OruxMaps 2021-06-26T08:20:43Z 526.68 2021-06-26T08:20:44Z Waypoint Point de départ 38 526.39 2021-06-26T12:56:42Z

Nom: Segment: 1

Heure de départ: 10:20 26 juin 2021
Heure d'arrivée: 14:56 26 juin 2021
Distance: 43,9km (04:35)
Temps déplacement: 03:16
Vitesse moyenne: 9,54 km/h
Vitesse moyenne mouv.: 13,42 km/h
Vitesse Max.: 43,06 km/h
Altitude minimale: 420 m
Altitude maximale: 646 m
Vitesse de montée: 660,6 m/h
Vitesse de descente: -499,1 m/h
Gain d'altitude: 1273 m
Perte d'altitude: -1274 m
Temps de montée: 01:55
Temps de descente: 02:33

]]> Waypoint Point d'arrivée 15 Heure de départ: 10:20 26 juin 2021
Heure d'arrivée: 14:56 26 juin 2021
Distance: 43,9 km (04:35)
Temps déplacement: 03:16
Vitesse moyenne: 9,54 km/h
Vitesse moyenne mouv.: 13,42 km/h
Vitesse Max.: 43,06 km/h
Altitude minimale: 420 m
Altitude maximale: 646 m
Vitesse de montée: 507,9 m/h
Vitesse de descente: -409,2 m/h
Gain d'altitude: 1021 m
Perte d'altitude: -1021 m
Temps de montée: 02:00
Temps de descente: 02:29

]]> Indéfini 0 0 526.68 2021-06-26T08:20:44Z 525.08 2021-06-26T08:20:50Z 527.23 2021-06-26T08:20:55Z 525.88 2021-06-26T08:21:01Z 523.75 2021-06-26T08:21:09Z 524.00 2021-06-26T08:21:15Z 523.88 2021-06-26T08:21:20Z 523.14 2021-06-26T08:21:26Z 524.36 2021-06-26T08:21:31Z 526.44 2021-06-26T08:21:37Z 525.01 2021-06-26T08:21:43Z 520.38 2021-06-26T08:21:49Z 525.02 2021-06-26T08:21:56Z 525.69 2021-06-26T08:22:18Z 525.96 2021-06-26T08:22:26Z 526.62 2021-06-26T08:22:31Z 527.03 2021-06-26T08:22:39Z 527.13 2021-06-26T08:22:47Z 527.11 2021-06-26T08:22:54Z 530.69 2021-06-26T08:23:02Z 530.60 2021-06-26T08:23:08Z 530.85 2021-06-26T08:23:15Z 531.62 2021-06-26T08:23:23Z 531.96 2021-06-26T08:23:40Z 529.93 2021-06-26T08:23:45Z 529.65 2021-06-26T08:23:49Z 531.19 2021-06-26T08:23:53Z 530.75 2021-06-26T08:23:57Z 529.72 2021-06-26T08:24:02Z 533.20 2021-06-26T08:24:12Z 534.14 2021-06-26T08:24:24Z 533.58 2021-06-26T08:24:28Z 532.53 2021-06-26T08:24:32Z 535.81 2021-06-26T08:24:37Z 534.99 2021-06-26T08:24:42Z 536.64 2021-06-26T08:24:47Z 538.39 2021-06-26T08:24:52Z 540.73 2021-06-26T08:24:57Z 544.05 2021-06-26T08:25:03Z 541.95 2021-06-26T08:25:09Z 537.38 2021-06-26T08:25:41Z 535.39 2021-06-26T08:25:58Z 534.26 2021-06-26T08:26:03Z 537.65 2021-06-26T08:26:08Z 535.95 2021-06-26T08:26:13Z 532.75 2021-06-26T08:26:16Z 532.90 2021-06-26T08:26:20Z 531.56 2021-06-26T08:26:26Z 531.77 2021-06-26T08:26:28Z 534.11 2021-06-26T08:26:33Z 537.27 2021-06-26T08:26:39Z 536.72 2021-06-26T08:26:44Z 535.37 2021-06-26T08:26:55Z 533.59 2021-06-26T08:27:06Z 534.75 2021-06-26T08:27:13Z 535.42 2021-06-26T08:27:21Z 535.68 2021-06-26T08:27:32Z 535.01 2021-06-26T08:27:35Z 533.49 2021-06-26T08:27:39Z 535.11 2021-06-26T08:27:45Z 532.17 2021-06-26T08:27:49Z 531.50 2021-06-26T08:27:56Z 531.67 2021-06-26T08:28:00Z 531.93 2021-06-26T08:28:04Z 531.97 2021-06-26T08:28:09Z 532.26 2021-06-26T08:28:14Z 532.74 2021-06-26T08:28:19Z 532.58 2021-06-26T08:28:24Z 531.88 2021-06-26T08:28:29Z 531.85 2021-06-26T08:28:35Z 531.67 2021-06-26T08:28:40Z 532.08 2021-06-26T08:28:45Z 532.46 2021-06-26T08:28:50Z 532.20 2021-06-26T08:28:57Z 531.94 2021-06-26T08:29:02Z 531.05 2021-06-26T08:29:06Z 530.96 2021-06-26T08:29:10Z 530.91 2021-06-26T08:29:14Z 529.04 2021-06-26T08:29:18Z 530.35 2021-06-26T08:29:22Z 530.09 2021-06-26T08:29:26Z 529.94 2021-06-26T08:29:30Z 529.93 2021-06-26T08:29:34Z 530.64 2021-06-26T08:29:38Z 530.15 2021-06-26T08:29:43Z 531.43 2021-06-26T08:29:48Z 530.72 2021-06-26T08:29:54Z 530.61 2021-06-26T08:30:00Z 529.44 2021-06-26T08:30:04Z 529.09 2021-06-26T08:30:09Z 529.08 2021-06-26T08:30:13Z 526.14 2021-06-26T08:30:19Z 529.89 2021-06-26T08:30:24Z 529.99 2021-06-26T08:30:29Z 530.29 2021-06-26T08:30:36Z 527.56 2021-06-26T08:30:42Z 524.65 2021-06-26T08:30:47Z 526.38 2021-06-26T08:30:56Z 525.91 2021-06-26T08:31:04Z 526.62 2021-06-26T08:31:12Z 526.45 2021-06-26T08:31:19Z 526.38 2021-06-26T08:31:25Z 526.39 2021-06-26T08:31:30Z 526.95 2021-06-26T08:31:35Z 526.12 2021-06-26T08:31:40Z 526.65 2021-06-26T08:31:46Z 528.84 2021-06-26T08:31:54Z 529.08 2021-06-26T08:32:01Z 530.86 2021-06-26T08:32:08Z 529.36 2021-06-26T08:32:14Z 533.65 2021-06-26T08:35:12Z 533.95 2021-06-26T08:35:18Z 532.13 2021-06-26T08:35:21Z 529.45 2021-06-26T08:35:25Z 529.54 2021-06-26T08:35:31Z 529.01 2021-06-26T08:35:36Z 528.25 2021-06-26T08:35:40Z 526.46 2021-06-26T08:35:46Z 525.73 2021-06-26T08:36:00Z 529.42 2021-06-26T08:36:38Z 530.68 2021-06-26T08:36:45Z 530.81 2021-06-26T08:36:51Z 531.34 2021-06-26T08:36:58Z 532.24 2021-06-26T08:37:01Z 532.88 2021-06-26T08:37:04Z 531.77 2021-06-26T08:37:07Z 531.26 2021-06-26T08:37:11Z 530.54 2021-06-26T08:37:14Z 530.58 2021-06-26T08:37:19Z 529.15 2021-06-26T08:37:25Z 527.60 2021-06-26T08:37:31Z 527.56 2021-06-26T08:37:40Z 526.72 2021-06-26T08:37:45Z 526.69 2021-06-26T08:37:48Z 528.72 2021-06-26T08:37:54Z 529.28 2021-06-26T08:37:59Z 527.14 2021-06-26T08:38:08Z 524.78 2021-06-26T08:38:18Z 528.44 2021-06-26T08:38:27Z 525.63 2021-06-26T08:38:34Z 524.55 2021-06-26T08:38:38Z 527.07 2021-06-26T08:38:44Z 528.54 2021-06-26T08:38:52Z 524.53 2021-06-26T08:38:57Z 523.55 2021-06-26T08:39:02Z 525.15 2021-06-26T08:39:08Z 524.94 2021-06-26T08:39:13Z 526.40 2021-06-26T08:39:19Z 529.84 2021-06-26T08:39:26Z 530.44 2021-06-26T08:39:33Z 530.80 2021-06-26T08:39:38Z 530.05 2021-06-26T08:39:42Z 528.43 2021-06-26T08:39:47Z 529.22 2021-06-26T08:39:52Z 529.32 2021-06-26T08:39:59Z 530.16 2021-06-26T08:40:03Z 528.88 2021-06-26T08:40:11Z 530.30 2021-06-26T08:40:29Z 529.95 2021-06-26T08:40:35Z 532.14 2021-06-26T08:40:41Z 531.73 2021-06-26T08:40:49Z 531.92 2021-06-26T08:40:58Z 534.57 2021-06-26T08:41:06Z 534.00 2021-06-26T08:41:14Z 536.29 2021-06-26T08:41:22Z 537.95 2021-06-26T08:41:33Z 536.06 2021-06-26T08:41:40Z 537.52 2021-06-26T08:41:47Z 539.67 2021-06-26T08:41:54Z 542.79 2021-06-26T08:42:02Z 544.41 2021-06-26T08:42:09Z 546.96 2021-06-26T08:42:17Z 548.37 2021-06-26T08:42:26Z 545.23 2021-06-26T08:42:35Z 546.09 2021-06-26T08:42:43Z 548.94 2021-06-26T08:42:53Z 551.43 2021-06-26T08:43:02Z 553.89 2021-06-26T08:43:11Z 554.49 2021-06-26T08:43:21Z 556.45 2021-06-26T08:43:30Z 558.04 2021-06-26T08:43:39Z 567.78 2021-06-26T08:43:48Z 572.13 2021-06-26T08:43:56Z 559.38 2021-06-26T08:44:04Z 560.24 2021-06-26T08:44:12Z 560.23 2021-06-26T08:44:22Z 559.00 2021-06-26T08:44:27Z 554.88 2021-06-26T08:44:34Z 554.91 2021-06-26T08:44:40Z 555.68 2021-06-26T08:44:46Z 557.53 2021-06-26T08:44:52Z 563.55 2021-06-26T08:44:58Z 562.01 2021-06-26T08:45:04Z 571.83 2021-06-26T08:45:11Z 561.73 2021-06-26T08:45:17Z 559.72 2021-06-26T08:45:23Z 554.66 2021-06-26T08:45:29Z 558.41 2021-06-26T08:45:35Z 561.45 2021-06-26T08:45:41Z 562.25 2021-06-26T08:45:47Z 565.71 2021-06-26T08:45:53Z 568.89 2021-06-26T08:45:58Z 568.57 2021-06-26T08:46:04Z 568.54 2021-06-26T08:46:08Z 587.97 2021-06-26T08:46:13Z 569.64 2021-06-26T08:46:18Z 571.69 2021-06-26T08:46:23Z 571.18 2021-06-26T08:46:29Z 589.99 2021-06-26T08:46:35Z 592.64 2021-06-26T08:46:40Z 594.79 2021-06-26T08:46:46Z 593.18 2021-06-26T08:46:52Z 593.50 2021-06-26T08:46:59Z 594.11 2021-06-26T08:47:04Z 594.41 2021-06-26T08:47:10Z 596.28 2021-06-26T08:47:15Z 597.22 2021-06-26T08:47:21Z 598.64 2021-06-26T08:47:27Z 598.05 2021-06-26T08:47:33Z 601.69 2021-06-26T08:47:40Z 603.73 2021-06-26T08:47:47Z 604.80 2021-06-26T08:47:54Z 606.80 2021-06-26T08:48:02Z 606.71 2021-06-26T08:48:08Z 606.32 2021-06-26T08:48:15Z 605.52 2021-06-26T08:48:21Z 604.49 2021-06-26T08:48:28Z 605.57 2021-06-26T08:48:36Z 605.25 2021-06-26T08:49:30Z 604.94 2021-06-26T08:49:35Z 604.09 2021-06-26T08:49:40Z 604.82 2021-06-26T08:49:44Z 605.02 2021-06-26T08:49:48Z 605.70 2021-06-26T08:49:52Z 606.16 2021-06-26T08:49:56Z 606.51 2021-06-26T08:50:01Z 606.68 2021-06-26T08:50:07Z 604.57 2021-06-26T08:50:12Z 606.43 2021-06-26T08:50:19Z 607.15 2021-06-26T08:50:24Z 608.53 2021-06-26T08:50:29Z 609.62 2021-06-26T08:50:35Z 609.18 2021-06-26T08:50:40Z 609.04 2021-06-26T08:50:47Z 608.32 2021-06-26T08:50:54Z 606.83 2021-06-26T08:51:00Z 606.04 2021-06-26T08:51:05Z 605.78 2021-06-26T08:51:11Z 606.15 2021-06-26T08:51:15Z 604.74 2021-06-26T08:51:19Z 602.30 2021-06-26T08:51:23Z 602.07 2021-06-26T08:51:28Z 601.45 2021-06-26T08:51:31Z 599.38 2021-06-26T08:51:36Z 596.79 2021-06-26T08:51:38Z 593.18 2021-06-26T08:51:41Z 592.44 2021-06-26T08:51:44Z 590.88 2021-06-26T08:51:47Z 587.67 2021-06-26T08:51:54Z 592.70 2021-06-26T08:52:04Z 595.10 2021-06-26T08:52:16Z 592.82 2021-06-26T08:54:23Z 592.36 2021-06-26T08:54:30Z 592.47 2021-06-26T08:54:37Z 595.90 2021-06-26T08:54:45Z 592.14 2021-06-26T08:54:54Z 593.71 2021-06-26T08:55:02Z 592.75 2021-06-26T08:55:09Z 595.43 2021-06-26T08:55:18Z 600.78 2021-06-26T08:55:24Z 599.11 2021-06-26T08:55:31Z 600.68 2021-06-26T08:55:39Z 602.29 2021-06-26T08:55:46Z 606.21 2021-06-26T08:55:53Z 607.09 2021-06-26T08:56:00Z 608.01 2021-06-26T08:56:07Z 608.32 2021-06-26T08:56:15Z 604.85 2021-06-26T08:56:22Z 602.32 2021-06-26T08:56:30Z 605.05 2021-06-26T08:56:37Z 606.92 2021-06-26T08:56:43Z 608.84 2021-06-26T08:56:50Z 607.70 2021-06-26T08:56:56Z 609.55 2021-06-26T08:57:02Z 610.41 2021-06-26T08:57:09Z 611.77 2021-06-26T08:57:18Z 610.84 2021-06-26T08:57:23Z 609.74 2021-06-26T08:57:31Z 610.42 2021-06-26T08:57:36Z 613.24 2021-06-26T08:57:43Z 612.38 2021-06-26T08:57:49Z 612.88 2021-06-26T08:57:55Z 614.91 2021-06-26T08:58:00Z 614.32 2021-06-26T08:58:06Z 614.52 2021-06-26T08:58:12Z 616.76 2021-06-26T08:58:19Z 616.92 2021-06-26T08:58:25Z 619.89 2021-06-26T08:58:31Z 620.76 2021-06-26T08:58:37Z 625.20 2021-06-26T08:58:45Z 621.67 2021-06-26T08:58:52Z 622.65 2021-06-26T08:58:58Z 625.17 2021-06-26T08:59:06Z 623.10 2021-06-26T08:59:12Z 621.34 2021-06-26T08:59:19Z 620.29 2021-06-26T09:01:06Z 620.91 2021-06-26T09:01:20Z 623.73 2021-06-26T09:01:30Z 623.45 2021-06-26T09:01:47Z 629.37 2021-06-26T09:02:02Z 632.91 2021-06-26T09:02:10Z 635.27 2021-06-26T09:02:16Z 635.13 2021-06-26T09:02:22Z 632.14 2021-06-26T09:02:29Z 633.56 2021-06-26T09:02:35Z 637.41 2021-06-26T09:02:42Z 635.16 2021-06-26T09:02:49Z 633.58 2021-06-26T09:02:55Z 636.10 2021-06-26T09:03:01Z 634.76 2021-06-26T09:03:07Z 631.26 2021-06-26T09:03:12Z 630.38 2021-06-26T09:03:17Z 632.23 2021-06-26T09:03:22Z 631.17 2021-06-26T09:03:26Z 629.61 2021-06-26T09:03:29Z 629.66 2021-06-26T09:03:33Z 629.75 2021-06-26T09:03:38Z 630.00 2021-06-26T09:03:42Z 629.20 2021-06-26T09:03:46Z 629.75 2021-06-26T09:03:51Z 630.89 2021-06-26T09:03:55Z 633.78 2021-06-26T09:04:00Z 632.34 2021-06-26T09:04:04Z 633.52 2021-06-26T09:04:08Z 632.40 2021-06-26T09:04:13Z 633.17 2021-06-26T09:04:33Z 630.71 2021-06-26T09:04:42Z 631.67 2021-06-26T09:04:51Z 629.90 2021-06-26T09:04:59Z 629.38 2021-06-26T09:05:04Z 632.21 2021-06-26T09:05:08Z 631.58 2021-06-26T09:05:12Z 632.24 2021-06-26T09:05:16Z 633.79 2021-06-26T09:05:20Z 633.71 2021-06-26T09:05:25Z 630.00 2021-06-26T09:05:29Z 625.82 2021-06-26T09:05:35Z 621.36 2021-06-26T09:05:43Z 620.86 2021-06-26T09:05:50Z 623.05 2021-06-26T09:05:57Z 621.97 2021-06-26T09:06:02Z 622.13 2021-06-26T09:06:08Z 622.19 2021-06-26T09:06:14Z 622.73 2021-06-26T09:06:19Z 621.75 2021-06-26T09:06:27Z 622.00 2021-06-26T09:06:33Z 623.29 2021-06-26T09:06:38Z 624.01 2021-06-26T09:06:44Z 622.17 2021-06-26T09:06:51Z 622.71 2021-06-26T09:06:57Z 624.18 2021-06-26T09:07:03Z 625.84 2021-06-26T09:07:09Z 624.68 2021-06-26T09:07:15Z 627.87 2021-06-26T09:07:22Z 625.51 2021-06-26T09:07:27Z 621.64 2021-06-26T09:07:32Z 620.84 2021-06-26T09:07:36Z 621.67 2021-06-26T09:07:40Z 620.92 2021-06-26T09:07:46Z 621.21 2021-06-26T09:07:51Z 619.51 2021-06-26T09:07:56Z 616.93 2021-06-26T09:08:03Z 619.52 2021-06-26T09:08:09Z 623.66 2021-06-26T09:08:15Z 621.86 2021-06-26T09:08:20Z 615.72 2021-06-26T09:08:24Z 613.77 2021-06-26T09:08:27Z 612.18 2021-06-26T09:08:30Z 612.56 2021-06-26T09:08:33Z 610.01 2021-06-26T09:08:36Z 607.94 2021-06-26T09:08:39Z 606.22 2021-06-26T09:08:42Z 603.57 2021-06-26T09:08:45Z 600.96 2021-06-26T09:08:48Z 599.30 2021-06-26T09:08:50Z 598.12 2021-06-26T09:08:52Z 595.84 2021-06-26T09:08:54Z 593.43 2021-06-26T09:08:56Z 592.46 2021-06-26T09:08:58Z 592.39 2021-06-26T09:09:00Z 593.07 2021-06-26T09:09:02Z 591.60 2021-06-26T09:09:04Z 590.84 2021-06-26T09:09:06Z 589.25 2021-06-26T09:09:08Z 587.86 2021-06-26T09:09:11Z 589.96 2021-06-26T09:09:17Z 590.19 2021-06-26T09:09:32Z 590.41 2021-06-26T09:09:37Z 587.81 2021-06-26T09:09:42Z 587.89 2021-06-26T09:09:48Z 584.67 2021-06-26T09:09:52Z 583.85 2021-06-26T09:09:55Z 581.98 2021-06-26T09:09:58Z 585.01 2021-06-26T09:10:01Z 584.43 2021-06-26T09:10:06Z 585.37 2021-06-26T09:10:10Z 582.19 2021-06-26T09:10:14Z 577.61 2021-06-26T09:10:19Z 578.55 2021-06-26T09:10:25Z 574.83 2021-06-26T09:10:29Z 576.84 2021-06-26T09:10:33Z 577.10 2021-06-26T09:10:36Z 576.03 2021-06-26T09:10:39Z 576.67 2021-06-26T09:10:43Z 575.59 2021-06-26T09:10:46Z 573.40 2021-06-26T09:10:51Z 571.15 2021-06-26T09:10:55Z 567.75 2021-06-26T09:11:00Z 566.96 2021-06-26T09:11:05Z 564.21 2021-06-26T09:11:10Z 562.45 2021-06-26T09:11:15Z 556.33 2021-06-26T09:11:20Z 553.91 2021-06-26T09:11:23Z 551.07 2021-06-26T09:11:26Z 552.87 2021-06-26T09:11:30Z 550.17 2021-06-26T09:11:36Z 551.06 2021-06-26T09:11:42Z 548.47 2021-06-26T09:11:47Z 548.53 2021-06-26T09:11:52Z 543.90 2021-06-26T09:11:58Z 542.13 2021-06-26T09:12:01Z 540.80 2021-06-26T09:12:03Z 539.73 2021-06-26T09:12:06Z 535.29 2021-06-26T09:12:09Z 535.20 2021-06-26T09:12:12Z 533.15 2021-06-26T09:12:15Z 527.36 2021-06-26T09:12:18Z 520.44 2021-06-26T09:12:21Z 512.12 2021-06-26T09:12:25Z 507.00 2021-06-26T09:12:29Z 504.92 2021-06-26T09:12:33Z 506.88 2021-06-26T09:12:37Z 508.42 2021-06-26T09:12:42Z 510.71 2021-06-26T09:12:47Z 512.71 2021-06-26T09:12:53Z 515.57 2021-06-26T09:12:59Z 517.33 2021-06-26T09:13:05Z 518.72 2021-06-26T09:13:11Z 518.43 2021-06-26T09:13:19Z 516.71 2021-06-26T09:13:27Z 518.55 2021-06-26T09:14:07Z 515.55 2021-06-26T09:14:12Z 512.91 2021-06-26T09:14:17Z 509.43 2021-06-26T09:14:21Z 507.30 2021-06-26T09:14:25Z 505.22 2021-06-26T09:14:28Z 502.33 2021-06-26T09:14:32Z 500.81 2021-06-26T09:14:35Z 499.30 2021-06-26T09:14:56Z 496.74 2021-06-26T09:15:01Z 494.65 2021-06-26T09:15:06Z 490.48 2021-06-26T09:15:11Z 490.68 2021-06-26T09:15:15Z 489.33 2021-06-26T09:15:20Z 484.37 2021-06-26T09:15:24Z 481.66 2021-06-26T09:15:29Z 480.60 2021-06-26T09:15:33Z 478.23 2021-06-26T09:15:38Z 474.54 2021-06-26T09:15:44Z 471.03 2021-06-26T09:16:48Z 466.85 2021-06-26T09:16:54Z 464.75 2021-06-26T09:17:00Z 463.65 2021-06-26T09:17:04Z 460.78 2021-06-26T09:17:08Z 458.72 2021-06-26T09:17:12Z 457.41 2021-06-26T09:17:16Z 455.72 2021-06-26T09:17:20Z 447.17 2021-06-26T09:17:39Z 445.36 2021-06-26T09:17:43Z 444.74 2021-06-26T09:17:47Z 441.58 2021-06-26T09:17:50Z 440.11 2021-06-26T09:17:53Z 437.03 2021-06-26T09:17:56Z 435.04 2021-06-26T09:17:59Z 433.79 2021-06-26T09:18:02Z 432.92 2021-06-26T09:18:05Z 432.82 2021-06-26T09:18:08Z 429.62 2021-06-26T09:18:14Z 430.17 2021-06-26T09:18:58Z 430.19 2021-06-26T09:19:04Z 430.58 2021-06-26T09:19:10Z 431.56 2021-06-26T09:19:17Z 434.66 2021-06-26T09:19:25Z 436.78 2021-06-26T09:19:30Z 439.52 2021-06-26T09:19:36Z 438.55 2021-06-26T09:19:42Z 435.69 2021-06-26T09:19:46Z 435.22 2021-06-26T09:19:49Z 434.80 2021-06-26T09:19:51Z 435.18 2021-06-26T09:19:54Z 434.89 2021-06-26T09:19:57Z 434.85 2021-06-26T09:20:01Z 436.94 2021-06-26T09:20:06Z 434.81 2021-06-26T09:20:15Z 435.26 2021-06-26T09:20:25Z 437.85 2021-06-26T09:20:31Z 439.22 2021-06-26T09:20:37Z 439.50 2021-06-26T09:20:42Z 441.41 2021-06-26T09:20:49Z 444.49 2021-06-26T09:20:56Z 444.50 2021-06-26T09:21:02Z 442.43 2021-06-26T09:21:09Z 443.34 2021-06-26T09:21:15Z 447.23 2021-06-26T09:21:22Z 447.55 2021-06-26T09:21:30Z 452.17 2021-06-26T09:21:37Z 452.26 2021-06-26T09:21:44Z 452.14 2021-06-26T09:21:49Z 448.43 2021-06-26T09:21:53Z 446.71 2021-06-26T09:21:59Z 447.19 2021-06-26T09:22:07Z 448.10 2021-06-26T09:22:17Z 447.84 2021-06-26T09:22:23Z 446.65 2021-06-26T09:22:27Z 445.72 2021-06-26T09:22:31Z 444.40 2021-06-26T09:22:35Z 444.65 2021-06-26T09:22:41Z 443.76 2021-06-26T09:22:53Z 443.40 2021-06-26T09:23:01Z 445.91 2021-06-26T09:23:07Z 448.79 2021-06-26T09:23:14Z 448.74 2021-06-26T09:23:21Z 448.91 2021-06-26T09:23:30Z 451.23 2021-06-26T09:23:40Z 455.08 2021-06-26T09:23:49Z 455.68 2021-06-26T09:23:55Z 456.34 2021-06-26T09:24:02Z 459.00 2021-06-26T09:24:10Z 460.37 2021-06-26T09:24:18Z 461.02 2021-06-26T09:24:25Z 461.69 2021-06-26T09:24:32Z 463.08 2021-06-26T09:24:39Z 465.63 2021-06-26T09:24:47Z 468.62 2021-06-26T09:24:55Z 471.06 2021-06-26T09:25:03Z 473.59 2021-06-26T09:25:11Z 474.50 2021-06-26T09:25:29Z 473.25 2021-06-26T09:25:34Z 471.54 2021-06-26T09:25:40Z 469.76 2021-06-26T09:25:42Z 468.27 2021-06-26T09:25:44Z 467.15 2021-06-26T09:25:47Z 465.14 2021-06-26T09:25:50Z 463.89 2021-06-26T09:25:53Z 463.95 2021-06-26T09:25:56Z 464.22 2021-06-26T09:25:59Z 463.72 2021-06-26T09:26:02Z 463.71 2021-06-26T09:26:05Z 463.90 2021-06-26T09:26:09Z 464.38 2021-06-26T09:26:12Z 465.10 2021-06-26T09:26:16Z 464.08 2021-06-26T09:26:20Z 463.43 2021-06-26T09:26:24Z 466.56 2021-06-26T09:26:29Z 466.87 2021-06-26T09:26:35Z 468.28 2021-06-26T09:26:41Z 467.21 2021-06-26T09:26:48Z 466.70 2021-06-26T09:26:53Z 467.29 2021-06-26T09:26:58Z 465.06 2021-06-26T09:27:02Z 466.27 2021-06-26T09:27:05Z 464.81 2021-06-26T09:27:08Z 465.81 2021-06-26T09:27:11Z 463.69 2021-06-26T09:27:14Z 461.52 2021-06-26T09:27:18Z 464.40 2021-06-26T09:27:24Z 464.69 2021-06-26T09:27:31Z 467.38 2021-06-26T09:27:36Z 467.79 2021-06-26T09:27:41Z 470.75 2021-06-26T09:27:48Z 473.95 2021-06-26T09:27:57Z 474.59 2021-06-26T09:28:03Z 474.17 2021-06-26T09:28:08Z 473.42 2021-06-26T09:28:13Z 476.82 2021-06-26T09:28:18Z 478.34 2021-06-26T09:28:24Z 479.95 2021-06-26T09:28:29Z 480.51 2021-06-26T09:28:35Z 482.77 2021-06-26T09:28:42Z 484.91 2021-06-26T09:28:50Z 485.45 2021-06-26T09:29:00Z 484.42 2021-06-26T09:29:09Z 487.18 2021-06-26T09:29:15Z 490.77 2021-06-26T09:29:22Z 490.91 2021-06-26T09:29:31Z 490.01 2021-06-26T09:29:39Z 485.51 2021-06-26T09:29:48Z 486.54 2021-06-26T09:29:57Z 496.55 2021-06-26T09:30:12Z 496.08 2021-06-26T09:30:31Z 486.55 2021-06-26T09:32:58Z 484.27 2021-06-26T09:33:03Z 483.18 2021-06-26T09:33:08Z 483.31 2021-06-26T09:33:15Z 483.93 2021-06-26T09:33:22Z 484.39 2021-06-26T09:33:29Z 483.41 2021-06-26T09:33:34Z 483.88 2021-06-26T09:33:40Z 486.32 2021-06-26T09:33:45Z 487.60 2021-06-26T09:33:51Z 490.19 2021-06-26T09:34:00Z 491.52 2021-06-26T09:34:07Z 489.08 2021-06-26T09:34:15Z 490.48 2021-06-26T09:34:23Z 490.12 2021-06-26T09:34:30Z 490.63 2021-06-26T09:34:36Z 491.71 2021-06-26T09:34:52Z 490.73 2021-06-26T09:34:58Z 492.05 2021-06-26T09:35:03Z 489.12 2021-06-26T09:35:09Z 489.27 2021-06-26T09:35:13Z 489.46 2021-06-26T09:35:16Z 488.71 2021-06-26T09:35:31Z 489.53 2021-06-26T09:35:37Z 488.56 2021-06-26T09:35:43Z 486.69 2021-06-26T09:35:50Z 487.50 2021-06-26T09:35:55Z 486.14 2021-06-26T09:36:05Z 485.41 2021-06-26T09:36:09Z 485.12 2021-06-26T09:36:11Z 485.29 2021-06-26T09:36:16Z 482.16 2021-06-26T09:36:23Z 476.98 2021-06-26T09:36:24Z 480.30 2021-06-26T09:36:29Z 469.94 2021-06-26T09:36:37Z 466.99 2021-06-26T09:37:08Z 465.42 2021-06-26T09:37:13Z 463.80 2021-06-26T09:37:17Z 464.66 2021-06-26T09:37:21Z 463.23 2021-06-26T09:37:25Z 463.39 2021-06-26T09:37:28Z 462.63 2021-06-26T09:37:31Z 462.99 2021-06-26T09:37:34Z 462.80 2021-06-26T09:37:38Z 465.12 2021-06-26T09:37:43Z 464.85 2021-06-26T09:37:49Z 464.83 2021-06-26T09:37:54Z 463.25 2021-06-26T09:37:59Z 464.37 2021-06-26T09:38:05Z 460.42 2021-06-26T09:38:13Z 462.77 2021-06-26T09:38:20Z 460.86 2021-06-26T09:38:25Z 465.88 2021-06-26T09:38:30Z 466.73 2021-06-26T09:38:35Z 465.03 2021-06-26T09:38:39Z 463.52 2021-06-26T09:38:43Z 461.86 2021-06-26T09:38:46Z 461.27 2021-06-26T09:38:50Z 462.49 2021-06-26T09:39:06Z 460.47 2021-06-26T09:39:11Z 460.45 2021-06-26T09:39:15Z 457.68 2021-06-26T09:39:20Z 456.16 2021-06-26T09:39:25Z 455.93 2021-06-26T09:39:29Z 456.77 2021-06-26T09:39:33Z 454.53 2021-06-26T09:39:37Z 452.01 2021-06-26T09:39:41Z 449.64 2021-06-26T09:39:44Z 448.55 2021-06-26T09:39:47Z 446.36 2021-06-26T09:39:51Z 443.22 2021-06-26T09:39:56Z 441.17 2021-06-26T09:40:01Z 439.00 2021-06-26T09:40:05Z 437.07 2021-06-26T09:40:10Z 437.63 2021-06-26T09:40:17Z 438.01 2021-06-26T09:40:25Z 433.88 2021-06-26T09:40:33Z 439.35 2021-06-26T09:40:39Z 442.70 2021-06-26T09:40:45Z 443.48 2021-06-26T09:40:52Z 440.92 2021-06-26T09:40:59Z 441.19 2021-06-26T09:41:06Z 446.86 2021-06-26T09:41:16Z 450.25 2021-06-26T09:41:25Z 452.25 2021-06-26T09:41:32Z 455.29 2021-06-26T09:41:40Z 457.24 2021-06-26T09:41:49Z 455.42 2021-06-26T09:41:58Z 457.15 2021-06-26T09:42:04Z 455.86 2021-06-26T09:42:12Z 453.45 2021-06-26T09:42:20Z 454.66 2021-06-26T09:42:42Z 453.48 2021-06-26T09:42:47Z 452.58 2021-06-26T09:42:51Z 452.78 2021-06-26T09:42:55Z 453.39 2021-06-26T09:42:59Z 451.49 2021-06-26T09:43:04Z 451.88 2021-06-26T09:43:09Z 456.94 2021-06-26T09:43:16Z 457.12 2021-06-26T09:43:23Z 458.88 2021-06-26T09:43:29Z 462.08 2021-06-26T09:43:36Z 462.79 2021-06-26T09:43:44Z 464.29 2021-06-26T09:43:51Z 467.38 2021-06-26T09:43:59Z 471.63 2021-06-26T09:44:08Z 474.84 2021-06-26T09:44:15Z 475.36 2021-06-26T09:44:22Z 477.19 2021-06-26T09:44:29Z 476.03 2021-06-26T09:44:36Z 475.12 2021-06-26T09:44:43Z 474.62 2021-06-26T09:44:50Z 473.42 2021-06-26T09:44:55Z 472.79 2021-06-26T09:44:59Z 470.81 2021-06-26T09:45:03Z 469.56 2021-06-26T09:45:06Z 468.09 2021-06-26T09:45:09Z 466.85 2021-06-26T09:45:12Z 465.40 2021-06-26T09:45:15Z 463.67 2021-06-26T09:45:18Z 461.44 2021-06-26T09:45:21Z 460.41 2021-06-26T09:45:24Z 460.11 2021-06-26T09:45:27Z 459.54 2021-06-26T09:45:30Z 459.04 2021-06-26T09:45:34Z 459.00 2021-06-26T09:45:38Z 459.59 2021-06-26T09:45:44Z 459.39 2021-06-26T09:45:49Z 459.61 2021-06-26T09:45:54Z 460.33 2021-06-26T09:45:59Z 461.56 2021-06-26T09:46:05Z 462.11 2021-06-26T09:46:11Z 462.78 2021-06-26T09:46:18Z 463.98 2021-06-26T09:46:26Z 465.19 2021-06-26T09:46:34Z 465.17 2021-06-26T09:46:42Z 467.00 2021-06-26T09:46:50Z 467.74 2021-06-26T09:46:58Z 469.39 2021-06-26T09:47:06Z 469.90 2021-06-26T09:47:16Z 473.85 2021-06-26T09:47:27Z 473.55 2021-06-26T09:47:37Z 475.54 2021-06-26T09:47:48Z 476.16 2021-06-26T09:48:00Z 476.21 2021-06-26T09:48:11Z 477.71 2021-06-26T09:48:21Z 476.95 2021-06-26T09:48:31Z 478.64 2021-06-26T09:48:40Z 481.23 2021-06-26T09:48:47Z 482.54 2021-06-26T09:48:53Z 481.35 2021-06-26T09:48:59Z 482.17 2021-06-26T09:49:05Z 481.05 2021-06-26T09:49:12Z 482.12 2021-06-26T09:49:19Z 484.91 2021-06-26T09:49:27Z 487.98 2021-06-26T09:49:35Z 490.45 2021-06-26T09:49:42Z 491.57 2021-06-26T09:49:50Z 491.86 2021-06-26T09:49:58Z 493.36 2021-06-26T09:50:06Z 492.76 2021-06-26T09:50:14Z 492.87 2021-06-26T09:50:20Z 492.37 2021-06-26T09:50:25Z 491.88 2021-06-26T09:50:29Z 490.17 2021-06-26T09:50:37Z 488.50 2021-06-26T09:50:42Z 487.04 2021-06-26T09:50:48Z 484.43 2021-06-26T09:50:53Z 483.33 2021-06-26T09:50:58Z 480.53 2021-06-26T09:51:04Z 477.97 2021-06-26T09:51:14Z 475.00 2021-06-26T09:51:19Z 472.75 2021-06-26T09:51:23Z 469.99 2021-06-26T09:51:28Z 471.53 2021-06-26T09:51:35Z 468.93 2021-06-26T09:51:40Z 464.56 2021-06-26T09:51:44Z 462.97 2021-06-26T09:51:50Z 460.79 2021-06-26T09:51:55Z 455.18 2021-06-26T09:51:59Z 455.71 2021-06-26T09:52:05Z 455.44 2021-06-26T09:52:10Z 452.79 2021-06-26T09:52:15Z 448.84 2021-06-26T09:52:23Z 444.21 2021-06-26T09:52:28Z 442.76 2021-06-26T09:52:33Z 435.20 2021-06-26T09:52:42Z 429.47 2021-06-26T09:52:45Z 427.22 2021-06-26T09:52:52Z 425.95 2021-06-26T09:52:57Z 424.78 2021-06-26T09:53:03Z 420.53 2021-06-26T09:53:07Z 452.32 2021-06-26T09:53:38Z 442.29 2021-06-26T09:54:41Z 455.52 2021-06-26T09:54:52Z 459.79 2021-06-26T09:55:00Z 467.02 2021-06-26T09:55:08Z 461.95 2021-06-26T09:55:15Z 457.48 2021-06-26T09:55:27Z 452.68 2021-06-26T09:55:36Z 448.56 2021-06-26T09:55:42Z 447.98 2021-06-26T09:55:49Z 457.85 2021-06-26T09:55:57Z 459.41 2021-06-26T09:56:07Z 455.79 2021-06-26T09:56:15Z 454.57 2021-06-26T09:56:23Z 457.81 2021-06-26T09:56:31Z 460.82 2021-06-26T09:56:38Z 458.74 2021-06-26T09:56:46Z 454.87 2021-06-26T09:56:53Z 456.45 2021-06-26T09:56:59Z 459.03 2021-06-26T09:57:06Z 468.25 2021-06-26T09:57:15Z 464.02 2021-06-26T09:57:24Z 459.23 2021-06-26T09:57:34Z 462.51 2021-06-26T09:57:43Z 467.65 2021-06-26T09:57:51Z 466.77 2021-06-26T09:58:00Z 469.22 2021-06-26T09:58:09Z 465.05 2021-06-26T09:58:19Z 466.26 2021-06-26T09:58:27Z 467.02 2021-06-26T09:58:34Z 467.40 2021-06-26T09:58:45Z 468.18 2021-06-26T09:58:50Z 468.01 2021-06-26T09:58:55Z 471.90 2021-06-26T09:59:02Z 460.95 2021-06-26T09:59:06Z 468.01 2021-06-26T09:59:10Z 468.79 2021-06-26T09:59:15Z 452.25 2021-06-26T09:59:19Z 473.67 2021-06-26T09:59:25Z 470.43 2021-06-26T09:59:34Z 471.65 2021-06-26T09:59:41Z 468.95 2021-06-26T09:59:46Z 470.85 2021-06-26T09:59:53Z 472.71 2021-06-26T09:59:59Z 474.27 2021-06-26T10:00:04Z 452.34 2021-06-26T10:00:08Z 473.94 2021-06-26T10:00:13Z 472.57 2021-06-26T10:00:19Z 473.94 2021-06-26T10:00:23Z 454.59 2021-06-26T10:00:29Z 472.18 2021-06-26T10:00:34Z 454.76 2021-06-26T10:00:39Z 430.54 2021-06-26T10:00:43Z 430.50 2021-06-26T10:00:52Z 428.29 2021-06-26T10:00:59Z 438.04 2021-06-26T10:01:09Z 437.65 2021-06-26T10:01:19Z 464.84 2021-06-26T10:02:43Z 471.36 2021-06-26T10:02:52Z 473.54 2021-06-26T10:03:01Z 473.30 2021-06-26T10:03:08Z 468.70 2021-06-26T10:03:16Z 468.21 2021-06-26T10:03:26Z 467.37 2021-06-26T10:03:32Z 469.17 2021-06-26T10:03:39Z 478.37 2021-06-26T10:03:48Z 479.47 2021-06-26T10:04:03Z 480.49 2021-06-26T10:04:11Z 479.88 2021-06-26T10:04:19Z 473.45 2021-06-26T10:04:26Z 476.93 2021-06-26T10:04:36Z 476.31 2021-06-26T10:04:43Z 474.72 2021-06-26T10:04:51Z 479.25 2021-06-26T10:04:59Z 480.29 2021-06-26T10:05:06Z 480.07 2021-06-26T10:05:13Z 479.85 2021-06-26T10:05:19Z 480.98 2021-06-26T10:05:26Z 480.74 2021-06-26T10:05:33Z 479.93 2021-06-26T10:05:39Z 477.30 2021-06-26T10:05:44Z 475.48 2021-06-26T10:05:48Z 471.52 2021-06-26T10:05:53Z 468.47 2021-06-26T10:05:59Z 468.02 2021-06-26T10:06:04Z 462.19 2021-06-26T10:06:08Z 459.18 2021-06-26T10:06:12Z 455.34 2021-06-26T10:06:18Z 450.88 2021-06-26T10:06:24Z 446.90 2021-06-26T10:06:30Z 446.69 2021-06-26T10:06:39Z 440.39 2021-06-26T10:06:48Z 435.86 2021-06-26T10:08:27Z 437.13 2021-06-26T10:08:36Z 439.17 2021-06-26T10:08:45Z 440.78 2021-06-26T10:08:54Z 441.35 2021-06-26T10:09:02Z 445.14 2021-06-26T10:09:21Z 445.48 2021-06-26T10:09:29Z 444.44 2021-06-26T10:09:37Z 443.60 2021-06-26T10:09:43Z 444.76 2021-06-26T10:09:48Z 445.02 2021-06-26T10:09:53Z 445.98 2021-06-26T10:10:00Z 447.82 2021-06-26T10:10:06Z 450.49 2021-06-26T10:10:13Z 452.35 2021-06-26T10:10:20Z 454.00 2021-06-26T10:10:28Z 453.71 2021-06-26T10:10:36Z 455.15 2021-06-26T10:10:43Z 454.85 2021-06-26T10:10:50Z 454.38 2021-06-26T10:10:56Z 452.64 2021-06-26T10:11:02Z 452.99 2021-06-26T10:11:07Z 452.61 2021-06-26T10:11:13Z 452.69 2021-06-26T10:11:18Z 453.00 2021-06-26T10:11:24Z 455.21 2021-06-26T10:11:31Z 456.45 2021-06-26T10:11:38Z 456.44 2021-06-26T10:11:45Z 455.19 2021-06-26T10:11:52Z 453.98 2021-06-26T10:12:04Z 451.88 2021-06-26T10:12:10Z 451.97 2021-06-26T10:12:14Z 450.67 2021-06-26T10:12:18Z 451.28 2021-06-26T10:12:21Z 449.26 2021-06-26T10:12:25Z 449.18 2021-06-26T10:12:31Z 450.16 2021-06-26T10:12:36Z 450.97 2021-06-26T10:12:41Z 451.85 2021-06-26T10:12:46Z 451.70 2021-06-26T10:12:51Z 451.32 2021-06-26T10:12:56Z 452.31 2021-06-26T10:13:02Z 452.27 2021-06-26T10:13:09Z 453.11 2021-06-26T10:13:16Z 453.13 2021-06-26T10:13:22Z 454.39 2021-06-26T10:13:28Z 456.45 2021-06-26T10:13:35Z 457.98 2021-06-26T10:13:41Z 460.32 2021-06-26T10:13:47Z 460.97 2021-06-26T10:13:53Z 462.11 2021-06-26T10:13:58Z 460.71 2021-06-26T10:14:02Z 462.30 2021-06-26T10:14:07Z 464.23 2021-06-26T10:14:14Z 464.41 2021-06-26T10:14:24Z 467.57 2021-06-26T10:14:34Z 468.51 2021-06-26T10:14:42Z 470.56 2021-06-26T10:14:50Z 473.25 2021-06-26T10:14:58Z 473.97 2021-06-26T10:15:05Z 477.14 2021-06-26T10:15:12Z 477.98 2021-06-26T10:15:19Z 478.18 2021-06-26T10:15:26Z 477.61 2021-06-26T10:15:32Z 477.45 2021-06-26T10:15:37Z 477.09 2021-06-26T10:15:41Z 476.71 2021-06-26T10:15:46Z 476.37 2021-06-26T10:15:51Z 475.28 2021-06-26T10:15:55Z 475.06 2021-06-26T10:15:59Z 474.49 2021-06-26T10:16:03Z 473.65 2021-06-26T10:16:07Z 473.11 2021-06-26T10:16:11Z 472.57 2021-06-26T10:16:15Z 470.84 2021-06-26T10:16:19Z 469.91 2021-06-26T10:16:23Z 469.79 2021-06-26T10:16:27Z 469.14 2021-06-26T10:16:31Z 468.31 2021-06-26T10:16:35Z 468.24 2021-06-26T10:16:39Z 469.80 2021-06-26T10:16:44Z 467.84 2021-06-26T10:16:47Z 467.31 2021-06-26T10:16:50Z 465.46 2021-06-26T10:16:53Z 463.31 2021-06-26T10:16:58Z 464.52 2021-06-26T10:17:03Z 467.91 2021-06-26T10:17:26Z 468.61 2021-06-26T10:17:35Z 468.29 2021-06-26T10:17:54Z 466.91 2021-06-26T10:18:03Z 466.91 2021-06-26T10:18:11Z 466.53 2021-06-26T10:18:18Z 465.13 2021-06-26T10:18:24Z 464.16 2021-06-26T10:18:29Z 464.29 2021-06-26T10:18:35Z 467.40 2021-06-26T10:18:40Z 474.26 2021-06-26T10:18:48Z 477.00 2021-06-26T10:18:57Z 476.91 2021-06-26T10:19:05Z 478.13 2021-06-26T10:19:12Z 477.19 2021-06-26T10:19:18Z 478.83 2021-06-26T10:19:24Z 481.50 2021-06-26T10:19:30Z 480.53 2021-06-26T10:19:38Z 478.43 2021-06-26T10:19:45Z 479.18 2021-06-26T10:19:53Z 481.97 2021-06-26T10:20:03Z 484.26 2021-06-26T10:20:14Z 486.01 2021-06-26T10:20:24Z 489.37 2021-06-26T10:20:33Z 489.77 2021-06-26T10:20:41Z 491.34 2021-06-26T10:20:49Z 492.10 2021-06-26T10:20:55Z 491.03 2021-06-26T10:21:04Z 494.71 2021-06-26T10:21:13Z 496.23 2021-06-26T10:21:22Z 498.94 2021-06-26T10:21:31Z 499.61 2021-06-26T10:21:41Z 500.06 2021-06-26T10:21:49Z 514.39 2021-06-26T10:21:59Z 518.01 2021-06-26T10:22:07Z 519.14 2021-06-26T10:22:15Z 519.61 2021-06-26T10:22:23Z 520.96 2021-06-26T10:22:29Z 526.27 2021-06-26T10:22:36Z 526.89 2021-06-26T10:22:44Z 523.58 2021-06-26T10:22:51Z 525.82 2021-06-26T10:23:00Z 525.87 2021-06-26T10:23:07Z 524.18 2021-06-26T10:23:14Z 525.56 2021-06-26T10:23:20Z 522.97 2021-06-26T10:23:27Z 518.43 2021-06-26T10:23:35Z 517.79 2021-06-26T10:23:42Z 518.61 2021-06-26T10:23:49Z 519.13 2021-06-26T10:23:56Z 519.95 2021-06-26T10:24:02Z 524.86 2021-06-26T10:24:10Z 525.73 2021-06-26T10:24:17Z 527.05 2021-06-26T10:24:24Z 526.26 2021-06-26T10:24:30Z 526.20 2021-06-26T10:24:37Z 525.87 2021-06-26T10:24:46Z 527.59 2021-06-26T10:24:54Z 528.43 2021-06-26T10:25:07Z 528.60 2021-06-26T10:25:16Z 531.25 2021-06-26T10:25:23Z 529.56 2021-06-26T10:25:28Z 529.11 2021-06-26T10:25:32Z 529.08 2021-06-26T10:25:36Z 525.74 2021-06-26T10:25:40Z 524.56 2021-06-26T10:25:44Z 524.60 2021-06-26T10:25:48Z 525.39 2021-06-26T10:25:52Z 526.01 2021-06-26T10:25:56Z 525.55 2021-06-26T10:26:00Z 525.88 2021-06-26T10:26:05Z 526.45 2021-06-26T10:26:10Z 529.37 2021-06-26T10:26:16Z 526.67 2021-06-26T10:26:24Z 526.38 2021-06-26T10:26:29Z 525.62 2021-06-26T10:26:33Z 527.55 2021-06-26T10:26:37Z 528.14 2021-06-26T10:26:40Z 527.14 2021-06-26T10:26:43Z 525.55 2021-06-26T10:26:46Z 523.28 2021-06-26T10:26:49Z 523.03 2021-06-26T10:26:52Z 521.83 2021-06-26T10:26:55Z 518.91 2021-06-26T10:26:58Z 517.74 2021-06-26T10:27:01Z 516.48 2021-06-26T10:27:04Z 514.10 2021-06-26T10:27:07Z 512.98 2021-06-26T10:27:10Z 515.26 2021-06-26T10:27:13Z 514.47 2021-06-26T10:27:15Z 513.23 2021-06-26T10:27:17Z 510.99 2021-06-26T10:27:20Z 512.41 2021-06-26T10:27:22Z 512.08 2021-06-26T10:27:24Z 509.12 2021-06-26T10:27:26Z 506.99 2021-06-26T10:27:28Z 505.31 2021-06-26T10:27:31Z 506.62 2021-06-26T10:27:34Z 514.99 2021-06-26T10:27:39Z 510.78 2021-06-26T10:27:45Z 506.55 2021-06-26T10:27:51Z 508.07 2021-06-26T10:27:58Z 510.04 2021-06-26T10:28:06Z 510.78 2021-06-26T10:28:13Z 512.23 2021-06-26T10:28:20Z 514.25 2021-06-26T10:28:27Z 516.52 2021-06-26T10:28:34Z 518.41 2021-06-26T10:28:42Z 520.01 2021-06-26T10:28:50Z 522.39 2021-06-26T10:28:58Z 523.08 2021-06-26T10:29:06Z 524.77 2021-06-26T10:29:14Z 524.22 2021-06-26T10:29:20Z 525.72 2021-06-26T10:29:27Z 527.35 2021-06-26T10:29:33Z 526.27 2021-06-26T10:29:39Z 525.66 2021-06-26T10:29:44Z 526.18 2021-06-26T10:29:48Z 525.53 2021-06-26T10:29:52Z 526.24 2021-06-26T10:29:59Z 524.99 2021-06-26T10:30:05Z 523.97 2021-06-26T10:30:10Z 525.24 2021-06-26T10:30:16Z 525.55 2021-06-26T10:30:23Z 526.72 2021-06-26T10:30:31Z 528.75 2021-06-26T10:30:38Z 529.15 2021-06-26T10:30:46Z 529.00 2021-06-26T10:30:52Z 527.60 2021-06-26T10:31:00Z 528.19 2021-06-26T10:31:06Z 531.16 2021-06-26T10:31:13Z 532.10 2021-06-26T10:31:21Z 533.71 2021-06-26T10:31:30Z 534.66 2021-06-26T10:31:37Z 535.60 2021-06-26T10:31:45Z 538.74 2021-06-26T10:31:53Z 539.49 2021-06-26T10:32:02Z 537.65 2021-06-26T10:32:10Z 540.75 2021-06-26T10:32:19Z 544.24 2021-06-26T10:32:28Z 549.14 2021-06-26T10:32:38Z 559.60 2021-06-26T10:32:47Z 563.16 2021-06-26T10:32:56Z 562.50 2021-06-26T10:33:05Z 561.88 2021-06-26T10:33:12Z 564.75 2021-06-26T10:33:18Z 567.09 2021-06-26T10:33:26Z 561.40 2021-06-26T10:33:33Z 560.95 2021-06-26T10:33:39Z 564.99 2021-06-26T10:33:45Z 566.56 2021-06-26T10:33:52Z 568.14 2021-06-26T10:33:57Z 542.63 2021-06-26T10:34:04Z 547.87 2021-06-26T10:34:11Z 545.93 2021-06-26T10:34:17Z 547.43 2021-06-26T10:34:24Z 545.87 2021-06-26T10:34:32Z 540.95 2021-06-26T10:34:40Z 548.12 2021-06-26T10:34:46Z 558.20 2021-06-26T10:34:52Z 558.33 2021-06-26T10:34:58Z 558.62 2021-06-26T10:35:04Z 559.75 2021-06-26T10:35:10Z 558.91 2021-06-26T10:35:17Z 559.82 2021-06-26T10:35:24Z 556.17 2021-06-26T10:35:32Z 557.64 2021-06-26T10:35:39Z 556.26 2021-06-26T10:35:47Z 573.15 2021-06-26T10:37:45Z 570.88 2021-06-26T10:37:50Z 569.04 2021-06-26T10:37:53Z 567.15 2021-06-26T10:37:56Z 567.69 2021-06-26T10:37:59Z 567.17 2021-06-26T10:38:02Z 565.78 2021-06-26T10:38:05Z 564.77 2021-06-26T10:38:08Z 564.26 2021-06-26T10:38:11Z 563.56 2021-06-26T10:38:14Z 563.27 2021-06-26T10:38:18Z 561.75 2021-06-26T10:38:22Z 562.38 2021-06-26T10:38:26Z 562.52 2021-06-26T10:38:31Z 562.12 2021-06-26T10:38:41Z 561.99 2021-06-26T10:38:47Z 562.45 2021-06-26T10:38:53Z 560.20 2021-06-26T10:38:59Z 562.01 2021-06-26T10:39:05Z 561.18 2021-06-26T10:39:10Z 562.20 2021-06-26T10:39:16Z 563.02 2021-06-26T10:39:20Z 566.37 2021-06-26T10:39:25Z 567.29 2021-06-26T10:39:30Z 565.59 2021-06-26T10:39:34Z 563.38 2021-06-26T10:39:38Z 561.95 2021-06-26T10:39:42Z 560.62 2021-06-26T10:39:46Z 561.53 2021-06-26T10:39:50Z 566.78 2021-06-26T10:39:54Z 566.00 2021-06-26T10:39:58Z 564.17 2021-06-26T10:40:02Z 561.43 2021-06-26T10:40:07Z 556.97 2021-06-26T10:40:18Z 556.81 2021-06-26T10:40:25Z 560.40 2021-06-26T10:40:32Z 559.76 2021-06-26T10:40:38Z 562.28 2021-06-26T10:40:45Z 564.18 2021-06-26T10:40:52Z 567.49 2021-06-26T10:41:00Z 568.35 2021-06-26T10:41:07Z 568.70 2021-06-26T10:41:15Z 567.89 2021-06-26T10:41:23Z 567.57 2021-06-26T10:41:30Z 567.44 2021-06-26T10:41:36Z 567.83 2021-06-26T10:41:41Z 567.80 2021-06-26T10:41:46Z 567.13 2021-06-26T10:41:51Z 567.04 2021-06-26T10:41:55Z 566.53 2021-06-26T10:41:59Z 565.92 2021-06-26T10:42:03Z 565.48 2021-06-26T10:42:07Z 566.00 2021-06-26T10:42:12Z 566.62 2021-06-26T10:42:19Z 566.31 2021-06-26T10:42:24Z 566.37 2021-06-26T10:42:29Z 567.09 2021-06-26T10:42:34Z 567.63 2021-06-26T10:42:40Z 567.71 2021-06-26T10:42:46Z 568.04 2021-06-26T10:42:52Z 568.89 2021-06-26T10:42:59Z 569.86 2021-06-26T10:43:05Z 570.94 2021-06-26T10:43:12Z 571.58 2021-06-26T10:43:18Z 572.68 2021-06-26T10:43:25Z 572.70 2021-06-26T10:43:33Z 574.79 2021-06-26T10:43:40Z 572.91 2021-06-26T10:43:48Z 576.35 2021-06-26T10:43:55Z 578.42 2021-06-26T10:44:03Z 579.09 2021-06-26T10:44:10Z 580.79 2021-06-26T10:44:17Z 583.30 2021-06-26T10:44:24Z 588.81 2021-06-26T10:44:31Z 588.18 2021-06-26T10:44:38Z 589.93 2021-06-26T10:44:46Z 593.51 2021-06-26T10:44:54Z 592.90 2021-06-26T10:45:02Z 593.95 2021-06-26T10:45:10Z 594.88 2021-06-26T10:45:17Z 593.26 2021-06-26T10:45:25Z 595.77 2021-06-26T10:45:33Z 597.02 2021-06-26T10:45:38Z 595.75 2021-06-26T10:45:43Z 597.64 2021-06-26T10:45:47Z 599.08 2021-06-26T10:45:51Z 598.56 2021-06-26T10:45:55Z 597.80 2021-06-26T10:45:59Z 595.08 2021-06-26T10:46:04Z 594.41 2021-06-26T10:46:08Z 594.69 2021-06-26T10:46:12Z 594.81 2021-06-26T10:46:16Z 596.20 2021-06-26T10:46:20Z 597.19 2021-06-26T10:46:24Z 597.17 2021-06-26T10:46:28Z 596.06 2021-06-26T10:46:32Z 595.52 2021-06-26T10:46:36Z 593.17 2021-06-26T10:46:40Z 590.81 2021-06-26T10:46:45Z 588.92 2021-06-26T10:46:55Z 587.97 2021-06-26T10:46:59Z 586.61 2021-06-26T10:47:02Z 586.78 2021-06-26T10:47:05Z 584.43 2021-06-26T10:47:08Z 583.40 2021-06-26T10:47:11Z 581.88 2021-06-26T10:47:14Z 578.88 2021-06-26T10:47:17Z 577.46 2021-06-26T10:47:20Z 575.49 2021-06-26T10:47:23Z 574.93 2021-06-26T10:47:26Z 573.28 2021-06-26T10:47:29Z 573.65 2021-06-26T10:47:32Z 573.28 2021-06-26T10:47:35Z 574.39 2021-06-26T10:47:38Z 573.25 2021-06-26T10:47:41Z 572.42 2021-06-26T10:47:44Z 573.14 2021-06-26T10:47:47Z 571.73 2021-06-26T10:47:50Z 566.80 2021-06-26T10:47:53Z 560.51 2021-06-26T10:47:56Z 558.22 2021-06-26T10:47:58Z 557.44 2021-06-26T10:48:01Z 557.46 2021-06-26T10:48:08Z 556.91 2021-06-26T10:48:17Z 556.08 2021-06-26T10:48:23Z 556.71 2021-06-26T10:48:28Z 557.24 2021-06-26T10:48:33Z 556.91 2021-06-26T10:48:38Z 556.88 2021-06-26T10:48:42Z 555.64 2021-06-26T10:48:46Z 553.25 2021-06-26T10:48:49Z 552.06 2021-06-26T10:48:52Z 550.85 2021-06-26T10:48:55Z 549.96 2021-06-26T10:48:58Z 549.11 2021-06-26T10:49:01Z 549.75 2021-06-26T10:49:05Z 550.13 2021-06-26T10:49:10Z 551.09 2021-06-26T10:49:15Z 551.90 2021-06-26T10:49:20Z 552.69 2021-06-26T10:49:25Z 553.43 2021-06-26T10:49:30Z 553.25 2021-06-26T10:49:35Z 554.05 2021-06-26T10:49:41Z 552.32 2021-06-26T10:49:49Z 552.92 2021-06-26T10:49:56Z 553.80 2021-06-26T10:50:03Z 556.04 2021-06-26T10:50:10Z 559.45 2021-06-26T10:50:18Z 561.70 2021-06-26T10:50:28Z 563.30 2021-06-26T10:50:36Z 561.87 2021-06-26T10:50:44Z 562.68 2021-06-26T10:50:51Z 562.26 2021-06-26T10:50:57Z 562.38 2021-06-26T10:51:03Z 562.33 2021-06-26T10:51:08Z 563.11 2021-06-26T10:51:14Z 562.78 2021-06-26T10:51:20Z 564.60 2021-06-26T10:51:26Z 567.70 2021-06-26T10:51:35Z 567.61 2021-06-26T10:51:43Z 568.76 2021-06-26T10:51:50Z 569.45 2021-06-26T10:51:57Z 569.96 2021-06-26T10:52:03Z 570.06 2021-06-26T10:52:09Z 569.20 2021-06-26T10:52:15Z 569.21 2021-06-26T10:52:21Z 568.83 2021-06-26T10:52:26Z 568.39 2021-06-26T10:52:31Z 568.13 2021-06-26T10:52:36Z 567.74 2021-06-26T10:52:40Z 566.85 2021-06-26T10:52:44Z 567.07 2021-06-26T10:52:48Z 564.89 2021-06-26T10:52:51Z 563.19 2021-06-26T10:52:54Z 562.06 2021-06-26T10:52:57Z 559.99 2021-06-26T10:53:00Z 558.43 2021-06-26T10:53:03Z 556.91 2021-06-26T10:53:06Z 556.29 2021-06-26T10:53:09Z 555.17 2021-06-26T10:53:12Z 553.59 2021-06-26T10:53:15Z 552.30 2021-06-26T10:53:18Z 550.19 2021-06-26T10:53:21Z 548.73 2021-06-26T10:53:24Z 545.34 2021-06-26T10:53:27Z 544.08 2021-06-26T10:53:32Z 542.30 2021-06-26T10:54:44Z 541.54 2021-06-26T10:54:51Z 541.29 2021-06-26T10:54:59Z 541.90 2021-06-26T10:55:05Z 541.56 2021-06-26T10:55:11Z 541.58 2021-06-26T10:55:20Z 540.27 2021-06-26T10:55:27Z 542.16 2021-06-26T10:55:32Z 540.50 2021-06-26T10:55:36Z 540.27 2021-06-26T10:55:40Z 541.21 2021-06-26T10:55:44Z 541.68 2021-06-26T10:55:49Z 539.91 2021-06-26T10:55:53Z 539.09 2021-06-26T10:55:57Z 539.40 2021-06-26T10:56:00Z 537.89 2021-06-26T10:56:03Z 534.17 2021-06-26T10:56:07Z 529.95 2021-06-26T10:56:11Z 529.27 2021-06-26T10:56:14Z 530.68 2021-06-26T10:56:17Z 532.04 2021-06-26T10:56:20Z 528.78 2021-06-26T10:56:23Z 512.05 2021-06-26T10:56:27Z 510.66 2021-06-26T10:56:30Z 506.67 2021-06-26T10:56:41Z 507.49 2021-06-26T10:56:46Z 506.05 2021-06-26T10:56:50Z 505.52 2021-06-26T10:56:54Z 507.07 2021-06-26T10:56:59Z 502.84 2021-06-26T10:57:04Z 500.74 2021-06-26T10:57:08Z 499.41 2021-06-26T10:57:12Z 496.64 2021-06-26T10:57:16Z 493.42 2021-06-26T10:57:20Z 495.00 2021-06-26T10:57:24Z 495.59 2021-06-26T10:57:29Z 487.67 2021-06-26T10:57:33Z 484.92 2021-06-26T10:57:36Z 481.85 2021-06-26T10:57:40Z 476.63 2021-06-26T10:57:46Z 473.83 2021-06-26T10:57:49Z 472.87 2021-06-26T10:57:52Z 467.51 2021-06-26T10:57:55Z 466.01 2021-06-26T10:58:00Z 469.55 2021-06-26T10:58:41Z 475.32 2021-06-26T10:58:48Z 475.27 2021-06-26T10:58:54Z 475.74 2021-06-26T10:58:59Z 472.72 2021-06-26T10:59:07Z 474.22 2021-06-26T10:59:13Z 474.57 2021-06-26T10:59:21Z 477.46 2021-06-26T10:59:26Z 477.69 2021-06-26T10:59:29Z 480.30 2021-06-26T10:59:33Z 480.52 2021-06-26T10:59:37Z 480.78 2021-06-26T10:59:43Z 482.08 2021-06-26T10:59:48Z 481.68 2021-06-26T10:59:51Z 479.98 2021-06-26T10:59:58Z 479.96 2021-06-26T11:00:04Z 477.01 2021-06-26T11:00:09Z 480.24 2021-06-26T11:00:14Z 481.86 2021-06-26T11:00:19Z 480.54 2021-06-26T11:00:24Z 470.16 2021-06-26T11:00:32Z 470.09 2021-06-26T11:00:35Z 468.13 2021-06-26T11:00:38Z 467.47 2021-06-26T11:00:43Z 470.13 2021-06-26T11:00:49Z 470.96 2021-06-26T11:00:53Z 469.93 2021-06-26T11:00:57Z 469.72 2021-06-26T11:01:00Z 471.64 2021-06-26T11:01:04Z 471.77 2021-06-26T11:01:09Z 472.84 2021-06-26T11:01:12Z 474.17 2021-06-26T11:01:17Z 471.81 2021-06-26T11:01:23Z 467.72 2021-06-26T11:01:34Z 467.89 2021-06-26T11:02:06Z 467.15 2021-06-26T11:02:12Z 464.56 2021-06-26T11:02:19Z 469.92 2021-06-26T11:02:31Z 470.26 2021-06-26T11:02:37Z 469.29 2021-06-26T11:02:44Z 467.04 2021-06-26T11:02:51Z 468.67 2021-06-26T11:02:58Z 467.33 2021-06-26T11:03:14Z 464.01 2021-06-26T11:03:30Z 472.27 2021-06-26T11:04:04Z 468.82 2021-06-26T11:04:15Z 470.09 2021-06-26T11:04:23Z 467.06 2021-06-26T11:04:30Z 466.10 2021-06-26T11:04:38Z 462.83 2021-06-26T11:05:00Z 468.88 2021-06-26T11:05:10Z 471.00 2021-06-26T11:05:19Z 469.84 2021-06-26T11:05:24Z 466.70 2021-06-26T11:05:28Z 461.89 2021-06-26T11:05:33Z 460.99 2021-06-26T11:05:36Z 463.13 2021-06-26T11:05:41Z 459.56 2021-06-26T11:05:45Z 479.38 2021-06-26T11:05:50Z 475.64 2021-06-26T11:05:56Z 469.89 2021-06-26T11:06:01Z 466.37 2021-06-26T11:06:07Z 467.29 2021-06-26T11:06:13Z 465.19 2021-06-26T11:06:18Z 468.18 2021-06-26T11:06:25Z 462.65 2021-06-26T11:06:29Z 466.83 2021-06-26T11:06:35Z 466.33 2021-06-26T11:06:42Z 471.39 2021-06-26T11:06:48Z 471.87 2021-06-26T11:06:58Z 478.17 2021-06-26T11:07:18Z 477.30 2021-06-26T11:07:47Z 480.86 2021-06-26T11:07:54Z 482.10 2021-06-26T11:08:00Z 475.31 2021-06-26T11:08:03Z 483.13 2021-06-26T11:08:07Z 481.65 2021-06-26T11:08:12Z 475.37 2021-06-26T11:08:15Z 483.02 2021-06-26T11:08:20Z 471.57 2021-06-26T11:08:23Z 451.37 2021-06-26T11:08:27Z 458.46 2021-06-26T11:08:34Z 458.03 2021-06-26T11:08:42Z 456.07 2021-06-26T11:08:46Z 451.98 2021-06-26T11:08:51Z 450.96 2021-06-26T11:08:55Z 449.48 2021-06-26T11:08:59Z 449.13 2021-06-26T11:09:03Z 448.59 2021-06-26T11:09:07Z 447.38 2021-06-26T11:09:11Z 447.73 2021-06-26T11:09:15Z 445.95 2021-06-26T11:09:19Z 445.68 2021-06-26T11:09:23Z 444.49 2021-06-26T11:09:27Z 443.34 2021-06-26T11:09:31Z 443.31 2021-06-26T11:09:34Z 442.60 2021-06-26T11:09:37Z 442.17 2021-06-26T11:09:40Z 441.58 2021-06-26T11:09:44Z 441.10 2021-06-26T11:09:47Z 440.80 2021-06-26T11:09:50Z 439.84 2021-06-26T11:09:53Z 439.22 2021-06-26T11:09:56Z 440.02 2021-06-26T11:09:59Z 439.27 2021-06-26T11:10:02Z 439.86 2021-06-26T11:10:05Z 438.84 2021-06-26T11:10:08Z 436.92 2021-06-26T11:10:11Z 435.61 2021-06-26T11:10:14Z 435.83 2021-06-26T11:10:17Z 436.25 2021-06-26T11:10:20Z 439.02 2021-06-26T11:10:23Z 439.62 2021-06-26T11:10:26Z 437.69 2021-06-26T11:10:29Z 436.25 2021-06-26T11:10:32Z 447.56 2021-06-26T11:10:35Z 446.01 2021-06-26T11:10:38Z 444.91 2021-06-26T11:10:41Z 443.23 2021-06-26T11:10:44Z 443.34 2021-06-26T11:10:47Z 443.18 2021-06-26T11:10:50Z 442.73 2021-06-26T11:10:53Z 442.82 2021-06-26T11:10:56Z 442.06 2021-06-26T11:10:59Z 441.54 2021-06-26T11:11:02Z 441.10 2021-06-26T11:11:06Z 441.19 2021-06-26T11:11:11Z 441.01 2021-06-26T11:11:16Z 426.04 2021-06-26T11:18:47Z 433.39 2021-06-26T12:10:07Z 431.47 2021-06-26T12:10:15Z 431.11 2021-06-26T12:10:22Z 430.51 2021-06-26T12:10:28Z 431.45 2021-06-26T12:10:34Z 432.50 2021-06-26T12:10:40Z 431.37 2021-06-26T12:10:46Z 429.95 2021-06-26T12:10:52Z 431.16 2021-06-26T12:10:59Z 434.17 2021-06-26T12:11:05Z 435.95 2021-06-26T12:11:12Z 434.72 2021-06-26T12:11:20Z 434.68 2021-06-26T12:11:28Z 438.84 2021-06-26T12:11:35Z 441.89 2021-06-26T12:11:41Z 445.98 2021-06-26T12:11:51Z 448.22 2021-06-26T12:12:02Z 443.28 2021-06-26T12:12:14Z 443.87 2021-06-26T12:12:29Z 445.75 2021-06-26T12:12:42Z 448.98 2021-06-26T12:12:55Z 457.05 2021-06-26T12:13:07Z 455.16 2021-06-26T12:13:21Z 456.94 2021-06-26T12:13:32Z 474.36 2021-06-26T12:13:47Z 477.01 2021-06-26T12:14:03Z 480.31 2021-06-26T12:14:18Z 478.76 2021-06-26T12:15:44Z 476.58 2021-06-26T12:15:58Z 475.01 2021-06-26T12:16:10Z 477.32 2021-06-26T12:16:23Z 480.85 2021-06-26T12:16:34Z 480.80 2021-06-26T12:16:42Z 480.85 2021-06-26T12:16:51Z 487.84 2021-06-26T12:17:28Z 488.46 2021-06-26T12:17:37Z 489.27 2021-06-26T12:17:46Z 490.54 2021-06-26T12:17:55Z 491.37 2021-06-26T12:18:04Z 492.21 2021-06-26T12:18:14Z 491.51 2021-06-26T12:18:22Z 492.63 2021-06-26T12:18:29Z 495.43 2021-06-26T12:18:37Z 496.19 2021-06-26T12:18:46Z 498.08 2021-06-26T12:18:54Z 496.87 2021-06-26T12:19:02Z 495.59 2021-06-26T12:19:11Z 499.33 2021-06-26T12:19:21Z 500.06 2021-06-26T12:19:31Z 502.07 2021-06-26T12:19:40Z 502.29 2021-06-26T12:19:49Z 503.37 2021-06-26T12:19:57Z 507.44 2021-06-26T12:20:04Z 512.13 2021-06-26T12:20:12Z 508.52 2021-06-26T12:20:20Z 510.73 2021-06-26T12:20:27Z 517.23 2021-06-26T12:20:35Z 504.24 2021-06-26T12:20:44Z 505.07 2021-06-26T12:20:52Z 507.91 2021-06-26T12:21:00Z 512.82 2021-06-26T12:21:09Z 516.86 2021-06-26T12:21:17Z 522.67 2021-06-26T12:21:24Z 521.63 2021-06-26T12:21:32Z 523.85 2021-06-26T12:21:39Z 525.98 2021-06-26T12:21:47Z 526.82 2021-06-26T12:21:55Z 528.29 2021-06-26T12:22:02Z 528.85 2021-06-26T12:22:09Z 530.38 2021-06-26T12:22:16Z 531.60 2021-06-26T12:22:24Z 532.77 2021-06-26T12:22:32Z 534.18 2021-06-26T12:22:40Z 535.55 2021-06-26T12:22:48Z 536.10 2021-06-26T12:22:56Z 537.47 2021-06-26T12:23:04Z 538.36 2021-06-26T12:23:12Z 538.91 2021-06-26T12:23:20Z 540.07 2021-06-26T12:23:28Z 541.17 2021-06-26T12:23:36Z 542.39 2021-06-26T12:23:44Z 544.66 2021-06-26T12:23:51Z 544.78 2021-06-26T12:23:58Z 547.23 2021-06-26T12:24:06Z 542.08 2021-06-26T12:24:15Z 530.34 2021-06-26T12:24:24Z 538.76 2021-06-26T12:24:31Z 534.77 2021-06-26T12:24:39Z 520.61 2021-06-26T12:24:46Z 518.05 2021-06-26T12:24:53Z 532.68 2021-06-26T12:25:00Z 576.24 2021-06-26T12:25:06Z 538.15 2021-06-26T12:25:13Z 534.61 2021-06-26T12:25:21Z 527.47 2021-06-26T12:25:27Z 533.55 2021-06-26T12:25:35Z 543.88 2021-06-26T12:25:42Z 559.20 2021-06-26T12:25:48Z 559.90 2021-06-26T12:25:55Z 557.72 2021-06-26T12:26:01Z 561.39 2021-06-26T12:26:06Z 563.17 2021-06-26T12:26:11Z 562.30 2021-06-26T12:26:16Z 557.81 2021-06-26T12:26:21Z 562.24 2021-06-26T12:26:27Z 561.60 2021-06-26T12:26:38Z 558.08 2021-06-26T12:26:46Z 552.25 2021-06-26T12:26:52Z 558.48 2021-06-26T12:26:56Z 588.74 2021-06-26T12:27:00Z 594.82 2021-06-26T12:27:04Z 594.07 2021-06-26T12:27:07Z 593.25 2021-06-26T12:27:10Z 591.79 2021-06-26T12:27:13Z 589.72 2021-06-26T12:27:16Z 589.53 2021-06-26T12:27:19Z 588.44 2021-06-26T12:27:21Z 588.28 2021-06-26T12:27:23Z 585.24 2021-06-26T12:27:26Z 583.77 2021-06-26T12:27:29Z 582.92 2021-06-26T12:27:32Z 581.86 2021-06-26T12:27:35Z 581.09 2021-06-26T12:27:39Z 581.13 2021-06-26T12:27:43Z 582.03 2021-06-26T12:27:47Z 584.88 2021-06-26T12:27:51Z 584.29 2021-06-26T12:27:54Z 582.72 2021-06-26T12:27:57Z 581.35 2021-06-26T12:28:00Z 580.59 2021-06-26T12:28:03Z 579.62 2021-06-26T12:28:06Z 578.50 2021-06-26T12:28:09Z 576.70 2021-06-26T12:28:12Z 578.67 2021-06-26T12:28:15Z 577.54 2021-06-26T12:28:19Z 577.88 2021-06-26T12:28:24Z 580.26 2021-06-26T12:28:31Z 579.65 2021-06-26T12:28:37Z 580.89 2021-06-26T12:28:43Z 581.99 2021-06-26T12:28:49Z 582.78 2021-06-26T12:28:55Z 583.10 2021-06-26T12:29:01Z 582.32 2021-06-26T12:29:07Z 582.68 2021-06-26T12:29:12Z 583.46 2021-06-26T12:29:18Z 585.25 2021-06-26T12:29:23Z 588.26 2021-06-26T12:29:28Z 589.74 2021-06-26T12:29:33Z 589.72 2021-06-26T12:29:38Z 588.74 2021-06-26T12:29:43Z 590.86 2021-06-26T12:29:49Z 591.70 2021-06-26T12:29:55Z 591.54 2021-06-26T12:30:00Z 591.26 2021-06-26T12:30:06Z 593.38 2021-06-26T12:30:11Z 593.06 2021-06-26T12:30:16Z 593.09 2021-06-26T12:30:21Z 595.26 2021-06-26T12:30:26Z 594.24 2021-06-26T12:30:32Z 597.97 2021-06-26T12:30:40Z 599.13 2021-06-26T12:30:45Z 597.15 2021-06-26T12:30:50Z 594.80 2021-06-26T12:30:55Z 595.48 2021-06-26T12:31:00Z 596.39 2021-06-26T12:31:04Z 597.76 2021-06-26T12:31:09Z 598.99 2021-06-26T12:31:15Z 600.23 2021-06-26T12:31:20Z 598.75 2021-06-26T12:31:26Z 599.48 2021-06-26T12:31:32Z 602.25 2021-06-26T12:31:40Z 604.12 2021-06-26T12:31:47Z 609.06 2021-06-26T12:31:54Z 614.69 2021-06-26T12:32:01Z 618.91 2021-06-26T12:32:07Z 619.34 2021-06-26T12:32:14Z 619.10 2021-06-26T12:32:20Z 620.19 2021-06-26T12:32:27Z 619.08 2021-06-26T12:32:34Z 617.93 2021-06-26T12:32:41Z 622.11 2021-06-26T12:32:48Z 621.02 2021-06-26T12:32:56Z 622.40 2021-06-26T12:33:03Z 624.49 2021-06-26T12:33:09Z 625.51 2021-06-26T12:33:15Z 626.24 2021-06-26T12:33:21Z 627.21 2021-06-26T12:33:27Z 629.56 2021-06-26T12:33:35Z 629.61 2021-06-26T12:33:41Z 627.55 2021-06-26T12:33:48Z 626.49 2021-06-26T12:33:53Z 628.45 2021-06-26T12:34:00Z 626.36 2021-06-26T12:34:06Z 628.88 2021-06-26T12:34:12Z 630.00 2021-06-26T12:34:17Z 629.77 2021-06-26T12:34:21Z 628.79 2021-06-26T12:34:26Z 629.89 2021-06-26T12:34:31Z 631.63 2021-06-26T12:34:35Z 632.31 2021-06-26T12:34:39Z 633.11 2021-06-26T12:34:43Z 635.70 2021-06-26T12:34:48Z 638.33 2021-06-26T12:34:53Z 641.49 2021-06-26T12:34:58Z 639.83 2021-06-26T12:35:04Z 638.57 2021-06-26T12:35:10Z 636.54 2021-06-26T12:35:16Z 638.98 2021-06-26T12:35:23Z 639.69 2021-06-26T12:35:29Z 640.80 2021-06-26T12:35:36Z 641.88 2021-06-26T12:35:43Z 641.95 2021-06-26T12:35:49Z 639.20 2021-06-26T12:35:54Z 642.74 2021-06-26T12:35:58Z 643.64 2021-06-26T12:36:02Z 644.96 2021-06-26T12:36:06Z 646.92 2021-06-26T12:36:11Z 645.89 2021-06-26T12:36:15Z 645.63 2021-06-26T12:36:19Z 641.23 2021-06-26T12:36:26Z 642.78 2021-06-26T12:36:34Z 645.63 2021-06-26T12:36:38Z 645.33 2021-06-26T12:36:43Z 646.21 2021-06-26T12:36:47Z 643.88 2021-06-26T12:36:52Z 642.96 2021-06-26T12:36:56Z 639.82 2021-06-26T12:37:00Z 637.25 2021-06-26T12:37:04Z 633.29 2021-06-26T12:37:10Z 631.59 2021-06-26T12:37:14Z 629.16 2021-06-26T12:37:19Z 628.80 2021-06-26T12:37:24Z 629.61 2021-06-26T12:37:28Z 628.82 2021-06-26T12:37:32Z 631.09 2021-06-26T12:37:38Z 636.02 2021-06-26T12:37:43Z 637.86 2021-06-26T12:37:47Z 635.23 2021-06-26T12:37:51Z 633.68 2021-06-26T12:37:56Z 633.27 2021-06-26T12:38:00Z 634.93 2021-06-26T12:38:05Z 633.39 2021-06-26T12:38:08Z 632.56 2021-06-26T12:38:12Z 631.91 2021-06-26T12:38:16Z 632.06 2021-06-26T12:38:19Z 634.12 2021-06-26T12:38:23Z 637.39 2021-06-26T12:38:28Z 634.96 2021-06-26T12:38:32Z 633.13 2021-06-26T12:38:35Z 631.53 2021-06-26T12:38:39Z 630.24 2021-06-26T12:38:43Z 627.15 2021-06-26T12:38:47Z 626.95 2021-06-26T12:38:52Z 624.31 2021-06-26T12:38:56Z 623.51 2021-06-26T12:39:00Z 622.20 2021-06-26T12:39:04Z 622.53 2021-06-26T12:39:08Z 623.09 2021-06-26T12:39:11Z 625.42 2021-06-26T12:39:14Z 624.16 2021-06-26T12:39:17Z 623.69 2021-06-26T12:39:20Z 623.03 2021-06-26T12:39:23Z 623.54 2021-06-26T12:39:26Z 622.84 2021-06-26T12:39:29Z 621.94 2021-06-26T12:39:32Z 621.21 2021-06-26T12:39:36Z 620.82 2021-06-26T12:39:39Z 620.16 2021-06-26T12:39:42Z 620.79 2021-06-26T12:39:46Z 620.72 2021-06-26T12:39:50Z 618.35 2021-06-26T12:39:54Z 618.35 2021-06-26T12:39:58Z 619.20 2021-06-26T12:40:02Z 619.43 2021-06-26T12:40:06Z 619.88 2021-06-26T12:40:10Z 618.78 2021-06-26T12:40:14Z 618.12 2021-06-26T12:40:18Z 619.01 2021-06-26T12:40:22Z 618.03 2021-06-26T12:40:26Z 618.06 2021-06-26T12:40:30Z 615.79 2021-06-26T12:40:34Z 614.90 2021-06-26T12:40:38Z 613.45 2021-06-26T12:40:42Z 611.76 2021-06-26T12:40:47Z 611.41 2021-06-26T12:40:52Z 610.47 2021-06-26T12:40:56Z 607.87 2021-06-26T12:41:00Z 607.45 2021-06-26T12:41:04Z 606.26 2021-06-26T12:41:07Z 604.27 2021-06-26T12:41:10Z 603.23 2021-06-26T12:41:16Z 604.80 2021-06-26T12:41:24Z 603.56 2021-06-26T12:41:29Z 601.60 2021-06-26T12:41:33Z 599.35 2021-06-26T12:41:37Z 597.42 2021-06-26T12:41:41Z 593.98 2021-06-26T12:41:44Z 594.34 2021-06-26T12:41:47Z 592.46 2021-06-26T12:41:50Z 589.52 2021-06-26T12:41:53Z 582.58 2021-06-26T12:41:57Z 580.86 2021-06-26T12:42:01Z 582.25 2021-06-26T12:42:05Z 581.83 2021-06-26T12:42:09Z 578.52 2021-06-26T12:42:16Z 578.26 2021-06-26T12:42:21Z 576.90 2021-06-26T12:42:26Z 577.49 2021-06-26T12:42:32Z 571.97 2021-06-26T12:42:40Z 569.43 2021-06-26T12:42:46Z 567.62 2021-06-26T12:42:52Z 564.37 2021-06-26T12:43:00Z 563.35 2021-06-26T12:43:06Z 565.68 2021-06-26T12:43:17Z 566.72 2021-06-26T12:43:26Z 569.59 2021-06-26T12:43:35Z 569.62 2021-06-26T12:43:43Z 568.05 2021-06-26T12:43:52Z 566.00 2021-06-26T12:43:57Z 563.72 2021-06-26T12:44:37Z 562.85 2021-06-26T12:44:46Z 564.63 2021-06-26T12:44:53Z 567.15 2021-06-26T12:44:58Z 568.49 2021-06-26T12:45:02Z 568.24 2021-06-26T12:45:06Z 567.66 2021-06-26T12:45:11Z 566.96 2021-06-26T12:45:16Z 568.02 2021-06-26T12:45:20Z 568.06 2021-06-26T12:45:23Z 564.62 2021-06-26T12:45:27Z 564.75 2021-06-26T12:45:30Z 564.32 2021-06-26T12:45:34Z 564.49 2021-06-26T12:45:39Z 562.58 2021-06-26T12:45:45Z 561.63 2021-06-26T12:45:50Z 560.94 2021-06-26T12:45:54Z 558.75 2021-06-26T12:45:58Z 556.98 2021-06-26T12:46:02Z 554.76 2021-06-26T12:46:06Z 553.29 2021-06-26T12:46:09Z 551.80 2021-06-26T12:46:13Z 550.54 2021-06-26T12:46:17Z 548.16 2021-06-26T12:46:21Z 546.88 2021-06-26T12:46:29Z 547.13 2021-06-26T12:47:09Z 546.33 2021-06-26T12:47:25Z 545.39 2021-06-26T12:47:38Z 545.42 2021-06-26T12:47:46Z 545.45 2021-06-26T12:48:18Z 545.38 2021-06-26T12:48:26Z 543.38 2021-06-26T12:48:32Z 541.10 2021-06-26T12:48:38Z 540.49 2021-06-26T12:48:48Z 539.77 2021-06-26T12:48:54Z 537.84 2021-06-26T12:48:58Z 536.13 2021-06-26T12:49:01Z 534.58 2021-06-26T12:49:04Z 533.18 2021-06-26T12:49:07Z 531.45 2021-06-26T12:49:11Z 530.15 2021-06-26T12:49:17Z 529.45 2021-06-26T12:49:22Z 529.44 2021-06-26T12:49:27Z 529.34 2021-06-26T12:49:32Z 528.72 2021-06-26T12:49:36Z 526.37 2021-06-26T12:49:41Z 524.00 2021-06-26T12:49:45Z 522.58 2021-06-26T12:49:48Z 522.18 2021-06-26T12:49:51Z 522.31 2021-06-26T12:49:54Z 522.56 2021-06-26T12:49:57Z 521.24 2021-06-26T12:50:00Z 521.24 2021-06-26T12:50:03Z 521.28 2021-06-26T12:50:07Z 521.47 2021-06-26T12:50:11Z 520.84 2021-06-26T12:50:15Z 520.54 2021-06-26T12:50:19Z 520.94 2021-06-26T12:50:24Z 521.61 2021-06-26T12:50:29Z 521.87 2021-06-26T12:50:34Z 523.66 2021-06-26T12:50:39Z 525.57 2021-06-26T12:50:46Z 526.96 2021-06-26T12:50:54Z 527.92 2021-06-26T12:51:01Z 529.16 2021-06-26T12:51:08Z 529.50 2021-06-26T12:51:14Z 530.70 2021-06-26T12:51:20Z 531.56 2021-06-26T12:51:25Z 532.41 2021-06-26T12:51:30Z 533.27 2021-06-26T12:51:35Z 533.82 2021-06-26T12:51:40Z 533.61 2021-06-26T12:51:44Z 533.72 2021-06-26T12:51:48Z 534.36 2021-06-26T12:51:52Z 534.82 2021-06-26T12:51:56Z 535.20 2021-06-26T12:52:00Z 535.55 2021-06-26T12:52:04Z 535.84 2021-06-26T12:52:08Z 536.88 2021-06-26T12:52:12Z 536.99 2021-06-26T12:52:16Z 537.51 2021-06-26T12:52:20Z 537.88 2021-06-26T12:52:24Z 537.91 2021-06-26T12:52:28Z 537.10 2021-06-26T12:52:32Z 536.73 2021-06-26T12:52:36Z 536.20 2021-06-26T12:52:40Z 535.70 2021-06-26T12:52:43Z 534.92 2021-06-26T12:52:46Z 533.52 2021-06-26T12:52:49Z 532.07 2021-06-26T12:52:52Z 530.36 2021-06-26T12:52:55Z 528.18 2021-06-26T12:52:58Z 527.27 2021-06-26T12:53:01Z 526.87 2021-06-26T12:53:04Z 525.80 2021-06-26T12:53:07Z 524.91 2021-06-26T12:53:10Z 524.60 2021-06-26T12:53:13Z 524.44 2021-06-26T12:53:16Z 524.35 2021-06-26T12:53:19Z 524.77 2021-06-26T12:53:23Z 524.98 2021-06-26T12:53:27Z 523.77 2021-06-26T12:53:31Z 523.75 2021-06-26T12:53:35Z 523.72 2021-06-26T12:53:39Z 523.62 2021-06-26T12:53:43Z 525.39 2021-06-26T12:53:48Z 527.62 2021-06-26T12:53:53Z 528.27 2021-06-26T12:53:58Z 528.14 2021-06-26T12:54:02Z 527.82 2021-06-26T12:54:06Z 527.26 2021-06-26T12:54:09Z 525.97 2021-06-26T12:54:12Z 525.99 2021-06-26T12:54:15Z 525.46 2021-06-26T12:54:18Z 525.62 2021-06-26T12:54:21Z 526.60 2021-06-26T12:54:25Z 527.29 2021-06-26T12:54:29Z 527.41 2021-06-26T12:54:33Z 526.70 2021-06-26T12:54:37Z 526.47 2021-06-26T12:54:40Z 526.21 2021-06-26T12:54:43Z 526.38 2021-06-26T12:54:46Z 526.50 2021-06-26T12:54:50Z 526.83 2021-06-26T12:54:54Z 527.00 2021-06-26T12:54:58Z 528.17 2021-06-26T12:55:02Z 528.26 2021-06-26T12:55:06Z 528.36 2021-06-26T12:55:11Z 529.02 2021-06-26T12:55:16Z 529.20 2021-06-26T12:55:22Z 529.74 2021-06-26T12:55:27Z 529.39 2021-06-26T12:55:33Z 528.67 2021-06-26T12:55:37Z 528.17 2021-06-26T12:55:40Z 527.71 2021-06-26T12:55:43Z 527.19 2021-06-26T12:55:46Z 526.72 2021-06-26T12:55:49Z 526.79 2021-06-26T12:55:52Z 526.68 2021-06-26T12:55:55Z 526.98 2021-06-26T12:55:58Z 526.97 2021-06-26T12:56:01Z 527.75 2021-06-26T12:56:05Z 526.68 2021-06-26T12:56:09Z 525.80 2021-06-26T12:56:12Z 525.04 2021-06-26T12:56:15Z 524.93 2021-06-26T12:56:18Z 525.00 2021-06-26T12:56:21Z 524.62 2021-06-26T12:56:24Z 526.22 2021-06-26T12:56:27Z 526.10 2021-06-26T12:56:31Z 526.39 2021-06-26T12:56:35Z