700070 2012-05-30T16:13:50Z 1596.750000 2012-05-30T16:13:54Z 1597.012570 2012-05-30T16:13:55Z 1597.275020 2012-05-30T16:13:56Z 1597.537600 2012-05-30T16:13:57Z 1597.800050 2012-05-30T16:13:58Z 1597.800050 2012-05-30T16:13:59Z 1598.550050 2012-05-30T16:14:02Z 1598.800050 2012-05-30T16:14:03Z 1599.050050 2012-05-30T16:14:04Z 1599.300050 2012-05-30T16:14:05Z 1599.550050 2012-05-30T16:14:06Z 1599.800050 2012-05-30T16:14:07Z 1599.800050 2012-05-30T16:14:09Z 1601.000000 2012-05-30T16:14:13Z 1601.300050 2012-05-30T16:14:14Z 1601.600100 2012-05-30T16:14:15Z 1601.900020 2012-05-30T16:14:16Z 1602.200070 2012-05-30T16:14:17Z 1602.800050 2012-05-30T16:14:19Z 1603.100100 2012-05-30T16:14:20Z 1603.400020 2012-05-30T16:14:21Z 1603.700070 2012-05-30T16:14:22Z 1604.000000 2012-05-30T16:14:23Z 1605.200070 2012-05-30T16:14:27Z 1605.500000 2012-05-30T16:14:28Z 1605.800050 2012-05-30T16:14:29Z 1606.099980 2012-05-30T16:14:30Z 1606.400020 2012-05-30T16:14:31Z 1606.400020 2012-05-30T16:14:32Z 1607.640010 2012-05-30T16:14:36Z 1607.949950 2012-05-30T16:14:37Z 1608.260010 2012-05-30T16:14:38Z 1608.570070 2012-05-30T16:14:39Z 1608.880000 2012-05-30T16:14:40Z 1609.500000 2012-05-30T16:14:42Z 1609.810060 2012-05-30T16:14:43Z 1610.120000 2012-05-30T16:14:44Z 1610.429930 2012-05-30T16:14:45Z 1610.739990 2012-05-30T16:14:46Z 1611.359990 2012-05-30T16:14:48Z 1611.669920 2012-05-30T16:14:49Z 1611.979980 2012-05-30T16:14:50Z 1612.290040 2012-05-30T16:14:51Z 1612.599980 2012-05-30T16:14:52Z 1612.599980 2012-05-30T16:14:54Z 1612.822140 2012-05-30T16:14:55Z 1613.266600 2012-05-30T16:14:57Z 1613.711060 2012-05-30T16:14:59Z 1613.933350 2012-05-30T16:15:00Z 1614.155520 2012-05-30T16:15:01Z 1614.377810 2012-05-30T16:15:02Z 1614.599980 2012-05-30T16:15:03Z 1614.599980 2012-05-30T16:15:07Z 1615.661500 2012-05-30T16:15:10Z 1616.015380 2012-05-30T16:15:11Z 1616.369140 2012-05-30T16:15:12Z 1616.723020 2012-05-30T16:15:13Z 1617.076900 2012-05-30T16:15:14Z 1617.784550 2012-05-30T16:15:16Z 1618.138430 2012-05-30T16:15:17Z 1618.492310 2012-05-30T16:15:18Z 1618.846070 2012-05-30T16:15:19Z 1619.199950 2012-05-30T16:15:20Z 1619.199950 2012-05-30T16:15:22Z 1620.011720 2012-05-30T16:15:25Z 1621.364750 2012-05-30T16:15:30Z 1621.635250 2012-05-30T16:15:31Z 1621.905880 2012-05-30T16:15:32Z 1622.176510 2012-05-30T16:15:33Z 1622.717650 2012-05-30T16:15:35Z 1622.988280 2012-05-30T16:15:36Z 1623.258910 2012-05-30T16:15:37Z 1623.529420 2012-05-30T16:15:38Z 1623.800050 2012-05-30T16:15:39Z 1623.800050 2012-05-30T16:15:44Z 1624.058840 2012-05-30T16:15:48Z 1624.123540 2012-05-30T16:15:49Z 1624.188230 2012-05-30T16:15:50Z 1624.252930 2012-05-30T16:15:51Z 1624.317750 2012-05-30T16:15:52Z 1624.382450 2012-05-30T16:15:53Z 1624.447140 2012-05-30T16:15:54Z 1624.511840 2012-05-30T16:15:55Z 1630.400020 2012-05-30T16:17:26Z 1630.400020 2012-05-30T16:17:27Z 1630.948610 2012-05-30T16:17:31Z 1631.359990 2012-05-30T16:17:34Z 1631.771480 2012-05-30T16:17:37Z 1632.182860 2012-05-30T16:17:40Z 1632.457150 2012-05-30T16:17:42Z 1632.594240 2012-05-30T16:17:43Z 1633.142820 2012-05-30T16:17:47Z 1633.280030 2012-05-30T16:17:48Z 1633.828490 2012-05-30T16:17:52Z 1634.102780 2012-05-30T16:17:54Z 1634.239990 2012-05-30T16:17:55Z 1634.377080 2012-05-30T16:17:56Z 1634.514280 2012-05-30T16:17:57Z 1634.651370 2012-05-30T16:17:58Z 1634.788570 2012-05-30T16:17:59Z 1634.925660 2012-05-30T16:18:00Z 1635.062870 2012-05-30T16:18:01Z 1635.199950 2012-05-30T16:18:02Z 1635.199950 2012-05-30T16:18:06Z 1636.199950 2012-05-30T16:18:09Z 1636.533330 2012-05-30T16:18:10Z 1636.866580 2012-05-30T16:18:11Z 1637.199950 2012-05-30T16:18:12Z 1637.533330 2012-05-30T16:18:13Z 1638.533330 2012-05-30T16:18:16Z 1638.866580 2012-05-30T16:18:17Z 1639.199950 2012-05-30T16:18:18Z 1639.533330 2012-05-30T16:18:19Z 1639.866580 2012-05-30T16:18:20Z 1641.199950 2012-05-30T16:18:24Z 1641.533330 2012-05-30T16:18:25Z 1641.866580 2012-05-30T16:18:26Z 1642.199950 2012-05-30T16:18:27Z 1642.199950 2012-05-30T16:18:31Z 1642.599980 2012-05-30T16:18:32Z 1643.000000 2012-05-30T16:18:33Z 1643.399900 2012-05-30T16:18:34Z 1643.799930 2012-05-30T16:18:35Z 1644.199950 2012-05-30T16:18:36Z 1644.199950 2012-05-30T16:18:38Z 1644.933350 2012-05-30T16:18:40Z 1645.300050 2012-05-30T16:18:41Z 1645.666630 2012-05-30T16:18:42Z 1646.033330 2012-05-30T16:18:43Z 1646.400020 2012-05-30T16:18:44Z 1646.400020 2012-05-30T16:18:49Z 1646.981810 2012-05-30T16:18:51Z 1647.272710 2012-05-30T16:18:52Z 1647.563720 2012-05-30T16:18:53Z 1647.854610 2012-05-30T16:18:54Z 1648.145510 2012-05-30T16:18:55Z 1649.890990 2012-05-30T16:19:01Z 1650.181880 2012-05-30T16:19:02Z 1650.472780 2012-05-30T16:19:03Z 1650.763670 2012-05-30T16:19:04Z 1651.054570 2012-05-30T16:19:05Z 1651.636350 2012-05-30T16:19:07Z 1651.927370 2012-05-30T16:19:08Z 1652.218260 2012-05-30T16:19:09Z 1652.509160 2012-05-30T16:19:10Z 1652.800050 2012-05-30T16:19:11Z 1652.800050 2012-05-30T16:19:15Z 1653.466670 2012-05-30T16:19:17Z 1653.800050 2012-05-30T16:19:18Z 1654.133420 2012-05-30T16:19:19Z 1654.466670 2012-05-30T16:19:20Z 1654.800050 2012-05-30T16:19:21Z 1654.800050 2012-05-30T16:19:23Z 1655.533330 2012-05-30T16:19:25Z 1655.900020 2012-05-30T16:19:26Z 1656.266720 2012-05-30T16:19:27Z 1656.633300 2012-05-30T16:19:28Z 1657.000000 2012-05-30T16:19:29Z 1657.000000 2012-05-30T16:19:36Z 1657.880000 2012-05-30T16:19:38Z 1658.319950 2012-05-30T16:19:39Z 1658.760010 2012-05-30T16:19:40Z 1659.199950 2012-05-30T16:19:41Z 1659.199950 2012-05-30T16:19:42Z 1660.399900 2012-05-30T16:19:48Z 1660.599980 2012-05-30T16:19:49Z 1660.799930 2012-05-30T16:19:50Z 1661.000000 2012-05-30T16:19:51Z 1661.199950 2012-05-30T16:19:52Z 1661.199950 2012-05-30T16:19:55Z 1661.760010 2012-05-30T16:19:57Z 1662.039920 2012-05-30T16:19:58Z 1662.319950 2012-05-30T16:19:59Z 1662.599980 2012-05-30T16:20:00Z 1662.880000 2012-05-30T16:20:01Z 1664.280030 2012-05-30T16:20:06Z 1664.560060 2012-05-30T16:20:07Z 1664.839970 2012-05-30T16:20:08Z 1665.120000 2012-05-30T16:20:09Z 1665.400020 2012-05-30T16:20:10Z 1665.400020 2012-05-30T16:20:11Z 1666.449950 2012-05-30T16:20:17Z 1667.500000 2012-05-30T16:20:23Z 1667.674930 2012-05-30T16:20:24Z 1667.849980 2012-05-30T16:20:25Z 1668.024900 2012-05-30T16:20:26Z 1668.199950 2012-05-30T16:20:27Z 1668.199950 2012-05-30T16:20:29Z 1669.142820 2012-05-30T16:20:32Z 1669.457150 2012-05-30T16:20:33Z 1669.771480 2012-05-30T16:20:34Z 1670.085690 2012-05-30T16:20:35Z 1670.400020 2012-05-30T16:20:36Z 1670.400020 2012-05-30T16:20:40Z 1671.133300 2012-05-30T16:20:42Z 1671.500000 2012-05-30T16:20:43Z 1671.866700 2012-05-30T16:20:44Z 1672.233280 2012-05-30T16:20:45Z 1672.599980 2012-05-30T16:20:46Z 1672.599980 2012-05-30T16:20:48Z 1673.150020 2012-05-30T16:20:49Z 1673.699950 2012-05-30T16:20:50Z 1674.250000 2012-05-30T16:20:51Z 1674.800050 2012-05-30T16:20:52Z 1674.800050 2012-05-30T16:20:55Z 1675.533330 2012-05-30T16:20:57Z 1675.900020 2012-05-30T16:20:58Z 1676.266720 2012-05-30T16:20:59Z 1676.633300 2012-05-30T16:21:00Z 1677.000000 2012-05-30T16:21:01Z 1677.000000 2012-05-30T16:21:03Z 1677.839970 2012-05-30T16:21:06Z 1678.120000 2012-05-30T16:21:07Z 1678.400020 2012-05-30T16:21:08Z 1678.679930 2012-05-30T16:21:09Z 1678.959960 2012-05-30T16:21:10Z 1680.359990 2012-05-30T16:21:15Z 1680.640010 2012-05-30T16:21:16Z 1680.919920 2012-05-30T16:21:17Z 1681.199950 2012-05-30T16:21:18Z 1681.199950 2012-05-30T16:21:22Z 1681.599980 2012-05-30T16:21:23Z 1682.000000 2012-05-30T16:21:24Z 1682.399900 2012-05-30T16:21:25Z 1682.799930 2012-05-30T16:21:26Z 1683.199950 2012-05-30T16:21:27Z 1683.199950 2012-05-30T16:21:29Z 1683.666630 2012-05-30T16:21:31Z 1683.899900 2012-05-30T16:21:32Z 1684.133300 2012-05-30T16:21:33Z 1684.366700 2012-05-30T16:21:34Z 1684.599980 2012-05-30T16:21:35Z 1684.833250 2012-05-30T16:21:36Z 1686.466670 2012-05-30T16:21:43Z 1686.699950 2012-05-30T16:21:44Z 1686.933350 2012-05-30T16:21:45Z 1687.166750 2012-05-30T16:21:46Z 1687.400020 2012-05-30T16:21:47Z 1687.400020 2012-05-30T16:21:49Z 1688.300050 2012-05-30T16:21:52Z 1688.599980 2012-05-30T16:21:53Z 1688.900020 2012-05-30T16:21:54Z 1689.199950 2012-05-30T16:21:55Z 1689.500000 2012-05-30T16:21:56Z 1690.400020 2012-05-30T16:21:59Z 1690.699950 2012-05-30T16:22:00Z 1691.000000 2012-05-30T16:22:01Z 1691.299930 2012-05-30T16:22:02Z 1691.599980 2012-05-30T16:22:03Z 1691.599980 2012-05-30T16:22:05Z 1692.424930 2012-05-30T16:22:08Z 1692.699950 2012-05-30T16:22:09Z 1692.974980 2012-05-30T16:22:10Z 1693.250000 2012-05-30T16:22:11Z 1693.525020 2012-05-30T16:22:12Z 1694.900020 2012-05-30T16:22:17Z 1695.175050 2012-05-30T16:22:18Z 1695.449950 2012-05-30T16:22:19Z 1695.724980 2012-05-30T16:22:20Z 1696.000000 2012-05-30T16:22:21Z 1696.000000 2012-05-30T16:22:23Z 1697.035280 2012-05-30T16:22:27Z 1697.294070 2012-05-30T16:22:28Z 1697.552980 2012-05-30T16:22:29Z 1697.811770 2012-05-30T16:22:30Z 1699.364750 2012-05-30T16:22:36Z 1699.623540 2012-05-30T16:22:37Z 1699.882320 2012-05-30T16:22:38Z 1700.141240 2012-05-30T16:22:39Z 1700.400020 2012-05-30T16:22:40Z 1700.400020 2012-05-30T16:22:43Z 1700.800050 2012-05-30T16:22:44Z 1701.200070 2012-05-30T16:22:45Z 1701.599980 2012-05-30T16:22:46Z 1702.000000 2012-05-30T16:22:47Z 1702.400020 2012-05-30T16:22:48Z 1703.600100 2012-05-30T16:22:51Z 1704.000000 2012-05-30T16:22:52Z 1704.400020 2012-05-30T16:22:53Z 1704.800050 2012-05-30T16:22:54Z 1704.800050 2012-05-30T16:22:55Z 1705.900020 2012-05-30T16:23:00Z 1706.120000 2012-05-30T16:23:01Z 1706.339970 2012-05-30T16:23:02Z 1706.560060 2012-05-30T16:23:03Z 1706.780030 2012-05-30T16:23:04Z 1707.000000 2012-05-30T16:23:05Z 1707.000000 2012-05-30T16:23:07Z 1707.673710 2012-05-30T16:23:09Z 1708.010500 2012-05-30T16:23:10Z 1708.347410 2012-05-30T16:23:11Z 1708.684200 2012-05-30T16:23:12Z 1709.021120 2012-05-30T16:23:13Z 1710.705320 2012-05-30T16:23:18Z 1711.042110 2012-05-30T16:23:19Z 1711.378910 2012-05-30T16:23:20Z 1711.715820 2012-05-30T16:23:21Z 1712.052610 2012-05-30T16:23:22Z 1712.389530 2012-05-30T16:23:23Z 1712.726320 2012-05-30T16:23:24Z 1713.063230 2012-05-30T16:23:25Z 1713.400020 2012-05-30T16:23:26Z 1713.400020 2012-05-30T16:23:29Z 1714.133300 2012-05-30T16:23:31Z 1714.500000 2012-05-30T16:23:32Z 1714.866700 2012-05-30T16:23:33Z 1715.233280 2012-05-30T16:23:34Z 1715.599980 2012-05-30T16:23:35Z 1715.599980 2012-05-30T16:23:36Z 1717.259280 2012-05-30T16:23:43Z 1717.733280 2012-05-30T16:23:45Z 1717.970340 2012-05-30T16:23:46Z 1718.207400 2012-05-30T16:23:47Z 1718.444460 2012-05-30T16:23:48Z 1718.681520 2012-05-30T16:23:49Z 1719.629640 2012-05-30T16:23:53Z 1719.866700 2012-05-30T16:23:54Z 1720.103640 2012-05-30T16:23:55Z 1720.340700 2012-05-30T16:23:56Z 1720.577760 2012-05-30T16:23:57Z 1721.051880 2012-05-30T16:23:59Z 1721.288940 2012-05-30T16:24:00Z 1721.525880 2012-05-30T16:24:01Z 1721.762940 2012-05-30T16:24:02Z 1722.000000 2012-05-30T16:24:03Z 1722.000000 2012-05-30T16:24:07Z 1722.439940 2012-05-30T16:24:08Z 1722.880000 2012-05-30T16:24:09Z 1723.319950 2012-05-30T16:24:10Z 1723.760010 2012-05-30T16:24:11Z 1724.199950 2012-05-30T16:24:12Z 1724.199950 2012-05-30T16:24:13Z 1724.640010 2012-05-30T16:24:14Z 1725.079960 2012-05-30T16:24:15Z 1725.520020 2012-05-30T16:24:16Z 1725.959960 2012-05-30T16:24:17Z 1726.400020 2012-05-30T16:24:18Z 1726.400020 2012-05-30T16:24:19Z 1727.733400 2012-05-30T16:24:24Z 1728.000000 2012-05-30T16:24:25Z 1728.266600 2012-05-30T16:24:26Z 1728.533330 2012-05-30T16:24:27Z 1728.800050 2012-05-30T16:24:28Z 1730.133300 2012-05-30T16:24:33Z 1730.399900 2012-05-30T16:24:34Z 1730.666630 2012-05-30T16:24:35Z 1730.933350 2012-05-30T16:24:36Z 1731.199950 2012-05-30T16:24:37Z 1731.199950 2012-05-30T16:24:40Z 1731.763550 2012-05-30T16:24:42Z 1732.045410 2012-05-30T16:24:43Z 1732.327270 2012-05-30T16:24:44Z 1732.609010 2012-05-30T16:24:45Z 1732.890870 2012-05-30T16:24:46Z 1734.018190 2012-05-30T16:24:50Z 1734.300050 2012-05-30T16:24:51Z 1734.581790 2012-05-30T16:24:52Z 1734.863650 2012-05-30T16:24:53Z 1735.145510 2012-05-30T16:24:54Z 1736.272710 2012-05-30T16:24:58Z 1736.554570 2012-05-30T16:24:59Z 1736.836430 2012-05-30T16:25:00Z 1737.118160 2012-05-30T16:25:01Z 1737.400020 2012-05-30T16:25:02Z 1737.400020 2012-05-30T16:25:03Z 1738.500000 2012-05-30T16:25:07Z 1738.775020 2012-05-30T16:25:08Z 1739.050050 2012-05-30T16:25:09Z 1739.324950 2012-05-30T16:25:10Z 1739.599980 2012-05-30T16:25:11Z 1739.599980 2012-05-30T16:25:14Z 1740.530030 2012-05-30T16:25:17Z 1740.839970 2012-05-30T16:25:18Z 1741.150020 2012-05-30T16:25:19Z 1741.459960 2012-05-30T16:25:20Z 1741.770020 2012-05-30T16:25:21Z 1742.390010 2012-05-30T16:25:23Z 1742.699950 2012-05-30T16:25:24Z 1743.010010 2012-05-30T16:25:25Z 1743.320070 2012-05-30T16:25:26Z 1743.630000 2012-05-30T16:25:27Z 1744.560060 2012-05-30T16:25:30Z 1744.870000 2012-05-30T16:25:31Z 1745.180050 2012-05-30T16:25:32Z 1745.489990 2012-05-30T16:25:33Z 1745.800050 2012-05-30T16:25:34Z 1745.800050 2012-05-30T16:25:36Z 1746.200070 2012-05-30T16:25:37Z 1746.600100 2012-05-30T16:25:38Z 1747.000000 2012-05-30T16:25:39Z 1747.400020 2012-05-30T16:25:40Z 1747.800050 2012-05-30T16:25:41Z 1747.800050 2012-05-30T16:25:42Z 1748.900020 2012-05-30T16:25:45Z 1749.266720 2012-05-30T16:25:46Z 1749.633300 2012-05-30T16:25:47Z 1750.000000 2012-05-30T16:25:48Z 1750.000000 2012-05-30T16:25:54Z 1750.733280 2012-05-30T16:25:56Z 1751.099980 2012-05-30T16:25:57Z 1751.466670 2012-05-30T16:25:58Z 1751.833250 2012-05-30T16:25:59Z 1752.199950 2012-05-30T16:26:00Z 1752.199950 2012-05-30T16:26:01Z 1753.300050 2012-05-30T16:26:06Z 1753.520020 2012-05-30T16:26:07Z 1753.739990 2012-05-30T16:26:08Z 1753.959960 2012-05-30T16:26:09Z 1754.180050 2012-05-30T16:26:10Z 1754.400020 2012-05-30T16:26:11Z 1754.400020 2012-05-30T16:26:13Z 1755.066650 2012-05-30T16:26:15Z 1755.400020 2012-05-30T16:26:16Z 1755.733400 2012-05-30T16:26:17Z 1756.066650 2012-05-30T16:26:18Z 1756.400020 2012-05-30T16:26:19Z 1756.400020 2012-05-30T16:26:20Z 1757.200070 2012-05-30T16:26:23Z 1757.466670 2012-05-30T16:26:24Z 1757.733400 2012-05-30T16:26:25Z 1758.000000 2012-05-30T16:26:26Z 1758.266720 2012-05-30T16:26:27Z 1759.333370 2012-05-30T16:26:31Z 1759.599980 2012-05-30T16:26:32Z 1759.866700 2012-05-30T16:26:33Z 1760.133300 2012-05-30T16:26:34Z 1760.400020 2012-05-30T16:26:35Z 1760.400020 2012-05-30T16:26:38Z 1760.839970 2012-05-30T16:26:39Z 1761.280030 2012-05-30T16:26:40Z 1761.719970 2012-05-30T16:26:41Z 1762.160030 2012-05-30T16:26:42Z 1762.599980 2012-05-30T16:26:43Z 1762.599980 2012-05-30T16:26:44Z 1763.475710 2012-05-30T16:26:47Z 1763.767580 2012-05-30T16:26:48Z 1764.059450 2012-05-30T16:26:49Z 1764.351320 2012-05-30T16:26:50Z 1764.643190 2012-05-30T16:26:51Z 1765.810790 2012-05-30T16:26:55Z 1766.102660 2012-05-30T16:26:56Z 1766.394530 2012-05-30T16:26:57Z 1766.686520 2012-05-30T16:26:58Z 1766.978390 2012-05-30T16:26:59Z 1767.562130 2012-05-30T16:27:01Z 1767.854000 2012-05-30T16:27:02Z 1768.146000 2012-05-30T16:27:03Z 1768.437870 2012-05-30T16:27:04Z 1768.729740 2012-05-30T16:27:05Z 1769.605470 2012-05-30T16:27:08Z 1769.897340 2012-05-30T16:27:09Z 1770.189210 2012-05-30T16:27:10Z 1770.481080 2012-05-30T16:27:11Z 1770.772950 2012-05-30T16:27:12Z 1772.232420 2012-05-30T16:27:17Z 1772.524290 2012-05-30T16:27:18Z 1772.816280 2012-05-30T16:27:19Z 1773.108150 2012-05-30T16:27:20Z 1773.400020 2012-05-30T16:27:21Z 1773.400020 2012-05-30T16:27:22Z 1774.775020 2012-05-30T16:27:27Z 1775.050050 2012-05-30T16:27:28Z 1775.325070 2012-05-30T16:27:29Z 1775.600100 2012-05-30T16:27:30Z 1776.700070 2012-05-30T16:27:34Z 1776.975100 2012-05-30T16:27:35Z 1777.250000 2012-05-30T16:27:36Z 1777.525020 2012-05-30T16:27:37Z 1777.800050 2012-05-30T16:27:38Z 1777.800050 2012-05-30T16:27:40Z 1778.828610 2012-05-30T16:27:43Z 1779.171390 2012-05-30T16:27:44Z 1779.514280 2012-05-30T16:27:45Z 1779.857060 2012-05-30T16:27:46Z 1780.199950 2012-05-30T16:27:47Z 1780.199950 2012-05-30T16:27:50Z 1781.057130 2012-05-30T16:27:53Z 1781.342770 2012-05-30T16:27:54Z 1781.628540 2012-05-30T16:27:55Z 1781.914180 2012-05-30T16:27:56Z 1782.199950 2012-05-30T16:27:57Z 1782.199950 2012-05-30T16:27:59Z 1783.215330 2012-05-30T16:28:02Z 1783.553830 2012-05-30T16:28:03Z 1783.892210 2012-05-30T16:28:04Z 1784.230710 2012-05-30T16:28:05Z 1784.569210 2012-05-30T16:28:06Z 1785.246090 2012-05-30T16:28:08Z 1785.584590 2012-05-30T16:28:09Z 1785.923100 2012-05-30T16:28:10Z 1786.261470 2012-05-30T16:28:11Z 1786.599980 2012-05-30T16:28:12Z 1786.599980 2012-05-30T16:28:15Z 1786.947390 2012-05-30T16:28:16Z 1787.294680 2012-05-30T16:28:17Z 1787.642090 2012-05-30T16:28:18Z 1787.989500 2012-05-30T16:28:19Z 1789.031490 2012-05-30T16:28:22Z 1789.378910 2012-05-30T16:28:23Z 1789.726320 2012-05-30T16:28:24Z 1790.073610 2012-05-30T16:28:25Z 1790.421020 2012-05-30T16:28:26Z 1791.810420 2012-05-30T16:28:30Z 1792.157840 2012-05-30T16:28:31Z 1792.505250 2012-05-30T16:28:32Z 1792.852540 2012-05-30T16:28:33Z 1793.199950 2012-05-30T16:28:34Z 1793.199950 2012-05-30T16:28:35Z 1793.846070 2012-05-30T16:28:37Z 1794.169190 2012-05-30T16:28:38Z 1794.492310 2012-05-30T16:28:39Z 1794.815310 2012-05-30T16:28:40Z 1795.138430 2012-05-30T16:28:41Z 1796.107670 2012-05-30T16:28:44Z 1796.430790 2012-05-30T16:28:45Z 1796.753910 2012-05-30T16:28:46Z 1797.076900 2012-05-30T16:28:47Z 1797.400020 2012-05-30T16:28:48Z 1797.400020 2012-05-30T16:28:52Z 1797.839970 2012-05-30T16:28:53Z 1798.280030 2012-05-30T16:28:54Z 1798.719970 2012-05-30T16:28:55Z 1799.160030 2012-05-30T16:28:56Z 1799.599980 2012-05-30T16:28:57Z 1799.599980 2012-05-30T16:28:59Z 1799.923100 2012-05-30T16:29:00Z 1800.246090 2012-05-30T16:29:01Z 1800.569210 2012-05-30T16:29:02Z 1800.892330 2012-05-30T16:29:03Z 1801.215330 2012-05-30T16:29:04Z 1802.507690 2012-05-30T16:29:08Z 1802.830810 2012-05-30T16:29:09Z 1803.153930 2012-05-30T16:29:10Z 1803.476930 2012-05-30T16:29:11Z 1803.800050 2012-05-30T16:29:12Z 1803.800050 2012-05-30T16:29:15Z 1804.200070 2012-05-30T16:29:16Z 1804.600100 2012-05-30T16:29:17Z 1805.000000 2012-05-30T16:29:18Z 1805.400020 2012-05-30T16:29:19Z 1805.800050 2012-05-30T16:29:20Z 1805.800050 2012-05-30T16:29:22Z 1806.900020 2012-05-30T16:29:26Z 1807.175050 2012-05-30T16:29:27Z 1807.449950 2012-05-30T16:29:28Z 1807.724980 2012-05-30T16:29:29Z 1808.000000 2012-05-30T16:29:30Z 1809.099980 2012-05-30T16:29:34Z 1809.375000 2012-05-30T16:29:35Z 1809.649900 2012-05-30T16:29:36Z 1809.924930 2012-05-30T16:29:37Z 1810.199950 2012-05-30T16:29:38Z 1810.199950 2012-05-30T16:29:41Z 1810.640010 2012-05-30T16:29:42Z 1811.079960 2012-05-30T16:29:43Z 1811.520020 2012-05-30T16:29:44Z 1811.959960 2012-05-30T16:29:45Z 1812.400020 2012-05-30T16:29:46Z 1812.400020 2012-05-30T16:29:47Z 1813.000000 2012-05-30T16:29:49Z 1813.300050 2012-05-30T16:29:50Z 1813.599980 2012-05-30T16:29:51Z 1813.900020 2012-05-30T16:29:52Z 1814.199950 2012-05-30T16:29:53Z 1815.400020 2012-05-30T16:29:57Z 1815.699950 2012-05-30T16:29:58Z 1816.000000 2012-05-30T16:29:59Z 1816.299930 2012-05-30T16:30:00Z 1816.599980 2012-05-30T16:30:01Z 1816.599980 2012-05-30T16:30:05Z 1818.000000 2012-05-30T16:30:10Z 1818.280030 2012-05-30T16:30:11Z 1818.560060 2012-05-30T16:30:12Z 1818.839970 2012-05-30T16:30:13Z 1819.120000 2012-05-30T16:30:14Z 1819.960080 2012-05-30T16:30:17Z 1820.239990 2012-05-30T16:30:18Z 1820.520020 2012-05-30T16:30:19Z 1820.800050 2012-05-30T16:30:20Z 1820.800050 2012-05-30T16:30:25Z 1821.900020 2012-05-30T16:30:29Z 1822.175050 2012-05-30T16:30:30Z 1822.449950 2012-05-30T16:30:31Z 1822.724980 2012-05-30T16:30:32Z 1823.000000 2012-05-30T16:30:33Z 1824.099980 2012-05-30T16:30:37Z 1824.375000 2012-05-30T16:30:38Z 1824.649900 2012-05-30T16:30:39Z 1824.924930 2012-05-30T16:30:40Z 1825.199950 2012-05-30T16:30:41Z 1825.199950 2012-05-30T16:30:43Z 1825.640010 2012-05-30T16:30:44Z 1826.079960 2012-05-30T16:30:45Z 1826.520020 2012-05-30T16:30:46Z 1826.959960 2012-05-30T16:30:47Z 1827.400020 2012-05-30T16:30:48Z 1827.400020 2012-05-30T16:30:49Z 1828.400020 2012-05-30T16:30:54Z 1828.599980 2012-05-30T16:30:55Z 1828.800050 2012-05-30T16:30:56Z 1829.000000 2012-05-30T16:30:57Z 1829.200070 2012-05-30T16:30:58Z 1829.400020 2012-05-30T16:30:59Z 1829.400020 2012-05-30T16:31:00Z 1830.844480 2012-05-30T16:31:05Z 1831.133300 2012-05-30T16:31:06Z 1831.422240 2012-05-30T16:31:07Z 1831.711060 2012-05-30T16:31:08Z 1832.000000 2012-05-30T16:31:09Z 1832.000000 2012-05-30T16:31:11Z 1832.311160 2012-05-30T16:31:12Z 1832.622190 2012-05-30T16:31:13Z 1832.933350 2012-05-30T16:31:14Z 1833.244510 2012-05-30T16:31:15Z 1833.555540 2012-05-30T16:31:16Z 1834.800050 2012-05-30T16:31:20Z 1835.111080 2012-05-30T16:31:21Z 1835.422240 2012-05-30T16:31:22Z 1835.733400 2012-05-30T16:31:23Z 1836.044430 2012-05-30T16:31:24Z 1837.288940 2012-05-30T16:31:28Z 1837.599980 2012-05-30T16:31:29Z 1837.911130 2012-05-30T16:31:30Z 1838.222290 2012-05-30T16:31:31Z 1838.533330 2012-05-30T16:31:32Z 1839.155520 2012-05-30T16:31:34Z 1839.466670 2012-05-30T16:31:35Z 1839.777830 2012-05-30T16:31:36Z 1840.088870 2012-05-30T16:31:37Z 1840.400020 2012-05-30T16:31:38Z 1840.400020 2012-05-30T16:31:40Z 1841.500000 2012-05-30T16:31:44Z 1841.775020 2012-05-30T16:31:45Z 1842.050050 2012-05-30T16:31:46Z 1842.325070 2012-05-30T16:31:47Z 1842.599980 2012-05-30T16:31:48Z 1843.974980 2012-05-30T16:31:53Z 1844.250000 2012-05-30T16:31:54Z 1844.525020 2012-05-30T16:31:55Z 1844.800050 2012-05-30T16:31:56Z 1845.074950 2012-05-30T16:31:57Z 1845.900020 2012-05-30T16:32:00Z 1846.175050 2012-05-30T16:32:01Z 1846.449950 2012-05-30T16:32:02Z 1846.724980 2012-05-30T16:32:03Z 1847.000000 2012-05-30T16:32:04Z 1847.000000 2012-05-30T16:32:06Z 1847.839970 2012-05-30T16:32:09Z 1848.120000 2012-05-30T16:32:10Z 1848.400020 2012-05-30T16:32:11Z 1848.679930 2012-05-30T16:32:12Z 1848.959960 2012-05-30T16:32:13Z 1850.079960 2012-05-30T16:32:17Z 1850.359990 2012-05-30T16:32:18Z 1850.640010 2012-05-30T16:32:19Z 1850.919920 2012-05-30T16:32:20Z 1851.199950 2012-05-30T16:32:21Z 1851.199950 2012-05-30T16:32:23Z 1851.866580 2012-05-30T16:32:25Z 1852.199950 2012-05-30T16:32:26Z 1852.533330 2012-05-30T16:32:27Z 1852.866580 2012-05-30T16:32:28Z 1853.199950 2012-05-30T16:32:29Z 1853.199950 2012-05-30T16:32:33Z 1853.733280 2012-05-30T16:32:35Z 1854.000000 2012-05-30T16:32:36Z 1854.266600 2012-05-30T16:32:37Z 1854.533330 2012-05-30T16:32:38Z 1854.799930 2012-05-30T16:32:39Z 1856.133300 2012-05-30T16:32:44Z 1856.399900 2012-05-30T16:32:45Z 1856.666630 2012-05-30T16:32:46Z 1856.933350 2012-05-30T16:32:47Z 1858.533330 2012-05-30T16:32:53Z 1858.799930 2012-05-30T16:32:54Z 1859.066650 2012-05-30T16:32:55Z 1859.333250 2012-05-30T16:32:56Z 1859.599980 2012-05-30T16:32:57Z 1859.599980 2012-05-30T16:33:01Z 1860.040040 2012-05-30T16:33:02Z 1860.479980 2012-05-30T16:33:03Z 1860.920040 2012-05-30T16:33:04Z 1861.359990 2012-05-30T16:33:05Z 1861.800050 2012-05-30T16:33:06Z 1861.800050 2012-05-30T16:33:09Z 1862.900020 2012-05-30T16:33:12Z 1863.266720 2012-05-30T16:33:13Z 1863.633300 2012-05-30T16:33:14Z 1864.000000 2012-05-30T16:33:15Z 1864.000000 2012-05-30T16:33:20Z 1864.400020 2012-05-30T16:33:21Z 1864.800050 2012-05-30T16:33:22Z 1865.199950 2012-05-30T16:33:23Z 1865.599980 2012-05-30T16:33:24Z 1866.000000 2012-05-30T16:33:25Z 1866.000000 2012-05-30T16:33:26Z 1867.319950 2012-05-30T16:33:32Z 1867.539920 2012-05-30T16:33:33Z 1867.760010 2012-05-30T16:33:34Z 1867.979980 2012-05-30T16:33:35Z 1868.199950 2012-05-30T16:33:36Z 1868.199950 2012-05-30T16:33:38Z 1868.933350 2012-05-30T16:33:40Z 1869.300050 2012-05-30T16:33:41Z 1869.666630 2012-05-30T16:33:42Z 1870.033330 2012-05-30T16:33:43Z 1870.400020 2012-05-30T16:33:44Z 1870.400020 2012-05-30T16:33:45Z 1871.635250 2012-05-30T16:33:50Z 1871.882320 2012-05-30T16:33:51Z 1872.129390 2012-05-30T16:33:52Z 1872.376460 2012-05-30T16:33:53Z 1872.623540 2012-05-30T16:33:54Z 1873.611690 2012-05-30T16:33:58Z 1873.858760 2012-05-30T16:33:59Z 1874.105830 2012-05-30T16:34:00Z 1874.352910 2012-05-30T16:34:01Z 1874.599980 2012-05-30T16:34:02Z 1874.599980 2012-05-30T16:34:04Z 1875.599980 2012-05-30T16:34:08Z 1875.849980 2012-05-30T16:34:09Z 1876.099980 2012-05-30T16:34:10Z 1876.349980 2012-05-30T16:34:11Z 1876.599980 2012-05-30T16:34:12Z 1877.599980 2012-05-30T16:34:16Z 1877.849980 2012-05-30T16:34:17Z 1878.099980 2012-05-30T16:34:18Z 1878.349980 2012-05-30T16:34:19Z 1878.599980 2012-05-30T16:34:20Z 1878.599980 2012-05-30T16:34:22Z 1879.186650 2012-05-30T16:34:24Z 1879.479980 2012-05-30T16:34:25Z 1879.773320 2012-05-30T16:34:26Z 1880.066650 2012-05-30T16:34:27Z 1881.826660 2012-05-30T16:34:33Z 1882.120000 2012-05-30T16:34:34Z 1882.413330 2012-05-30T16:34:35Z 1882.706670 2012-05-30T16:34:36Z 1883.000000 2012-05-30T16:34:37Z 1883.000000 2012-05-30T16:34:40Z 1883.439940 2012-05-30T16:34:41Z 1883.880000 2012-05-30T16:34:42Z 1884.319950 2012-05-30T16:34:43Z 1884.760010 2012-05-30T16:34:44Z 1885.199950 2012-05-30T16:34:45Z 1885.199950 2012-05-30T16:34:47Z 1885.422120 2012-05-30T16:34:48Z 1886.088870 2012-05-30T16:34:51Z 1886.311040 2012-05-30T16:34:52Z 1886.533330 2012-05-30T16:34:53Z 1886.755490 2012-05-30T16:34:54Z 1886.977780 2012-05-30T16:34:55Z 1887.199950 2012-05-30T16:34:56Z 1887.199950 2012-05-30T16:35:02Z 1887.640010 2012-05-30T16:35:03Z 1888.079960 2012-05-30T16:35:04Z 1888.520020 2012-05-30T16:35:05Z 1888.959960 2012-05-30T16:35:06Z 1889.400020 2012-05-30T16:35:07Z 1889.400020 2012-05-30T16:35:08Z 1890.650020 2012-05-30T16:35:13Z 1890.900020 2012-05-30T16:35:14Z 1891.150020 2012-05-30T16:35:15Z 1891.400020 2012-05-30T16:35:16Z 1891.400020 2012-05-30T16:35:20Z 1892.500000 2012-05-30T16:35:24Z 1892.775020 2012-05-30T16:35:25Z 1893.050050 2012-05-30T16:35:26Z 1893.324950 2012-05-30T16:35:27Z 1893.599980 2012-05-30T16:35:28Z 1893.599980 2012-05-30T16:35:32Z 1895.294070 2012-05-30T16:35:38Z 1895.576420 2012-05-30T16:35:39Z 1895.858760 2012-05-30T16:35:40Z 1896.141240 2012-05-30T16:35:41Z 1896.423580 2012-05-30T16:35:42Z 1897.270630 2012-05-30T16:35:45Z 1897.552980 2012-05-30T16:35:46Z 1897.835330 2012-05-30T16:35:47Z 1898.117680 2012-05-30T16:35:48Z 1898.400020 2012-05-30T16:35:49Z 1898.400020 2012-05-30T16:35:51Z 1899.133300 2012-05-30T16:35:53Z 1899.500000 2012-05-30T16:35:54Z 1899.866700 2012-05-30T16:35:55Z 1900.233280 2012-05-30T16:35:56Z 1900.599980 2012-05-30T16:35:57Z 1900.599980 2012-05-30T16:35:58Z 1901.711060 2012-05-30T16:36:03Z 1901.933350 2012-05-30T16:36:04Z 1902.155520 2012-05-30T16:36:05Z 1902.377810 2012-05-30T16:36:06Z 1902.599980 2012-05-30T16:36:07Z 1902.599980 2012-05-30T16:36:12Z 1903.542850 2012-05-30T16:36:15Z 1903.857060 2012-05-30T16:36:16Z 1904.171390 2012-05-30T16:36:17Z 1904.485720 2012-05-30T16:36:18Z 1904.799930 2012-05-30T16:36:19Z 1906.057130 2012-05-30T16:36:23Z 1906.371340 2012-05-30T16:36:24Z 1906.685670 2012-05-30T16:36:25Z 1907.000000 2012-05-30T16:36:26Z 1907.314210 2012-05-30T16:36:27Z 1908.257080 2012-05-30T16:36:30Z 1908.571410 2012-05-30T16:36:31Z 1908.885620 2012-05-30T16:36:32Z 1909.199950 2012-05-30T16:36:33Z 1909.199950 2012-05-30T16:36:39Z 1910.311040 2012-05-30T16:36:44Z 1910.533330 2012-05-30T16:36:45Z 1910.755490 2012-05-30T16:36:46Z 1910.977780 2012-05-30T16:36:47Z 1911.199950 2012-05-30T16:36:48Z 1911.199950 2012-05-30T16:36:52Z 1912.000000 2012-05-30T16:36:54Z 1912.399900 2012-05-30T16:36:55Z 1912.799930 2012-05-30T16:36:56Z 1913.199950 2012-05-30T16:36:57Z 1913.199950 2012-05-30T16:36:59Z 1913.781740 2012-05-30T16:37:01Z 1914.072630 2012-05-30T16:37:02Z 1914.363650 2012-05-30T16:37:03Z 1914.654540 2012-05-30T16:37:04Z 1914.945430 2012-05-30T16:37:05Z 1916.109010 2012-05-30T16:37:09Z 1916.399900 2012-05-30T16:37:10Z 1916.690920 2012-05-30T16:37:11Z 1916.981810 2012-05-30T16:37:12Z 1917.272710 2012-05-30T16:37:13Z 1918.727290 2012-05-30T16:37:18Z 1919.018190 2012-05-30T16:37:19Z 1919.309080 2012-05-30T16:37:20Z 1919.599980 2012-05-30T16:37:21Z 1919.599980 2012-05-30T16:37:27Z 1920.341190 2012-05-30T16:37:30Z 1920.588260 2012-05-30T16:37:31Z 1920.835330 2012-05-30T16:37:32Z 1921.082400 2012-05-30T16:37:33Z 1921.329470 2012-05-30T16:37:34Z 1922.811770 2012-05-30T16:37:40Z 1923.058840 2012-05-30T16:37:41Z 1923.305910 2012-05-30T16:37:42Z 1923.552980 2012-05-30T16:37:43Z 1923.800050 2012-05-30T16:37:44Z 1923.800050 2012-05-30T16:37:45Z 1925.022220 2012-05-30T16:37:50Z 1925.266720 2012-05-30T16:37:51Z 1925.511110 2012-05-30T16:37:52Z 1925.755620 2012-05-30T16:37:53Z 1926.000000 2012-05-30T16:37:54Z 1926.000000 2012-05-30T16:38:00Z 1926.400020 2012-05-30T16:38:01Z 1926.800050 2012-05-30T16:38:02Z 1927.199950 2012-05-30T16:38:03Z 1927.599980 2012-05-30T16:38:04Z 1928.000000 2012-05-30T16:38:05Z 1928.000000 2012-05-30T16:38:06Z 1929.028560 2012-05-30T16:38:09Z 1929.371460 2012-05-30T16:38:10Z 1929.714360 2012-05-30T16:38:11Z 1930.057130 2012-05-30T16:38:12Z 1930.400020 2012-05-30T16:38:13Z 1930.400020 2012-05-30T16:38:18Z 1931.400020 2012-05-30T16:38:21Z 1931.733400 2012-05-30T16:38:22Z 1932.066650 2012-05-30T16:38:23Z 1932.400020 2012-05-30T16:38:24Z 1932.400020 2012-05-30T16:38:30Z 1932.839970 2012-05-30T16:38:31Z 1933.280030 2012-05-30T16:38:32Z 1933.719970 2012-05-30T16:38:33Z 1934.160030 2012-05-30T16:38:34Z 1934.599980 2012-05-30T16:38:35Z 1934.599980 2012-05-30T16:38:37Z 1935.784670 2012-05-30T16:38:44Z 1936.292360 2012-05-30T16:38:47Z 1936.461550 2012-05-30T16:38:48Z 1936.630860 2012-05-30T16:38:49Z 1936.800050 2012-05-30T16:38:50Z 1936.800050 2012-05-30T16:38:53Z 1937.133420 2012-05-30T16:38:54Z 1937.466670 2012-05-30T16:38:55Z 1937.800050 2012-05-30T16:38:56Z 1938.133420 2012-05-30T16:38:57Z 1938.466670 2012-05-30T16:38:58Z 1938.800050 2012-05-30T16:38:59Z 1938.800050 2012-05-30T16:39:04Z 1940.266720 2012-05-30T16:39:10Z 1940.511110 2012-05-30T16:39:11Z 1940.755620 2012-05-30T16:39:12Z 1941.000000 2012-05-30T16:39:13Z 1941.000000 2012-05-30T16:39:16Z 1942.000000 2012-05-30T16:39:20Z 1942.250000 2012-05-30T16:39:21Z 1942.500000 2012-05-30T16:39:22Z 1942.750000 2012-05-30T16:39:23Z 1943.000000 2012-05-30T16:39:24Z 1943.000000 2012-05-30T16:39:27Z 1944.099980 2012-05-30T16:39:31Z 1944.375000 2012-05-30T16:39:32Z 1944.649900 2012-05-30T16:39:33Z 1944.924930 2012-05-30T16:39:34Z 1945.199950 2012-05-30T16:39:35Z 1945.199950 2012-05-30T16:39:39Z 1946.266720 2012-05-30T16:39:45Z 1946.444460 2012-05-30T16:39:46Z 1946.622310 2012-05-30T16:39:47Z 1946.800050 2012-05-30T16:39:48Z