OruxMaps
2020-12-13T08:49:48Z
42.71
2020-12-13T08:49:51Z
Waypoint
Point de départ
38
42.71
2020-12-13T08:49:51Z
Waypoint
Point de départ
38
49.93
2020-12-13T10:53:26Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
Heure de départ: 09:49 13 déc. 2020
Indéfini
0
0
42.71
2020-12-13T08:49:53Z
51.06
2020-12-13T08:50:46Z
49.73
2020-12-13T08:50:53Z
49.77
2020-12-13T08:50:59Z
51.13
2020-12-13T08:51:04Z
51.28
2020-12-13T08:51:09Z
52.10
2020-12-13T08:51:13Z
52.33
2020-12-13T08:51:17Z
51.48
2020-12-13T08:51:21Z
52.69
2020-12-13T08:51:25Z
52.27
2020-12-13T08:51:29Z
52.13
2020-12-13T08:51:33Z
52.43
2020-12-13T08:51:37Z
52.22
2020-12-13T08:51:42Z
52.04
2020-12-13T08:51:47Z
52.85
2020-12-13T08:51:51Z
53.36
2020-12-13T08:51:55Z
53.20
2020-12-13T08:51:59Z
52.19
2020-12-13T08:52:03Z
52.34
2020-12-13T08:52:07Z
51.64
2020-12-13T08:52:11Z
51.37
2020-12-13T08:52:15Z
50.63
2020-12-13T08:52:19Z
50.01
2020-12-13T08:52:23Z
49.63
2020-12-13T08:52:27Z
50.38
2020-12-13T08:52:31Z
50.72
2020-12-13T08:52:36Z
50.26
2020-12-13T08:52:41Z
50.00
2020-12-13T08:52:45Z
49.67
2020-12-13T08:52:49Z
49.26
2020-12-13T08:52:53Z
50.23
2020-12-13T08:52:57Z
50.21
2020-12-13T08:53:01Z
49.93
2020-12-13T08:53:05Z
49.81
2020-12-13T08:53:09Z
51.19
2020-12-13T08:53:13Z
51.57
2020-12-13T08:53:18Z
51.19
2020-12-13T08:53:26Z
48.46
2020-12-13T08:53:29Z
47.13
2020-12-13T08:53:33Z
49.19
2020-12-13T08:53:37Z
49.10
2020-12-13T08:53:40Z
49.51
2020-12-13T08:53:43Z
48.53
2020-12-13T08:53:46Z
48.49
2020-12-13T08:53:50Z
48.84
2020-12-13T08:53:54Z
48.72
2020-12-13T08:53:58Z
49.91
2020-12-13T08:54:02Z
49.59
2020-12-13T08:54:06Z
49.31
2020-12-13T08:54:10Z
51.39
2020-12-13T08:54:23Z
51.51
2020-12-13T08:54:28Z
51.85
2020-12-13T08:54:32Z
51.98
2020-12-13T08:54:36Z
51.32
2020-12-13T08:54:40Z
51.11
2020-12-13T08:54:44Z
51.41
2020-12-13T08:54:48Z
50.32
2020-12-13T08:54:52Z
50.61
2020-12-13T08:54:56Z
50.62
2020-12-13T08:55:00Z
50.98
2020-12-13T08:55:04Z
52.39
2020-12-13T08:55:08Z
53.87
2020-12-13T08:55:12Z
52.74
2020-12-13T08:55:16Z
52.37
2020-12-13T08:55:20Z
52.16
2020-12-13T08:55:24Z
51.36
2020-12-13T08:55:28Z
50.04
2020-12-13T08:55:32Z
49.03
2020-12-13T08:55:36Z
48.93
2020-12-13T08:55:40Z
48.83
2020-12-13T08:55:43Z
47.70
2020-12-13T08:55:47Z
47.80
2020-12-13T08:55:51Z
48.46
2020-12-13T08:55:54Z
47.89
2020-12-13T08:55:58Z
46.82
2020-12-13T08:56:04Z
49.17
2020-12-13T08:56:09Z
50.98
2020-12-13T08:56:14Z
51.21
2020-12-13T08:56:18Z
50.97
2020-12-13T08:56:22Z
51.06
2020-12-13T08:56:26Z
53.17
2020-12-13T08:56:29Z
53.79
2020-12-13T08:56:32Z
51.03
2020-12-13T08:56:35Z
48.75
2020-12-13T08:56:39Z
49.35
2020-12-13T08:56:43Z
48.89
2020-12-13T08:56:46Z
47.85
2020-12-13T08:56:50Z
47.56
2020-12-13T08:56:54Z
47.80
2020-12-13T08:56:58Z
48.41
2020-12-13T08:57:02Z
48.42
2020-12-13T08:57:06Z
48.06
2020-12-13T08:57:10Z
47.73
2020-12-13T08:57:14Z
48.96
2020-12-13T08:57:18Z
49.16
2020-12-13T08:57:22Z
48.59
2020-12-13T08:57:26Z
48.65
2020-12-13T08:57:30Z
48.79
2020-12-13T08:57:34Z
49.77
2020-12-13T08:57:38Z
49.66
2020-12-13T08:57:42Z
49.22
2020-12-13T08:57:46Z
50.13
2020-12-13T08:57:49Z
51.28
2020-12-13T08:57:52Z
52.53
2020-12-13T08:57:56Z
51.40
2020-12-13T08:58:00Z
50.97
2020-12-13T08:58:04Z
50.26
2020-12-13T08:58:07Z
50.48
2020-12-13T08:58:10Z
50.12
2020-12-13T08:58:13Z
50.62
2020-12-13T08:58:17Z
50.17
2020-12-13T08:58:21Z
51.32
2020-12-13T08:58:25Z
50.42
2020-12-13T08:58:28Z
50.77
2020-12-13T08:58:32Z
51.45
2020-12-13T08:58:36Z
51.12
2020-12-13T08:58:40Z
50.86
2020-12-13T08:58:44Z
51.20
2020-12-13T08:58:48Z
50.56
2020-12-13T08:58:52Z
50.23
2020-12-13T08:58:56Z
49.87
2020-12-13T08:59:00Z
47.67
2020-12-13T08:59:04Z
47.40
2020-12-13T08:59:08Z
46.28
2020-12-13T08:59:11Z
47.23
2020-12-13T08:59:15Z
48.03
2020-12-13T08:59:19Z
48.54
2020-12-13T08:59:23Z
49.19
2020-12-13T08:59:27Z
49.84
2020-12-13T08:59:30Z
48.59
2020-12-13T08:59:34Z
49.33
2020-12-13T08:59:38Z
49.69
2020-12-13T08:59:42Z
49.64
2020-12-13T08:59:46Z
48.75
2020-12-13T08:59:50Z
50.23
2020-12-13T08:59:54Z
50.86
2020-12-13T08:59:58Z
50.96
2020-12-13T09:00:02Z
51.01
2020-12-13T09:00:06Z
51.34
2020-12-13T09:00:10Z
50.31
2020-12-13T09:00:14Z
51.22
2020-12-13T09:00:18Z
50.62
2020-12-13T09:00:22Z
51.50
2020-12-13T09:00:26Z
51.27
2020-12-13T09:00:30Z
51.49
2020-12-13T09:00:34Z
51.14
2020-12-13T09:00:38Z
51.24
2020-12-13T09:00:42Z
52.57
2020-12-13T09:00:46Z
52.26
2020-12-13T09:00:50Z
51.68
2020-12-13T09:00:54Z
49.84
2020-12-13T09:00:58Z
51.02
2020-12-13T09:01:02Z
51.12
2020-12-13T09:01:06Z
50.64
2020-12-13T09:01:10Z
50.96
2020-12-13T09:01:14Z
51.65
2020-12-13T09:01:18Z
52.03
2020-12-13T09:01:22Z
52.93
2020-12-13T09:01:26Z
52.73
2020-12-13T09:01:30Z
52.39
2020-12-13T09:01:34Z
52.15
2020-12-13T09:01:38Z
52.57
2020-12-13T09:01:42Z
52.65
2020-12-13T09:01:46Z
52.75
2020-12-13T09:01:50Z
51.59
2020-12-13T09:01:54Z
50.85
2020-12-13T09:01:58Z
50.85
2020-12-13T09:02:02Z
49.86
2020-12-13T09:02:06Z
48.65
2020-12-13T09:02:10Z
49.17
2020-12-13T09:02:14Z
49.32
2020-12-13T09:02:18Z
48.71
2020-12-13T09:02:22Z
48.81
2020-12-13T09:02:26Z
48.88
2020-12-13T09:02:30Z
50.10
2020-12-13T09:02:34Z
50.86
2020-12-13T09:02:38Z
51.05
2020-12-13T09:02:42Z
51.50
2020-12-13T09:02:46Z
52.05
2020-12-13T09:02:50Z
51.96
2020-12-13T09:02:53Z
51.83
2020-12-13T09:02:57Z
51.34
2020-12-13T09:03:00Z
51.06
2020-12-13T09:03:04Z
51.57
2020-12-13T09:03:08Z
51.40
2020-12-13T09:03:12Z
52.08
2020-12-13T09:03:16Z
53.38
2020-12-13T09:03:21Z
54.50
2020-12-13T09:03:30Z
52.37
2020-12-13T09:03:34Z
51.05
2020-12-13T09:03:37Z
50.38
2020-12-13T09:03:40Z
49.50
2020-12-13T09:03:44Z
48.62
2020-12-13T09:03:48Z
49.27
2020-12-13T09:03:52Z
49.28
2020-12-13T09:03:56Z
49.63
2020-12-13T09:04:00Z
50.14
2020-12-13T09:04:04Z
50.26
2020-12-13T09:04:08Z
49.56
2020-12-13T09:04:12Z
49.41
2020-12-13T09:04:16Z
50.84
2020-12-13T09:04:20Z
52.03
2020-12-13T09:04:24Z
51.49
2020-12-13T09:04:28Z
51.88
2020-12-13T09:04:32Z
51.87
2020-12-13T09:04:36Z
51.55
2020-12-13T09:04:40Z
49.73
2020-12-13T09:04:44Z
50.20
2020-12-13T09:04:48Z
50.31
2020-12-13T09:04:52Z
50.29
2020-12-13T09:04:56Z
51.29
2020-12-13T09:05:00Z
51.14
2020-12-13T09:05:04Z
52.38
2020-12-13T09:05:08Z
51.80
2020-12-13T09:05:12Z
51.33
2020-12-13T09:05:16Z
50.65
2020-12-13T09:05:19Z
50.29
2020-12-13T09:05:23Z
49.94
2020-12-13T09:05:27Z
50.19
2020-12-13T09:05:31Z
49.99
2020-12-13T09:05:35Z
49.91
2020-12-13T09:05:39Z
49.61
2020-12-13T09:05:42Z
49.98
2020-12-13T09:05:46Z
50.31
2020-12-13T09:05:50Z
50.74
2020-12-13T09:05:54Z
51.17
2020-12-13T09:05:58Z
51.31
2020-12-13T09:06:02Z
51.76
2020-12-13T09:06:06Z
52.33
2020-12-13T09:06:10Z
52.72
2020-12-13T09:06:14Z
53.33
2020-12-13T09:06:18Z
52.96
2020-12-13T09:06:22Z
52.49
2020-12-13T09:06:26Z
52.15
2020-12-13T09:06:30Z
52.32
2020-12-13T09:06:34Z
51.72
2020-12-13T09:06:38Z
52.04
2020-12-13T09:06:42Z
52.20
2020-12-13T09:06:46Z
52.21
2020-12-13T09:06:50Z
52.96
2020-12-13T09:06:54Z
52.89
2020-12-13T09:06:58Z
53.33
2020-12-13T09:07:02Z
53.21
2020-12-13T09:07:06Z
53.68
2020-12-13T09:07:10Z
53.88
2020-12-13T09:07:14Z
53.76
2020-12-13T09:07:18Z
53.36
2020-12-13T09:07:22Z
52.66
2020-12-13T09:07:26Z
52.03
2020-12-13T09:07:30Z
52.49
2020-12-13T09:07:34Z
54.90
2020-12-13T09:07:38Z
54.64
2020-12-13T09:07:42Z
52.80
2020-12-13T09:07:46Z
51.32
2020-12-13T09:07:50Z
50.17
2020-12-13T09:07:54Z
51.91
2020-12-13T09:07:58Z
52.77
2020-12-13T09:08:02Z
53.48
2020-12-13T09:08:06Z
52.51
2020-12-13T09:08:10Z
53.30
2020-12-13T09:08:14Z
53.60
2020-12-13T09:08:18Z
53.13
2020-12-13T09:08:22Z
53.61
2020-12-13T09:08:26Z
53.26
2020-12-13T09:08:30Z
53.90
2020-12-13T09:08:34Z
53.05
2020-12-13T09:08:38Z
52.22
2020-12-13T09:08:42Z
50.83
2020-12-13T09:08:46Z
49.95
2020-12-13T09:08:50Z
50.46
2020-12-13T09:08:54Z
51.19
2020-12-13T09:08:58Z
52.42
2020-12-13T09:09:02Z
52.72
2020-12-13T09:09:06Z
52.74
2020-12-13T09:09:10Z
52.70
2020-12-13T09:09:14Z
53.04
2020-12-13T09:09:18Z
52.81
2020-12-13T09:09:22Z
53.09
2020-12-13T09:09:26Z
52.80
2020-12-13T09:09:30Z
52.45
2020-12-13T09:09:34Z
53.03
2020-12-13T09:09:38Z
53.35
2020-12-13T09:09:42Z
53.04
2020-12-13T09:09:46Z
52.40
2020-12-13T09:09:50Z
52.20
2020-12-13T09:09:54Z
51.98
2020-12-13T09:09:58Z
52.30
2020-12-13T09:10:02Z
52.48
2020-12-13T09:10:06Z
51.90
2020-12-13T09:10:10Z
52.46
2020-12-13T09:10:14Z
51.56
2020-12-13T09:10:17Z
51.14
2020-12-13T09:10:21Z
51.86
2020-12-13T09:10:25Z
52.45
2020-12-13T09:10:29Z
52.07
2020-12-13T09:10:33Z
52.90
2020-12-13T09:10:37Z
53.10
2020-12-13T09:10:41Z
52.31
2020-12-13T09:10:45Z
51.86
2020-12-13T09:10:49Z
50.52
2020-12-13T09:10:53Z
50.26
2020-12-13T09:10:57Z
50.93
2020-12-13T09:11:01Z
51.06
2020-12-13T09:11:05Z
50.13
2020-12-13T09:11:09Z
49.76
2020-12-13T09:11:13Z
49.08
2020-12-13T09:11:17Z
48.89
2020-12-13T09:11:21Z
51.51
2020-12-13T09:11:26Z
54.56
2020-12-13T09:11:34Z
53.24
2020-12-13T09:11:40Z
51.03
2020-12-13T09:11:43Z
50.88
2020-12-13T09:11:46Z
52.01
2020-12-13T09:11:50Z
54.71
2020-12-13T09:11:54Z
52.66
2020-12-13T09:11:59Z
52.91
2020-12-13T09:12:04Z
52.48
2020-12-13T09:12:08Z
51.24
2020-12-13T09:12:12Z
50.86
2020-12-13T09:12:16Z
50.98
2020-12-13T09:12:20Z
51.75
2020-12-13T09:12:24Z
51.49
2020-12-13T09:12:28Z
53.09
2020-12-13T09:12:32Z
52.23
2020-12-13T09:12:36Z
50.61
2020-12-13T09:12:40Z
51.55
2020-12-13T09:12:44Z
50.88
2020-12-13T09:12:49Z
51.94
2020-12-13T09:12:54Z
47.14
2020-12-13T09:12:58Z
47.61
2020-12-13T09:13:02Z
47.82
2020-12-13T09:13:06Z
47.65
2020-12-13T09:13:10Z
48.64
2020-12-13T09:13:14Z
48.09
2020-12-13T09:13:18Z
47.85
2020-12-13T09:13:22Z
48.02
2020-12-13T09:13:26Z
49.03
2020-12-13T09:13:30Z
47.17
2020-12-13T09:13:34Z
45.86
2020-12-13T09:13:38Z
48.43
2020-12-13T09:13:42Z
50.47
2020-12-13T09:13:46Z
51.43
2020-12-13T09:13:50Z
50.03
2020-12-13T09:13:54Z
49.09
2020-12-13T09:13:58Z
48.09
2020-12-13T09:14:02Z
47.98
2020-12-13T09:14:06Z
47.39
2020-12-13T09:14:10Z
48.05
2020-12-13T09:14:14Z
48.45
2020-12-13T09:14:17Z
49.67
2020-12-13T09:14:21Z
48.50
2020-12-13T09:14:25Z
47.37
2020-12-13T09:14:29Z
47.64
2020-12-13T09:14:32Z
47.55
2020-12-13T09:14:36Z
49.39
2020-12-13T09:14:40Z
48.91
2020-12-13T09:14:43Z
48.54
2020-12-13T09:14:47Z
47.84
2020-12-13T09:14:50Z
47.79
2020-12-13T09:14:54Z
46.92
2020-12-13T09:14:58Z
45.32
2020-12-13T09:15:01Z
45.82
2020-12-13T09:15:04Z
46.68
2020-12-13T09:15:07Z
46.04
2020-12-13T09:15:10Z
46.37
2020-12-13T09:15:14Z
46.24
2020-12-13T09:15:18Z
47.53
2020-12-13T09:15:22Z
47.60
2020-12-13T09:15:26Z
47.51
2020-12-13T09:15:29Z
49.40
2020-12-13T09:15:33Z
50.29
2020-12-13T09:15:36Z
50.98
2020-12-13T09:15:40Z
50.62
2020-12-13T09:15:43Z
49.24
2020-12-13T09:15:47Z
48.63
2020-12-13T09:15:51Z
49.24
2020-12-13T09:15:55Z
49.84
2020-12-13T09:15:59Z
49.76
2020-12-13T09:16:03Z
50.94
2020-12-13T09:16:07Z
50.74
2020-12-13T09:16:12Z
50.97
2020-12-13T09:16:16Z
50.70
2020-12-13T09:16:20Z
50.20
2020-12-13T09:16:24Z
50.19
2020-12-13T09:16:28Z
49.82
2020-12-13T09:16:32Z
49.36
2020-12-13T09:16:35Z
49.72
2020-12-13T09:16:39Z
49.82
2020-12-13T09:16:42Z
50.33
2020-12-13T09:16:46Z
49.80
2020-12-13T09:16:50Z
49.16
2020-12-13T09:16:54Z
47.82
2020-12-13T09:16:58Z
47.24
2020-12-13T09:17:02Z
45.52
2020-12-13T09:17:06Z
46.23
2020-12-13T09:17:10Z
45.42
2020-12-13T09:17:14Z
45.58
2020-12-13T09:17:18Z
46.16
2020-12-13T09:17:22Z
47.19
2020-12-13T09:17:26Z
48.37
2020-12-13T09:17:30Z
48.69
2020-12-13T09:17:34Z
49.19
2020-12-13T09:17:38Z
49.65
2020-12-13T09:17:42Z
49.20
2020-12-13T09:17:46Z
49.40
2020-12-13T09:17:50Z
49.32
2020-12-13T09:17:54Z
49.13
2020-12-13T09:17:58Z
49.46
2020-12-13T09:18:01Z
49.23
2020-12-13T09:18:05Z
49.32
2020-12-13T09:18:09Z
49.86
2020-12-13T09:18:13Z
49.42
2020-12-13T09:18:17Z
49.56
2020-12-13T09:18:21Z
49.71
2020-12-13T09:18:25Z
50.12
2020-12-13T09:18:29Z
50.71
2020-12-13T09:18:33Z
51.82
2020-12-13T09:18:36Z
51.88
2020-12-13T09:18:40Z
51.26
2020-12-13T09:18:44Z
51.63
2020-12-13T09:18:48Z
52.03
2020-12-13T09:18:52Z
51.58
2020-12-13T09:18:56Z
51.02
2020-12-13T09:19:00Z
50.88
2020-12-13T09:19:04Z
51.54
2020-12-13T09:19:07Z
51.56
2020-12-13T09:19:11Z
51.84
2020-12-13T09:19:15Z
52.12
2020-12-13T09:19:19Z
51.76
2020-12-13T09:19:23Z
50.89
2020-12-13T09:19:26Z
51.45
2020-12-13T09:19:30Z
50.45
2020-12-13T09:19:34Z
50.45
2020-12-13T09:19:37Z
51.29
2020-12-13T09:19:41Z
51.82
2020-12-13T09:19:45Z
54.75
2020-12-13T09:19:49Z
54.26
2020-12-13T09:19:53Z
53.09
2020-12-13T09:19:57Z
52.15
2020-12-13T09:20:01Z
52.24
2020-12-13T09:20:05Z
52.20
2020-12-13T09:20:09Z
52.70
2020-12-13T09:20:13Z
52.36
2020-12-13T09:20:17Z
52.95
2020-12-13T09:20:21Z
53.50
2020-12-13T09:20:25Z
53.54
2020-12-13T09:20:29Z
54.66
2020-12-13T09:20:33Z
54.40
2020-12-13T09:20:37Z
54.65
2020-12-13T09:20:41Z
54.05
2020-12-13T09:20:45Z
54.00
2020-12-13T09:20:49Z
53.58
2020-12-13T09:20:52Z
54.92
2020-12-13T09:20:56Z
54.77
2020-12-13T09:20:59Z
56.07
2020-12-13T09:21:03Z
56.56
2020-12-13T09:21:07Z
56.70
2020-12-13T09:21:11Z
55.52
2020-12-13T09:21:14Z
55.68
2020-12-13T09:21:17Z
54.19
2020-12-13T09:21:20Z
54.02
2020-12-13T09:21:24Z
53.65
2020-12-13T09:21:27Z
54.23
2020-12-13T09:21:31Z
54.90
2020-12-13T09:21:35Z
54.17
2020-12-13T09:21:40Z
52.92
2020-12-13T09:21:43Z
51.03
2020-12-13T09:21:47Z
51.22
2020-12-13T09:21:52Z
49.37
2020-12-13T09:21:55Z
50.12
2020-12-13T09:21:59Z
51.05
2020-12-13T09:22:03Z
51.71
2020-12-13T09:22:07Z
51.52
2020-12-13T09:22:11Z
53.09
2020-12-13T09:22:15Z
54.84
2020-12-13T09:22:19Z
54.42
2020-12-13T09:22:25Z
54.09
2020-12-13T09:22:32Z
52.80
2020-12-13T09:22:36Z
52.26
2020-12-13T09:22:39Z
51.45
2020-12-13T09:22:42Z
52.07
2020-12-13T09:22:45Z
51.57
2020-12-13T09:22:49Z
51.01
2020-12-13T09:22:53Z
50.40
2020-12-13T09:22:57Z
49.72
2020-12-13T09:23:01Z
50.57
2020-12-13T09:23:05Z
51.48
2020-12-13T09:23:09Z
51.29
2020-12-13T09:23:13Z
49.53
2020-12-13T09:23:17Z
48.62
2020-12-13T09:23:21Z
48.38
2020-12-13T09:23:26Z
50.08
2020-12-13T09:24:04Z
49.18
2020-12-13T09:24:09Z
49.55
2020-12-13T09:24:13Z
48.71
2020-12-13T09:24:17Z
48.62
2020-12-13T09:24:20Z
47.91
2020-12-13T09:24:24Z
46.76
2020-12-13T09:24:28Z
45.48
2020-12-13T09:24:32Z
46.61
2020-12-13T09:24:36Z
46.40
2020-12-13T09:24:40Z
46.91
2020-12-13T09:24:44Z
46.96
2020-12-13T09:24:48Z
47.46
2020-12-13T09:24:52Z
48.92
2020-12-13T09:24:57Z
49.80
2020-12-13T09:25:05Z
49.52
2020-12-13T09:25:09Z
49.12
2020-12-13T09:25:13Z
49.32
2020-12-13T09:25:16Z
50.27
2020-12-13T09:25:19Z
49.90
2020-12-13T09:25:22Z
50.14
2020-12-13T09:25:26Z
52.19
2020-12-13T09:25:30Z
52.51
2020-12-13T09:25:33Z
52.18
2020-12-13T09:25:36Z
52.27
2020-12-13T09:25:39Z
52.24
2020-12-13T09:25:43Z
50.79
2020-12-13T09:25:47Z
49.03
2020-12-13T09:25:50Z
48.89
2020-12-13T09:25:54Z
48.82
2020-12-13T09:25:58Z
49.21
2020-12-13T09:26:02Z
49.21
2020-12-13T09:26:06Z
49.12
2020-12-13T09:26:10Z
49.46
2020-12-13T09:26:14Z
49.37
2020-12-13T09:26:18Z
48.89
2020-12-13T09:26:22Z
48.86
2020-12-13T09:26:26Z
50.03
2020-12-13T09:26:30Z
49.59
2020-12-13T09:26:34Z
50.36
2020-12-13T09:26:39Z
49.12
2020-12-13T09:26:46Z
48.81
2020-12-13T09:26:50Z
49.01
2020-12-13T09:26:54Z
49.39
2020-12-13T09:26:58Z
46.87
2020-12-13T09:27:25Z
47.12
2020-12-13T09:27:32Z
46.70
2020-12-13T09:27:37Z
46.81
2020-12-13T09:27:41Z
48.04
2020-12-13T09:27:45Z
48.11
2020-12-13T09:27:49Z
48.71
2020-12-13T09:27:53Z
48.91
2020-12-13T09:27:56Z
49.47
2020-12-13T09:28:00Z
48.66
2020-12-13T09:28:04Z
48.82
2020-12-13T09:28:08Z
49.41
2020-12-13T09:28:12Z
48.64
2020-12-13T09:28:18Z
49.68
2020-12-13T09:28:22Z
49.29
2020-12-13T09:28:26Z
48.85
2020-12-13T09:28:30Z
48.70
2020-12-13T09:28:34Z
48.53
2020-12-13T09:28:38Z
48.94
2020-12-13T09:28:41Z
49.96
2020-12-13T09:28:45Z
50.25
2020-12-13T09:28:48Z
50.46
2020-12-13T09:28:51Z
50.51
2020-12-13T09:28:54Z
50.17
2020-12-13T09:28:57Z
49.53
2020-12-13T09:29:01Z
49.76
2020-12-13T09:29:04Z
49.49
2020-12-13T09:29:07Z
48.70
2020-12-13T09:29:10Z
48.41
2020-12-13T09:29:14Z
47.80
2020-12-13T09:29:18Z
47.88
2020-12-13T09:29:22Z
46.72
2020-12-13T09:29:26Z
46.43
2020-12-13T09:29:30Z
48.28
2020-12-13T09:29:34Z
48.55
2020-12-13T09:29:38Z
47.62
2020-12-13T09:29:42Z
46.58
2020-12-13T09:29:46Z
46.25
2020-12-13T09:29:50Z
46.79
2020-12-13T09:29:54Z
47.62
2020-12-13T09:29:58Z
47.34
2020-12-13T09:30:02Z
47.10
2020-12-13T09:30:06Z
46.76
2020-12-13T09:30:10Z
47.38
2020-12-13T09:30:14Z
48.41
2020-12-13T09:30:18Z
48.56
2020-12-13T09:30:22Z
48.90
2020-12-13T09:30:26Z
48.84
2020-12-13T09:30:30Z
47.96
2020-12-13T09:30:34Z
48.31
2020-12-13T09:30:38Z
49.14
2020-12-13T09:30:42Z
49.58
2020-12-13T09:30:47Z
49.90
2020-12-13T09:30:51Z
50.19
2020-12-13T09:30:55Z
50.39
2020-12-13T09:30:59Z
49.91
2020-12-13T09:31:03Z
50.20
2020-12-13T09:31:07Z
49.69
2020-12-13T09:31:10Z
49.31
2020-12-13T09:31:13Z
48.97
2020-12-13T09:31:16Z
49.65
2020-12-13T09:31:20Z
50.46
2020-12-13T09:31:24Z
50.48
2020-12-13T09:31:28Z
50.44
2020-12-13T09:31:32Z
49.67
2020-12-13T09:31:36Z
48.70
2020-12-13T09:31:40Z
51.06
2020-12-13T09:31:44Z
50.88
2020-12-13T09:31:47Z
51.78
2020-12-13T09:31:51Z
50.97
2020-12-13T09:31:55Z
49.93
2020-12-13T09:31:59Z
49.32
2020-12-13T09:32:03Z
49.23
2020-12-13T09:32:07Z
49.87
2020-12-13T09:32:10Z
51.88
2020-12-13T09:32:14Z
51.59
2020-12-13T09:32:18Z
51.62
2020-12-13T09:32:22Z
51.08
2020-12-13T09:32:26Z
50.87
2020-12-13T09:32:30Z
50.88
2020-12-13T09:32:34Z
49.87
2020-12-13T09:32:38Z
50.53
2020-12-13T09:32:41Z
51.00
2020-12-13T09:32:45Z
50.78
2020-12-13T09:32:49Z
49.78
2020-12-13T09:32:53Z
49.51
2020-12-13T09:32:57Z
49.20
2020-12-13T09:33:01Z
49.56
2020-12-13T09:33:05Z
49.99
2020-12-13T09:33:09Z
49.39
2020-12-13T09:33:13Z
49.62
2020-12-13T09:33:17Z
50.54
2020-12-13T09:33:21Z
49.69
2020-12-13T09:33:25Z
49.06
2020-12-13T09:33:29Z
49.01
2020-12-13T09:33:33Z
49.69
2020-12-13T09:33:37Z
49.91
2020-12-13T09:33:41Z
50.35
2020-12-13T09:33:45Z
50.76
2020-12-13T09:33:49Z
50.53
2020-12-13T09:33:53Z
50.41
2020-12-13T09:33:57Z
51.03
2020-12-13T09:34:01Z
52.81
2020-12-13T09:34:06Z
54.03
2020-12-13T09:34:12Z
53.07
2020-12-13T09:34:19Z
51.67
2020-12-13T09:34:23Z
51.10
2020-12-13T09:34:27Z
51.68
2020-12-13T09:34:31Z
51.81
2020-12-13T09:34:35Z
52.14
2020-12-13T09:34:39Z
52.33
2020-12-13T09:34:42Z
52.52
2020-12-13T09:34:45Z
52.87
2020-12-13T09:34:48Z
53.32
2020-12-13T09:34:51Z
53.18
2020-12-13T09:34:55Z
52.41
2020-12-13T09:34:58Z
52.25
2020-12-13T09:35:02Z
52.18
2020-12-13T09:35:05Z
53.54
2020-12-13T09:35:09Z
53.81
2020-12-13T09:35:13Z
54.83
2020-12-13T09:35:17Z
55.39
2020-12-13T09:35:21Z
55.37
2020-12-13T09:35:25Z
55.33
2020-12-13T09:35:29Z
53.82
2020-12-13T09:35:33Z
53.42
2020-12-13T09:35:37Z
53.84
2020-12-13T09:35:41Z
54.35
2020-12-13T09:35:45Z
54.89
2020-12-13T09:35:49Z
54.70
2020-12-13T09:35:53Z
54.84
2020-12-13T09:35:57Z
55.57
2020-12-13T09:36:01Z
55.38
2020-12-13T09:36:05Z
54.19
2020-12-13T09:36:09Z
52.06
2020-12-13T09:36:13Z
52.62
2020-12-13T09:36:17Z
52.28
2020-12-13T09:36:21Z
52.50
2020-12-13T09:36:25Z
53.07
2020-12-13T09:36:29Z
52.26
2020-12-13T09:36:33Z
52.90
2020-12-13T09:36:37Z
52.32
2020-12-13T09:36:41Z
50.82
2020-12-13T09:36:44Z
50.32
2020-12-13T09:36:48Z
51.03
2020-12-13T09:36:51Z
50.41
2020-12-13T09:36:55Z
49.17
2020-12-13T09:36:59Z
50.59
2020-12-13T09:37:02Z
50.90
2020-12-13T09:37:06Z
51.40
2020-12-13T09:37:09Z
50.79
2020-12-13T09:37:13Z
51.09
2020-12-13T09:37:17Z
50.81
2020-12-13T09:37:21Z
50.96
2020-12-13T09:37:25Z
50.89
2020-12-13T09:37:29Z
50.40
2020-12-13T09:37:33Z
52.03
2020-12-13T09:37:37Z
54.28
2020-12-13T09:37:41Z
48.67
2020-12-13T09:37:44Z
46.07
2020-12-13T09:37:48Z
47.62
2020-12-13T09:37:52Z
48.39
2020-12-13T09:37:56Z
46.45
2020-12-13T09:37:59Z
47.58
2020-12-13T09:38:03Z
48.10
2020-12-13T09:38:07Z
48.04
2020-12-13T09:38:11Z
47.25
2020-12-13T09:38:15Z
47.18
2020-12-13T09:38:19Z
46.53
2020-12-13T09:38:23Z
48.33
2020-12-13T09:38:27Z
49.12
2020-12-13T09:38:31Z
50.90
2020-12-13T09:38:35Z
50.97
2020-12-13T09:38:38Z
50.93
2020-12-13T09:38:42Z
51.03
2020-12-13T09:38:46Z
51.52
2020-12-13T09:38:50Z
51.57
2020-12-13T09:38:54Z
52.06
2020-12-13T09:38:58Z
51.76
2020-12-13T09:39:02Z
51.53
2020-12-13T09:39:06Z
51.55
2020-12-13T09:39:10Z
50.77
2020-12-13T09:39:13Z
51.13
2020-12-13T09:39:16Z
50.62
2020-12-13T09:39:20Z
51.36
2020-12-13T09:39:24Z
51.68
2020-12-13T09:39:28Z
51.73
2020-12-13T09:39:32Z
49.33
2020-12-13T09:39:36Z
46.75
2020-12-13T09:39:40Z
46.21
2020-12-13T09:39:44Z
44.57
2020-12-13T09:39:48Z
44.73
2020-12-13T09:39:52Z
44.25
2020-12-13T09:39:56Z
45.89
2020-12-13T09:40:00Z
46.85
2020-12-13T09:40:04Z
47.19
2020-12-13T09:40:08Z
47.22
2020-12-13T09:40:12Z
47.90
2020-12-13T09:40:16Z
47.23
2020-12-13T09:40:20Z
47.33
2020-12-13T09:40:23Z
46.36
2020-12-13T09:40:27Z
45.81
2020-12-13T09:40:31Z
47.64
2020-12-13T09:40:35Z
48.29
2020-12-13T09:40:39Z
49.64
2020-12-13T09:40:43Z
50.75
2020-12-13T09:40:47Z
51.89
2020-12-13T09:40:51Z
52.05
2020-12-13T09:40:55Z
53.09
2020-12-13T09:40:59Z
52.58
2020-12-13T09:41:03Z
52.02
2020-12-13T09:41:07Z
51.77
2020-12-13T09:41:11Z
52.20
2020-12-13T09:41:15Z
50.96
2020-12-13T09:41:19Z
51.08
2020-12-13T09:41:23Z
50.82
2020-12-13T09:41:27Z
50.40
2020-12-13T09:41:31Z
50.33
2020-12-13T09:41:35Z
50.45
2020-12-13T09:41:39Z
50.22
2020-12-13T09:41:43Z
49.67
2020-12-13T09:41:47Z
49.51
2020-12-13T09:41:50Z
49.10
2020-12-13T09:41:54Z
48.96
2020-12-13T09:41:58Z
48.38
2020-12-13T09:42:02Z
48.77
2020-12-13T09:42:06Z
48.65
2020-12-13T09:42:10Z
48.42
2020-12-13T09:42:14Z
48.70
2020-12-13T09:42:17Z
49.03
2020-12-13T09:42:20Z
49.24
2020-12-13T09:42:24Z
49.72
2020-12-13T09:42:28Z
49.70
2020-12-13T09:42:31Z
49.85
2020-12-13T09:42:35Z
49.80
2020-12-13T09:42:39Z
51.12
2020-12-13T09:42:46Z
52.86
2020-12-13T09:42:54Z
50.95
2020-12-13T09:42:58Z
49.81
2020-12-13T09:43:01Z
49.99
2020-12-13T09:43:05Z
49.55
2020-12-13T09:43:09Z
49.18
2020-12-13T09:43:13Z
49.64
2020-12-13T09:43:17Z
49.91
2020-12-13T09:43:21Z
50.07
2020-12-13T09:43:25Z
49.41
2020-12-13T09:43:29Z
50.25
2020-12-13T09:43:33Z
49.50
2020-12-13T09:43:37Z
49.88
2020-12-13T09:43:41Z
49.07
2020-12-13T09:43:45Z
48.75
2020-12-13T09:43:49Z
49.15
2020-12-13T09:43:53Z
48.44
2020-12-13T09:43:57Z
48.82
2020-12-13T09:44:01Z
49.28
2020-12-13T09:44:05Z
49.57
2020-12-13T09:44:09Z
49.57
2020-12-13T09:44:13Z
50.47
2020-12-13T09:44:17Z
50.79
2020-12-13T09:44:21Z
50.98
2020-12-13T09:44:25Z
50.85
2020-12-13T09:44:29Z
51.06
2020-12-13T09:44:33Z
50.62
2020-12-13T09:44:37Z
50.99
2020-12-13T09:44:41Z
51.03
2020-12-13T09:44:45Z
50.85
2020-12-13T09:44:49Z
51.22
2020-12-13T09:44:53Z
51.50
2020-12-13T09:44:57Z
52.11
2020-12-13T09:45:01Z
50.97
2020-12-13T09:45:05Z
50.06
2020-12-13T09:45:09Z
49.53
2020-12-13T09:45:13Z
46.25
2020-12-13T09:45:17Z
46.59
2020-12-13T09:45:22Z
45.91
2020-12-13T09:45:29Z
46.15
2020-12-13T09:45:34Z
46.52
2020-12-13T09:45:38Z
43.85
2020-12-13T09:45:42Z
44.32
2020-12-13T09:45:46Z
45.19
2020-12-13T09:45:50Z
46.38
2020-12-13T09:45:54Z
48.12
2020-12-13T09:46:00Z
48.70
2020-12-13T09:46:05Z
48.84
2020-12-13T09:46:09Z
49.39
2020-12-13T09:46:13Z
49.05
2020-12-13T09:46:17Z
48.20
2020-12-13T09:46:20Z
49.04
2020-12-13T09:46:23Z
49.17
2020-12-13T09:46:27Z
49.19
2020-12-13T09:46:31Z
48.25
2020-12-13T09:46:35Z
48.37
2020-12-13T09:46:39Z
49.01
2020-12-13T09:46:43Z
48.69
2020-12-13T09:46:47Z
48.43
2020-12-13T09:46:51Z
48.40
2020-12-13T09:46:55Z
48.16
2020-12-13T09:46:59Z
47.98
2020-12-13T09:47:02Z
48.23
2020-12-13T09:47:06Z
48.72
2020-12-13T09:47:10Z
48.83
2020-12-13T09:47:14Z
48.94
2020-12-13T09:47:17Z
47.73
2020-12-13T09:47:21Z
48.01
2020-12-13T09:47:25Z
48.40
2020-12-13T09:47:29Z
48.49
2020-12-13T09:47:32Z
48.77
2020-12-13T09:47:36Z
49.37
2020-12-13T09:47:39Z
50.28
2020-12-13T09:47:42Z
49.23
2020-12-13T09:47:46Z
48.89
2020-12-13T09:47:51Z
50.33
2020-12-13T09:47:56Z
49.72
2020-12-13T09:48:00Z
49.27
2020-12-13T09:48:04Z
49.43
2020-12-13T09:48:08Z
48.93
2020-12-13T09:48:12Z
49.11
2020-12-13T09:48:16Z
49.44
2020-12-13T09:48:21Z
49.73
2020-12-13T09:48:25Z
48.95
2020-12-13T09:48:29Z
49.54
2020-12-13T09:48:32Z
49.76
2020-12-13T09:48:35Z
49.44
2020-12-13T09:48:39Z
50.00
2020-12-13T09:48:42Z
50.62
2020-12-13T09:48:46Z
49.83
2020-12-13T09:48:50Z
49.89
2020-12-13T09:48:54Z
48.28
2020-12-13T09:49:03Z
45.89
2020-12-13T09:49:08Z
47.61
2020-12-13T09:49:13Z
48.55
2020-12-13T09:49:18Z
49.08
2020-12-13T09:49:23Z
49.88
2020-12-13T09:49:28Z
51.76
2020-12-13T09:49:33Z
52.34
2020-12-13T09:49:39Z
51.39
2020-12-13T09:49:44Z
51.72
2020-12-13T09:49:54Z
59.16
2020-12-13T09:54:44Z
56.10
2020-12-13T09:54:52Z
54.10
2020-12-13T09:55:00Z
51.61
2020-12-13T09:55:20Z
51.19
2020-12-13T09:55:25Z
50.72
2020-12-13T09:55:29Z
50.42
2020-12-13T09:55:33Z
48.90
2020-12-13T09:55:38Z
44.65
2020-12-13T09:55:46Z
42.75
2020-12-13T09:55:50Z
43.57
2020-12-13T09:55:53Z
47.12
2020-12-13T09:55:57Z
46.03
2020-12-13T09:56:01Z
46.27
2020-12-13T09:56:05Z
46.58
2020-12-13T09:56:09Z
46.84
2020-12-13T09:56:14Z
46.50
2020-12-13T09:56:19Z
46.98
2020-12-13T09:56:23Z
46.38
2020-12-13T09:56:27Z
46.89
2020-12-13T09:56:32Z
47.38
2020-12-13T09:56:36Z
47.61
2020-12-13T09:56:40Z
46.86
2020-12-13T09:56:44Z
47.18
2020-12-13T09:56:48Z
47.68
2020-12-13T09:56:52Z
48.47
2020-12-13T09:56:56Z
48.96
2020-12-13T09:57:00Z
49.52
2020-12-13T09:57:04Z
48.75
2020-12-13T09:57:08Z
48.29
2020-12-13T09:57:12Z
47.57
2020-12-13T09:57:16Z
47.49
2020-12-13T09:57:20Z
47.28
2020-12-13T09:57:24Z
47.74
2020-12-13T09:57:28Z
48.04
2020-12-13T09:57:32Z
48.21
2020-12-13T09:57:36Z
48.27
2020-12-13T09:57:39Z
48.47
2020-12-13T09:57:42Z
47.96
2020-12-13T09:57:45Z
47.48
2020-12-13T09:57:49Z
46.72
2020-12-13T09:57:53Z
47.55
2020-12-13T09:57:57Z
48.45
2020-12-13T09:58:01Z
47.83
2020-12-13T09:58:05Z
47.78
2020-12-13T09:58:09Z
47.26
2020-12-13T09:58:13Z
49.45
2020-12-13T09:58:17Z
48.81
2020-12-13T09:58:23Z
48.11
2020-12-13T09:58:27Z
47.79
2020-12-13T09:58:31Z
48.02
2020-12-13T09:58:35Z
47.28
2020-12-13T09:58:39Z
46.64
2020-12-13T09:58:43Z
47.07
2020-12-13T09:58:47Z
47.04
2020-12-13T09:58:51Z
47.58
2020-12-13T09:58:55Z
48.67
2020-12-13T09:59:00Z
48.80
2020-12-13T09:59:05Z
50.23
2020-12-13T09:59:10Z
49.33
2020-12-13T09:59:14Z
49.65
2020-12-13T09:59:18Z
48.82
2020-12-13T09:59:22Z
48.53
2020-12-13T09:59:26Z
46.77
2020-12-13T09:59:32Z
44.87
2020-12-13T09:59:37Z
45.76
2020-12-13T09:59:42Z
46.26
2020-12-13T09:59:46Z
46.88
2020-12-13T09:59:50Z
48.34
2020-12-13T09:59:54Z
49.37
2020-12-13T09:59:58Z
49.54
2020-12-13T10:00:02Z
49.94
2020-12-13T10:00:06Z
49.81
2020-12-13T10:00:11Z
50.29
2020-12-13T10:00:15Z
50.29
2020-12-13T10:00:19Z
50.10
2020-12-13T10:00:23Z
49.67
2020-12-13T10:00:27Z
50.57
2020-12-13T10:00:32Z
51.57
2020-12-13T10:00:37Z
52.36
2020-12-13T10:00:41Z
52.35
2020-12-13T10:00:45Z
52.48
2020-12-13T10:00:49Z
52.72
2020-12-13T10:00:53Z
52.50
2020-12-13T10:00:57Z
51.82
2020-12-13T10:01:01Z
51.45
2020-12-13T10:01:05Z
52.62
2020-12-13T10:01:09Z
52.97
2020-12-13T10:01:13Z
51.52
2020-12-13T10:01:17Z
50.00
2020-12-13T10:01:20Z
49.28
2020-12-13T10:01:23Z
49.28
2020-12-13T10:01:27Z
48.62
2020-12-13T10:01:31Z
49.14
2020-12-13T10:01:35Z
48.74
2020-12-13T10:01:39Z
48.74
2020-12-13T10:01:43Z
48.42
2020-12-13T10:01:46Z
48.27
2020-12-13T10:01:49Z
47.49
2020-12-13T10:01:53Z
46.64
2020-12-13T10:01:57Z
48.03
2020-12-13T10:02:01Z
49.55
2020-12-13T10:02:06Z
51.53
2020-12-13T10:02:14Z
49.46
2020-12-13T10:02:19Z
48.08
2020-12-13T10:02:23Z
48.70
2020-12-13T10:02:26Z
48.72
2020-12-13T10:02:29Z
47.93
2020-12-13T10:02:33Z
46.96
2020-12-13T10:02:37Z
46.92
2020-12-13T10:02:41Z
47.06
2020-12-13T10:02:45Z
47.77
2020-12-13T10:02:49Z
47.42
2020-12-13T10:02:53Z
47.08
2020-12-13T10:02:57Z
47.28
2020-12-13T10:03:01Z
46.88
2020-12-13T10:03:05Z
47.28
2020-12-13T10:03:09Z
46.99
2020-12-13T10:03:13Z
46.81
2020-12-13T10:03:17Z
46.42
2020-12-13T10:03:21Z
46.14
2020-12-13T10:03:24Z
46.46
2020-12-13T10:03:27Z
46.66
2020-12-13T10:03:30Z
46.52
2020-12-13T10:03:34Z
46.64
2020-12-13T10:03:38Z
46.62
2020-12-13T10:03:41Z
47.40
2020-12-13T10:03:45Z
47.48
2020-12-13T10:03:49Z
47.53
2020-12-13T10:03:53Z
47.57
2020-12-13T10:03:57Z
46.99
2020-12-13T10:04:01Z
45.88
2020-12-13T10:04:05Z
45.71
2020-12-13T10:04:09Z
45.73
2020-12-13T10:04:13Z
45.76
2020-12-13T10:04:17Z
45.81
2020-12-13T10:04:21Z
45.89
2020-12-13T10:04:25Z
45.13
2020-12-13T10:04:29Z
45.53
2020-12-13T10:04:33Z
45.72
2020-12-13T10:04:37Z
46.18
2020-12-13T10:04:41Z
46.59
2020-12-13T10:04:45Z
46.03
2020-12-13T10:04:49Z
46.69
2020-12-13T10:04:53Z
46.37
2020-12-13T10:04:57Z
45.91
2020-12-13T10:05:01Z
44.89
2020-12-13T10:05:05Z
46.12
2020-12-13T10:05:09Z
45.42
2020-12-13T10:05:13Z
46.06
2020-12-13T10:05:17Z
46.48
2020-12-13T10:05:21Z
45.94
2020-12-13T10:05:25Z
45.89
2020-12-13T10:05:29Z
47.28
2020-12-13T10:05:33Z
46.00
2020-12-13T10:05:37Z
47.08
2020-12-13T10:05:41Z
48.79
2020-12-13T10:05:45Z
48.87
2020-12-13T10:05:49Z
47.43
2020-12-13T10:05:53Z
49.03
2020-12-13T10:05:57Z
50.62
2020-12-13T10:06:01Z
50.58
2020-12-13T10:06:05Z
51.61
2020-12-13T10:06:09Z
51.61
2020-12-13T10:06:13Z
50.50
2020-12-13T10:06:17Z
48.87
2020-12-13T10:06:21Z
49.49
2020-12-13T10:06:25Z
47.62
2020-12-13T10:06:28Z
47.10
2020-12-13T10:06:31Z
47.23
2020-12-13T10:06:34Z
46.77
2020-12-13T10:06:38Z
47.14
2020-12-13T10:06:42Z
47.65
2020-12-13T10:06:46Z
48.49
2020-12-13T10:06:50Z
49.08
2020-12-13T10:06:54Z
49.01
2020-12-13T10:06:58Z
48.29
2020-12-13T10:07:02Z
47.88
2020-12-13T10:07:06Z
47.54
2020-12-13T10:07:10Z
47.71
2020-12-13T10:07:14Z
48.67
2020-12-13T10:07:18Z
49.55
2020-12-13T10:07:21Z
49.28
2020-12-13T10:07:25Z
49.57
2020-12-13T10:07:29Z
49.68
2020-12-13T10:07:33Z
49.75
2020-12-13T10:07:37Z
48.92
2020-12-13T10:07:41Z
49.63
2020-12-13T10:07:45Z
49.59
2020-12-13T10:07:49Z
50.95
2020-12-13T10:10:01Z
50.89
2020-12-13T10:10:07Z
49.04
2020-12-13T10:10:12Z
49.93
2020-12-13T10:10:16Z
49.12
2020-12-13T10:10:20Z
50.76
2020-12-13T10:10:24Z
50.60
2020-12-13T10:10:28Z
49.98
2020-12-13T10:10:32Z
52.81
2020-12-13T10:10:36Z
52.15
2020-12-13T10:10:40Z
52.70
2020-12-13T10:10:44Z
51.07
2020-12-13T10:10:48Z
49.87
2020-12-13T10:10:52Z
48.31
2020-12-13T10:10:56Z
48.11
2020-12-13T10:11:00Z
45.56
2020-12-13T10:11:04Z
46.70
2020-12-13T10:11:07Z
46.69
2020-12-13T10:11:10Z
46.89
2020-12-13T10:11:14Z
47.44
2020-12-13T10:11:18Z
47.91
2020-12-13T10:11:22Z
48.57
2020-12-13T10:11:26Z
49.49
2020-12-13T10:11:30Z
48.85
2020-12-13T10:11:34Z
49.76
2020-12-13T10:11:37Z
49.85
2020-12-13T10:11:41Z
49.70
2020-12-13T10:11:45Z
49.94
2020-12-13T10:11:49Z
50.43
2020-12-13T10:11:53Z
51.20
2020-12-13T10:11:57Z
51.20
2020-12-13T10:12:01Z
50.40
2020-12-13T10:12:05Z
50.33
2020-12-13T10:12:08Z
50.03
2020-12-13T10:12:12Z
50.50
2020-12-13T10:12:16Z
49.78
2020-12-13T10:12:20Z
49.32
2020-12-13T10:12:24Z
49.03
2020-12-13T10:12:27Z
48.83
2020-12-13T10:12:30Z
49.39
2020-12-13T10:12:34Z
48.47
2020-12-13T10:12:38Z
47.30
2020-12-13T10:12:42Z
47.34
2020-12-13T10:12:46Z
47.45
2020-12-13T10:12:50Z
47.87
2020-12-13T10:12:54Z
47.86
2020-12-13T10:12:58Z
49.65
2020-12-13T10:13:02Z
52.37
2020-12-13T10:13:09Z
51.95
2020-12-13T10:13:16Z
49.97
2020-12-13T10:13:20Z
50.16
2020-12-13T10:13:23Z
49.81
2020-12-13T10:13:26Z
49.74
2020-12-13T10:13:30Z
48.95
2020-12-13T10:13:34Z
48.44
2020-12-13T10:13:38Z
48.46
2020-12-13T10:13:42Z
47.67
2020-12-13T10:13:45Z
47.16
2020-12-13T10:13:49Z
47.04
2020-12-13T10:13:53Z
46.81
2020-12-13T10:13:57Z
47.19
2020-12-13T10:14:01Z
47.52
2020-12-13T10:14:04Z
47.71
2020-12-13T10:14:07Z
47.16
2020-12-13T10:14:11Z
47.10
2020-12-13T10:14:15Z
48.00
2020-12-13T10:14:19Z
47.81
2020-12-13T10:14:23Z
48.29
2020-12-13T10:14:27Z
47.69
2020-12-13T10:14:31Z
47.44
2020-12-13T10:14:34Z
47.59
2020-12-13T10:14:38Z
48.49
2020-12-13T10:14:42Z
49.26
2020-12-13T10:14:46Z
49.66
2020-12-13T10:14:49Z
48.74
2020-12-13T10:14:52Z
49.23
2020-12-13T10:14:56Z
49.25
2020-12-13T10:14:59Z
49.43
2020-12-13T10:15:02Z
50.02
2020-12-13T10:15:05Z
49.65
2020-12-13T10:15:09Z
49.11
2020-12-13T10:15:13Z
49.43
2020-12-13T10:15:16Z
50.44
2020-12-13T10:15:20Z
52.22
2020-12-13T10:15:23Z
51.54
2020-12-13T10:15:26Z
51.65
2020-12-13T10:15:30Z
49.74
2020-12-13T10:15:34Z
48.25
2020-12-13T10:15:38Z
47.89
2020-12-13T10:15:41Z
48.87
2020-12-13T10:15:44Z
48.63
2020-12-13T10:15:47Z
48.77
2020-12-13T10:15:51Z
48.80
2020-12-13T10:15:55Z
49.09
2020-12-13T10:15:59Z
48.89
2020-12-13T10:16:03Z
49.19
2020-12-13T10:16:07Z
48.62
2020-12-13T10:16:11Z
48.37
2020-12-13T10:16:15Z
48.38
2020-12-13T10:16:19Z
48.63
2020-12-13T10:16:23Z
48.39
2020-12-13T10:16:26Z
48.11
2020-12-13T10:16:29Z
47.84
2020-12-13T10:16:32Z
47.83
2020-12-13T10:16:35Z
47.80
2020-12-13T10:16:38Z
47.83
2020-12-13T10:16:41Z
47.75
2020-12-13T10:16:44Z
47.23
2020-12-13T10:16:48Z
47.16
2020-12-13T10:16:51Z
46.56
2020-12-13T10:16:54Z
47.00
2020-12-13T10:16:57Z
46.92
2020-12-13T10:17:00Z
46.70
2020-12-13T10:17:03Z
46.82
2020-12-13T10:17:07Z
46.37
2020-12-13T10:17:10Z
46.57
2020-12-13T10:17:13Z
46.72
2020-12-13T10:17:16Z
46.67
2020-12-13T10:17:19Z
47.36
2020-12-13T10:17:22Z
47.78
2020-12-13T10:17:26Z
47.12
2020-12-13T10:17:29Z
46.87
2020-12-13T10:17:32Z
46.90
2020-12-13T10:17:35Z
46.38
2020-12-13T10:17:38Z
46.41
2020-12-13T10:17:41Z
47.17
2020-12-13T10:17:45Z
47.74
2020-12-13T10:17:49Z
47.43
2020-12-13T10:17:53Z
47.07
2020-12-13T10:17:56Z
45.84
2020-12-13T10:17:59Z
46.23
2020-12-13T10:18:02Z
46.35
2020-12-13T10:18:05Z
46.58
2020-12-13T10:18:08Z
46.63
2020-12-13T10:18:11Z
46.69
2020-12-13T10:18:15Z
46.72
2020-12-13T10:18:19Z
46.71
2020-12-13T10:18:22Z
46.74
2020-12-13T10:18:25Z
47.08
2020-12-13T10:18:28Z
47.46
2020-12-13T10:18:31Z
48.10
2020-12-13T10:18:34Z
48.04
2020-12-13T10:18:37Z
47.68
2020-12-13T10:18:40Z
47.53
2020-12-13T10:18:43Z
48.03
2020-12-13T10:18:46Z
47.68
2020-12-13T10:18:49Z
48.95
2020-12-13T10:18:52Z
49.17
2020-12-13T10:18:55Z
47.83
2020-12-13T10:18:58Z
47.32
2020-12-13T10:19:01Z
46.75
2020-12-13T10:19:04Z
45.97
2020-12-13T10:19:07Z
45.86
2020-12-13T10:19:11Z
46.79
2020-12-13T10:19:15Z
47.10
2020-12-13T10:19:18Z
47.91
2020-12-13T10:19:21Z
47.15
2020-12-13T10:19:24Z
47.20
2020-12-13T10:19:27Z
47.08
2020-12-13T10:19:30Z
47.71
2020-12-13T10:19:34Z
48.12
2020-12-13T10:19:41Z
48.90
2020-12-13T10:19:46Z
49.18
2020-12-13T10:19:51Z
48.67
2020-12-13T10:19:55Z
49.15
2020-12-13T10:19:59Z
48.31
2020-12-13T10:20:03Z
48.34
2020-12-13T10:20:07Z
48.75
2020-12-13T10:20:11Z
48.70
2020-12-13T10:20:15Z
47.79
2020-12-13T10:20:19Z
47.77
2020-12-13T10:20:22Z
47.98
2020-12-13T10:20:25Z
47.54
2020-12-13T10:20:28Z
47.59
2020-12-13T10:20:32Z
47.83
2020-12-13T10:20:35Z
47.18
2020-12-13T10:20:38Z
47.47
2020-12-13T10:20:42Z
46.86
2020-12-13T10:20:46Z
48.18
2020-12-13T10:20:49Z
47.82
2020-12-13T10:20:53Z
47.22
2020-12-13T10:20:57Z
46.60
2020-12-13T10:21:00Z
45.08
2020-12-13T10:21:04Z
45.30
2020-12-13T10:21:08Z
44.90
2020-12-13T10:21:12Z
44.56
2020-12-13T10:21:16Z
43.74
2020-12-13T10:21:20Z
43.15
2020-12-13T10:21:24Z
43.27
2020-12-13T10:21:28Z
43.23
2020-12-13T10:21:32Z
44.50
2020-12-13T10:21:36Z
45.81
2020-12-13T10:21:39Z
46.82
2020-12-13T10:21:43Z
46.69
2020-12-13T10:21:47Z
47.15
2020-12-13T10:21:51Z
46.69
2020-12-13T10:21:55Z
46.40
2020-12-13T10:21:58Z
46.26
2020-12-13T10:22:01Z
45.74
2020-12-13T10:22:04Z
44.66
2020-12-13T10:22:08Z
44.60
2020-12-13T10:22:11Z
45.43
2020-12-13T10:22:15Z
45.52
2020-12-13T10:22:19Z
46.63
2020-12-13T10:22:23Z
46.95
2020-12-13T10:22:27Z
46.35
2020-12-13T10:22:30Z
45.49
2020-12-13T10:22:34Z
45.28
2020-12-13T10:22:38Z
43.62
2020-12-13T10:22:42Z
42.30
2020-12-13T10:22:46Z
39.53
2020-12-13T10:22:50Z
38.71
2020-12-13T10:22:55Z
39.52
2020-12-13T10:23:00Z
45.19
2020-12-13T10:23:07Z
44.38
2020-12-13T10:23:12Z
43.44
2020-12-13T10:23:15Z
43.27
2020-12-13T10:23:18Z
43.91
2020-12-13T10:23:21Z
44.30
2020-12-13T10:23:24Z
45.86
2020-12-13T10:23:28Z
47.46
2020-12-13T10:23:32Z
45.38
2020-12-13T10:23:36Z
43.00
2020-12-13T10:23:40Z
44.88
2020-12-13T10:23:44Z
44.81
2020-12-13T10:23:48Z
46.92
2020-12-13T10:23:52Z
47.80
2020-12-13T10:23:55Z
49.15
2020-12-13T10:23:58Z
47.07
2020-12-13T10:24:01Z
41.87
2020-12-13T10:24:04Z
42.92
2020-12-13T10:24:07Z
42.51
2020-12-13T10:24:10Z
44.83
2020-12-13T10:24:14Z
45.14
2020-12-13T10:24:18Z
48.06
2020-12-13T10:24:22Z
47.57
2020-12-13T10:24:25Z
47.73
2020-12-13T10:24:29Z
48.29
2020-12-13T10:24:32Z
48.69
2020-12-13T10:24:35Z
48.86
2020-12-13T10:24:38Z
48.89
2020-12-13T10:24:41Z
48.57
2020-12-13T10:24:45Z
48.95
2020-12-13T10:24:49Z
50.00
2020-12-13T10:24:53Z
50.14
2020-12-13T10:24:57Z
50.24
2020-12-13T10:25:01Z
50.08
2020-12-13T10:25:04Z
49.83
2020-12-13T10:25:08Z
49.23
2020-12-13T10:25:12Z
49.66
2020-12-13T10:25:15Z
48.60
2020-12-13T10:25:19Z
49.13
2020-12-13T10:25:23Z
48.30
2020-12-13T10:25:27Z
47.39
2020-12-13T10:25:30Z
46.67
2020-12-13T10:25:34Z
46.04
2020-12-13T10:25:37Z
44.87
2020-12-13T10:25:40Z
44.56
2020-12-13T10:25:44Z
45.18
2020-12-13T10:25:47Z
44.19
2020-12-13T10:25:51Z
43.53
2020-12-13T10:25:55Z
42.82
2020-12-13T10:25:58Z
42.54
2020-12-13T10:26:02Z
43.23
2020-12-13T10:26:07Z
43.91
2020-12-13T10:26:11Z
44.44
2020-12-13T10:26:14Z
44.60
2020-12-13T10:26:17Z
45.25
2020-12-13T10:26:21Z
45.52
2020-12-13T10:26:24Z
45.85
2020-12-13T10:26:27Z
46.13
2020-12-13T10:26:30Z
46.17
2020-12-13T10:26:33Z
46.66
2020-12-13T10:26:37Z
46.20
2020-12-13T10:26:40Z
46.81
2020-12-13T10:26:43Z
46.37
2020-12-13T10:26:46Z
46.61
2020-12-13T10:26:49Z
47.10
2020-12-13T10:26:53Z
47.18
2020-12-13T10:26:57Z
46.93
2020-12-13T10:27:00Z
47.12
2020-12-13T10:27:03Z
47.29
2020-12-13T10:27:06Z
47.71
2020-12-13T10:27:09Z
47.68
2020-12-13T10:27:12Z
47.79
2020-12-13T10:27:16Z
47.45
2020-12-13T10:27:19Z
47.72
2020-12-13T10:27:22Z
47.61
2020-12-13T10:27:25Z
48.05
2020-12-13T10:27:28Z
47.55
2020-12-13T10:27:31Z
48.40
2020-12-13T10:27:34Z
48.95
2020-12-13T10:27:37Z
49.02
2020-12-13T10:27:41Z
49.28
2020-12-13T10:27:45Z
49.42
2020-12-13T10:27:49Z
49.14
2020-12-13T10:27:53Z
48.38
2020-12-13T10:27:57Z
47.89
2020-12-13T10:28:01Z
47.81
2020-12-13T10:28:05Z
48.10
2020-12-13T10:28:09Z
47.76
2020-12-13T10:28:13Z
47.34
2020-12-13T10:28:16Z
47.30
2020-12-13T10:28:20Z
47.11
2020-12-13T10:28:24Z
46.73
2020-12-13T10:28:28Z
46.53
2020-12-13T10:28:32Z
47.53
2020-12-13T10:28:36Z
47.89
2020-12-13T10:28:40Z
48.90
2020-12-13T10:28:44Z
51.49
2020-12-13T10:28:48Z
51.34
2020-12-13T10:28:52Z
51.34
2020-12-13T10:28:56Z
50.42
2020-12-13T10:29:00Z
50.37
2020-12-13T10:29:03Z
50.62
2020-12-13T10:29:06Z
51.11
2020-12-13T10:29:10Z
51.22
2020-12-13T10:29:14Z
50.50
2020-12-13T10:29:19Z
51.20
2020-12-13T10:29:23Z
51.35
2020-12-13T10:29:26Z
52.06
2020-12-13T10:29:30Z
51.78
2020-12-13T10:29:34Z
51.26
2020-12-13T10:29:38Z
50.92
2020-12-13T10:29:42Z
51.53
2020-12-13T10:29:45Z
52.29
2020-12-13T10:29:49Z
53.21
2020-12-13T10:29:53Z
54.06
2020-12-13T10:29:57Z
53.19
2020-12-13T10:30:00Z
50.35
2020-12-13T10:30:04Z
49.98
2020-12-13T10:30:08Z
50.02
2020-12-13T10:30:12Z
50.39
2020-12-13T10:30:15Z
49.29
2020-12-13T10:30:19Z
49.35
2020-12-13T10:30:22Z
49.51
2020-12-13T10:30:25Z
49.82
2020-12-13T10:30:28Z
50.28
2020-12-13T10:30:31Z
50.93
2020-12-13T10:30:34Z
51.29
2020-12-13T10:30:38Z
50.96
2020-12-13T10:30:41Z
50.62
2020-12-13T10:30:44Z
50.28
2020-12-13T10:30:48Z
51.01
2020-12-13T10:30:52Z
51.05
2020-12-13T10:30:55Z
51.10
2020-12-13T10:30:59Z
51.43
2020-12-13T10:31:03Z
51.97
2020-12-13T10:31:06Z
52.69
2020-12-13T10:31:09Z
52.29
2020-12-13T10:31:13Z
49.86
2020-12-13T10:31:17Z
47.50
2020-12-13T10:31:21Z
47.65
2020-12-13T10:31:25Z
49.31
2020-12-13T10:31:29Z
49.74
2020-12-13T10:31:33Z
48.89
2020-12-13T10:31:37Z
49.01
2020-12-13T10:31:42Z
50.47
2020-12-13T10:31:46Z
51.40
2020-12-13T10:31:50Z
49.97
2020-12-13T10:31:54Z
49.45
2020-12-13T10:31:58Z
50.64
2020-12-13T10:32:02Z
51.95
2020-12-13T10:32:05Z
51.44
2020-12-13T10:32:08Z
50.91
2020-12-13T10:32:11Z
50.74
2020-12-13T10:32:14Z
50.27
2020-12-13T10:32:17Z
49.79
2020-12-13T10:32:21Z
49.90
2020-12-13T10:32:24Z
50.44
2020-12-13T10:32:28Z
49.05
2020-12-13T10:32:32Z
47.24
2020-12-13T10:32:36Z
47.63
2020-12-13T10:32:39Z
44.98
2020-12-13T10:32:43Z
45.54
2020-12-13T10:32:46Z
46.52
2020-12-13T10:32:50Z
45.47
2020-12-13T10:32:54Z
45.58
2020-12-13T10:32:57Z
45.36
2020-12-13T10:33:00Z
44.76
2020-12-13T10:33:03Z
45.21
2020-12-13T10:33:07Z
44.03
2020-12-13T10:33:11Z
44.98
2020-12-13T10:33:15Z
45.03
2020-12-13T10:33:19Z
45.06
2020-12-13T10:33:23Z
46.08
2020-12-13T10:33:27Z
46.70
2020-12-13T10:33:32Z
50.23
2020-12-13T10:33:39Z
50.53
2020-12-13T10:33:44Z
50.20
2020-12-13T10:33:47Z
48.91
2020-12-13T10:33:50Z
48.23
2020-12-13T10:33:53Z
49.63
2020-12-13T10:33:57Z
49.31
2020-12-13T10:34:01Z
49.87
2020-12-13T10:34:05Z
49.89
2020-12-13T10:34:10Z
50.41
2020-12-13T10:34:14Z
50.28
2020-12-13T10:34:18Z
50.54
2020-12-13T10:34:22Z
51.19
2020-12-13T10:34:26Z
51.49
2020-12-13T10:34:29Z
52.05
2020-12-13T10:34:32Z
52.53
2020-12-13T10:34:36Z
51.57
2020-12-13T10:34:40Z
51.38
2020-12-13T10:34:44Z
52.35
2020-12-13T10:34:47Z
52.60
2020-12-13T10:34:50Z
53.46
2020-12-13T10:34:54Z
53.70
2020-12-13T10:34:58Z
53.30
2020-12-13T10:35:01Z
52.65
2020-12-13T10:35:04Z
52.01
2020-12-13T10:35:07Z
51.90
2020-12-13T10:35:10Z
52.96
2020-12-13T10:35:14Z
52.07
2020-12-13T10:35:18Z
51.50
2020-12-13T10:35:22Z
51.84
2020-12-13T10:35:26Z
50.97
2020-12-13T10:35:30Z
51.93
2020-12-13T10:35:34Z
52.10
2020-12-13T10:35:38Z
52.85
2020-12-13T10:35:42Z
51.92
2020-12-13T10:35:46Z
52.49
2020-12-13T10:35:49Z
52.58
2020-12-13T10:35:52Z
52.54
2020-12-13T10:35:56Z
53.32
2020-12-13T10:35:59Z
53.31
2020-12-13T10:36:02Z
52.28
2020-12-13T10:36:06Z
52.54
2020-12-13T10:36:10Z
53.47
2020-12-13T10:36:14Z
54.70
2020-12-13T10:36:18Z
54.11
2020-12-13T10:36:22Z
53.03
2020-12-13T10:36:26Z
52.02
2020-12-13T10:36:30Z
52.23
2020-12-13T10:36:33Z
52.01
2020-12-13T10:36:36Z
52.63
2020-12-13T10:36:39Z
52.42
2020-12-13T10:36:42Z
50.73
2020-12-13T10:36:45Z
50.46
2020-12-13T10:36:48Z
49.22
2020-12-13T10:36:51Z
49.51
2020-12-13T10:36:55Z
50.43
2020-12-13T10:36:59Z
50.95
2020-12-13T10:37:03Z
51.69
2020-12-13T10:37:07Z
50.98
2020-12-13T10:37:11Z
49.98
2020-12-13T10:37:14Z
50.18
2020-12-13T10:37:18Z
50.31
2020-12-13T10:37:21Z
50.33
2020-12-13T10:37:24Z
49.94
2020-12-13T10:37:28Z
50.46
2020-12-13T10:37:32Z
50.82
2020-12-13T10:37:36Z
51.10
2020-12-13T10:37:40Z
51.07
2020-12-13T10:37:44Z
50.19
2020-12-13T10:37:48Z
50.24
2020-12-13T10:37:52Z
49.58
2020-12-13T10:37:56Z
49.50
2020-12-13T10:38:00Z
49.64
2020-12-13T10:38:04Z
49.31
2020-12-13T10:38:07Z
49.24
2020-12-13T10:38:10Z
49.75
2020-12-13T10:38:13Z
49.45
2020-12-13T10:38:16Z
49.41
2020-12-13T10:38:19Z
49.86
2020-12-13T10:38:22Z
50.01
2020-12-13T10:38:25Z
49.53
2020-12-13T10:38:28Z
49.48
2020-12-13T10:38:31Z
50.05
2020-12-13T10:38:35Z
50.50
2020-12-13T10:38:39Z
49.98
2020-12-13T10:38:43Z
49.45
2020-12-13T10:38:47Z
49.00
2020-12-13T10:38:51Z
48.76
2020-12-13T10:38:55Z
48.93
2020-12-13T10:38:59Z
49.61
2020-12-13T10:39:03Z
49.87
2020-12-13T10:39:07Z
49.99
2020-12-13T10:39:11Z
50.03
2020-12-13T10:39:15Z
50.25
2020-12-13T10:39:19Z
50.23
2020-12-13T10:39:23Z
50.13
2020-12-13T10:39:27Z
50.87
2020-12-13T10:39:31Z
50.67
2020-12-13T10:39:35Z
49.71
2020-12-13T10:39:39Z
50.49
2020-12-13T10:39:43Z
50.74
2020-12-13T10:39:47Z
50.61
2020-12-13T10:39:51Z
50.77
2020-12-13T10:39:55Z
50.20
2020-12-13T10:39:59Z
50.81
2020-12-13T10:40:02Z
50.52
2020-12-13T10:40:06Z
49.51
2020-12-13T10:40:09Z
49.46
2020-12-13T10:40:13Z
50.10
2020-12-13T10:40:17Z
50.56
2020-12-13T10:40:21Z
51.05
2020-12-13T10:40:25Z
50.81
2020-12-13T10:40:28Z
50.63
2020-12-13T10:40:31Z
50.96
2020-12-13T10:40:34Z
50.39
2020-12-13T10:40:38Z
49.51
2020-12-13T10:40:41Z
48.77
2020-12-13T10:40:45Z
48.69
2020-12-13T10:40:49Z
49.67
2020-12-13T10:40:53Z
49.10
2020-12-13T10:40:57Z
48.57
2020-12-13T10:41:01Z
48.53
2020-12-13T10:41:05Z
49.12
2020-12-13T10:41:09Z
49.33
2020-12-13T10:41:14Z
50.04
2020-12-13T10:41:19Z
51.66
2020-12-13T10:41:25Z
49.50
2020-12-13T10:41:31Z
48.28
2020-12-13T10:41:34Z
47.78
2020-12-13T10:41:37Z
47.62
2020-12-13T10:41:40Z
47.82
2020-12-13T10:41:43Z
48.55
2020-12-13T10:41:47Z
48.80
2020-12-13T10:41:50Z
48.82
2020-12-13T10:41:53Z
49.05
2020-12-13T10:41:57Z
48.19
2020-12-13T10:42:01Z
48.23
2020-12-13T10:42:05Z
47.77
2020-12-13T10:42:09Z
48.60
2020-12-13T10:42:13Z
48.84
2020-12-13T10:42:16Z
49.24
2020-12-13T10:42:20Z
50.22
2020-12-13T10:42:24Z
50.45
2020-12-13T10:42:28Z
49.76
2020-12-13T10:42:32Z
49.42
2020-12-13T10:42:36Z
49.83
2020-12-13T10:42:40Z
49.80
2020-12-13T10:42:44Z
50.42
2020-12-13T10:42:48Z
50.61
2020-12-13T10:42:52Z
50.73
2020-12-13T10:42:56Z
50.82
2020-12-13T10:43:00Z
50.78
2020-12-13T10:43:04Z
51.05
2020-12-13T10:43:08Z
51.03
2020-12-13T10:43:12Z
50.63
2020-12-13T10:43:15Z
50.88
2020-12-13T10:43:18Z
51.57
2020-12-13T10:43:22Z
51.80
2020-12-13T10:43:26Z
51.79
2020-12-13T10:43:30Z
52.24
2020-12-13T10:43:34Z
52.08
2020-12-13T10:43:38Z
52.16
2020-12-13T10:43:42Z
52.68
2020-12-13T10:43:46Z
54.22
2020-12-13T10:43:50Z
53.23
2020-12-13T10:43:54Z
52.92
2020-12-13T10:43:59Z
51.31
2020-12-13T10:44:03Z
51.09
2020-12-13T10:44:07Z
49.94
2020-12-13T10:44:11Z
49.61
2020-12-13T10:44:15Z
49.32
2020-12-13T10:44:19Z
49.19
2020-12-13T10:44:23Z
49.16
2020-12-13T10:44:27Z
49.30
2020-12-13T10:44:31Z
48.66
2020-12-13T10:44:35Z
48.55
2020-12-13T10:44:39Z
48.32
2020-12-13T10:44:43Z
48.76
2020-12-13T10:44:47Z
50.01
2020-12-13T10:44:51Z
49.44
2020-12-13T10:44:55Z
49.41
2020-12-13T10:44:59Z
50.38
2020-12-13T10:45:03Z
49.36
2020-12-13T10:45:07Z
50.04
2020-12-13T10:45:11Z
47.48
2020-12-13T10:45:15Z
47.21
2020-12-13T10:45:19Z
47.34
2020-12-13T10:45:23Z
47.75
2020-12-13T10:45:26Z
47.13
2020-12-13T10:45:30Z
46.70
2020-12-13T10:45:34Z
47.62
2020-12-13T10:45:38Z
47.27
2020-12-13T10:45:42Z
46.83
2020-12-13T10:45:46Z
45.12
2020-12-13T10:45:49Z
46.08
2020-12-13T10:45:53Z
47.62
2020-12-13T10:45:57Z
47.92
2020-12-13T10:46:01Z
49.30
2020-12-13T10:46:05Z
49.74
2020-12-13T10:46:09Z
49.49
2020-12-13T10:46:12Z
50.24
2020-12-13T10:46:15Z
50.16
2020-12-13T10:46:18Z
50.69
2020-12-13T10:46:21Z
49.75
2020-12-13T10:46:25Z
50.23
2020-12-13T10:46:29Z
52.58
2020-12-13T10:46:33Z
52.37
2020-12-13T10:46:36Z
52.95
2020-12-13T10:46:40Z
53.10
2020-12-13T10:46:44Z
51.03
2020-12-13T10:46:48Z
51.59
2020-12-13T10:46:52Z
51.92
2020-12-13T10:46:55Z
52.03
2020-12-13T10:46:58Z
52.23
2020-12-13T10:47:02Z
51.03
2020-12-13T10:47:06Z
51.31
2020-12-13T10:47:10Z
51.18
2020-12-13T10:47:13Z
51.39
2020-12-13T10:47:17Z
51.41
2020-12-13T10:47:20Z
52.00
2020-12-13T10:47:23Z
52.17
2020-12-13T10:47:27Z
52.50
2020-12-13T10:47:30Z
52.87
2020-12-13T10:47:34Z
53.04
2020-12-13T10:47:37Z
53.77
2020-12-13T10:47:41Z
53.53
2020-12-13T10:47:45Z
51.83
2020-12-13T10:47:48Z
52.32
2020-12-13T10:47:51Z
53.59
2020-12-13T10:47:54Z
53.79
2020-12-13T10:47:57Z
53.83
2020-12-13T10:48:00Z
54.42
2020-12-13T10:48:04Z
54.54
2020-12-13T10:48:08Z
53.66
2020-12-13T10:48:11Z
52.42
2020-12-13T10:48:14Z
53.18
2020-12-13T10:48:17Z
52.90
2020-12-13T10:48:21Z
53.57
2020-12-13T10:48:25Z
54.15
2020-12-13T10:48:29Z
50.41
2020-12-13T10:48:33Z
49.95
2020-12-13T10:48:37Z
48.78
2020-12-13T10:48:40Z
48.44
2020-12-13T10:48:44Z
48.91
2020-12-13T10:48:48Z
51.96
2020-12-13T10:48:52Z
54.90
2020-12-13T10:48:57Z
54.07
2020-12-13T10:49:01Z
54.98
2020-12-13T10:49:04Z
46.25
2020-12-13T10:49:06Z
43.72
2020-12-13T10:49:09Z
42.20
2020-12-13T10:49:12Z
44.22
2020-12-13T10:49:15Z
45.20
2020-12-13T10:49:19Z
45.36
2020-12-13T10:49:23Z
44.92
2020-12-13T10:49:26Z
44.42
2020-12-13T10:49:29Z
44.85
2020-12-13T10:49:32Z
45.38
2020-12-13T10:49:35Z
47.82
2020-12-13T10:49:39Z
48.51
2020-12-13T10:49:42Z
49.17
2020-12-13T10:49:45Z
49.52
2020-12-13T10:49:48Z
49.91
2020-12-13T10:49:51Z
49.04
2020-12-13T10:49:54Z
49.42
2020-12-13T10:49:57Z
49.19
2020-12-13T10:50:00Z
50.33
2020-12-13T10:50:03Z
50.91
2020-12-13T10:50:07Z
50.81
2020-12-13T10:50:10Z
50.65
2020-12-13T10:50:14Z
49.96
2020-12-13T10:50:17Z
48.48
2020-12-13T10:50:21Z
48.21
2020-12-13T10:50:25Z
47.91
2020-12-13T10:50:28Z
47.61
2020-12-13T10:50:32Z
47.85
2020-12-13T10:50:36Z
47.58
2020-12-13T10:50:40Z
47.61
2020-12-13T10:50:44Z
47.70
2020-12-13T10:50:48Z
47.60
2020-12-13T10:50:52Z
46.77
2020-12-13T10:50:56Z
47.98
2020-12-13T10:51:00Z
48.73
2020-12-13T10:51:04Z
47.91
2020-12-13T10:51:08Z
47.78
2020-12-13T10:51:12Z
48.11
2020-12-13T10:51:16Z
47.78
2020-12-13T10:51:20Z
47.40
2020-12-13T10:51:24Z
48.08
2020-12-13T10:51:28Z
49.16
2020-12-13T10:51:32Z
49.11
2020-12-13T10:51:36Z
47.70
2020-12-13T10:51:40Z
47.88
2020-12-13T10:51:44Z
48.09
2020-12-13T10:51:47Z
48.45
2020-12-13T10:51:50Z
48.79
2020-12-13T10:51:54Z
49.91
2020-12-13T10:51:58Z
49.03
2020-12-13T10:52:02Z
49.86
2020-12-13T10:52:06Z
51.18
2020-12-13T10:52:10Z
50.66
2020-12-13T10:52:14Z
49.74
2020-12-13T10:52:18Z
50.29
2020-12-13T10:52:22Z
50.95
2020-12-13T10:52:26Z
51.39
2020-12-13T10:52:29Z
51.06
2020-12-13T10:52:33Z
51.67
2020-12-13T10:52:36Z
52.23
2020-12-13T10:52:39Z
52.54
2020-12-13T10:52:42Z
53.74
2020-12-13T10:52:45Z
53.45
2020-12-13T10:52:48Z
54.44
2020-12-13T10:52:52Z
53.84
2020-12-13T10:52:56Z
52.46
2020-12-13T10:53:01Z
51.67
2020-12-13T10:53:08Z
49.56
2020-12-13T10:53:16Z
49.93
2020-12-13T10:53:24Z