OruxMaps 2021-08-14T09:25:43Z 310.32 2021-08-14T09:25:43Z Waypoint Point de départ 38 316.33 2021-08-14T12:59:34Z

Nom: Segment: 1

Heure de départ: 11:25 14 août 2021
Heure d'arrivée: 14:59 14 août 2021
Distance: 36,2km (03:33)
Temps déplacement: 02:48
Vitesse moyenne: 10,16 km/h
Vitesse moyenne mouv.: 12,89 km/h
Vitesse Max.: 36,75 km/h
Altitude minimale: 192 m
Altitude maximale: 406 m
Vitesse de montée: 537,9 m/h
Vitesse de descente: -549,6 m/h
Gain d'altitude: 962 m
Perte d'altitude: -956 m
Temps de montée: 01:47
Temps de descente: 01:44

]]> Waypoint Point d'arrivée 15 Heure de départ: 11:25 14 août 2021
Heure d'arrivée: 14:59 14 août 2021
Distance: 36,2 km (03:33)
Temps déplacement: 02:48
Vitesse moyenne: 10,16 km/h
Vitesse moyenne mouv.: 12,9 km/h
Vitesse Max.: 36,75 km/h
Altitude minimale: 192 m
Altitude maximale: 406 m
Vitesse de montée: 416,8 m/h
Vitesse de descente: -509,9 m/h
Gain d'altitude: 808 m
Perte d'altitude: -802 m
Temps de montée: 01:56
Temps de descente: 01:34

]]> Indéfini 0 0 310.32 2021-08-14T09:25:44Z 309.81 2021-08-14T09:26:45Z 309.94 2021-08-14T09:26:50Z 309.41 2021-08-14T09:26:55Z 309.31 2021-08-14T09:27:00Z 310.15 2021-08-14T09:27:08Z 311.15 2021-08-14T09:27:14Z 311.87 2021-08-14T09:27:19Z 311.54 2021-08-14T09:27:24Z 311.36 2021-08-14T09:27:28Z 312.24 2021-08-14T09:27:32Z 313.16 2021-08-14T09:27:36Z 313.33 2021-08-14T09:27:40Z 312.82 2021-08-14T09:27:44Z 312.22 2021-08-14T09:27:48Z 311.68 2021-08-14T09:27:52Z 311.52 2021-08-14T09:28:00Z 315.86 2021-08-14T09:28:21Z 323.34 2021-08-14T09:28:28Z 324.74 2021-08-14T09:28:34Z 323.76 2021-08-14T09:28:41Z 321.70 2021-08-14T09:28:49Z 322.18 2021-08-14T09:28:56Z 321.54 2021-08-14T09:29:03Z 326.23 2021-08-14T09:29:13Z 330.64 2021-08-14T09:29:19Z 331.82 2021-08-14T09:29:26Z 333.28 2021-08-14T09:29:34Z 336.29 2021-08-14T09:29:40Z 335.45 2021-08-14T09:29:49Z 335.57 2021-08-14T09:29:57Z 335.37 2021-08-14T09:30:02Z 334.87 2021-08-14T09:30:09Z 335.78 2021-08-14T09:30:16Z 334.02 2021-08-14T09:30:22Z 333.27 2021-08-14T09:30:28Z 333.75 2021-08-14T09:30:34Z 332.51 2021-08-14T09:30:42Z 332.73 2021-08-14T09:30:48Z 333.31 2021-08-14T09:30:54Z 333.73 2021-08-14T09:31:01Z 333.10 2021-08-14T09:31:08Z 333.03 2021-08-14T09:31:14Z 337.94 2021-08-14T09:31:27Z 340.48 2021-08-14T09:31:36Z 338.59 2021-08-14T09:31:43Z 341.23 2021-08-14T09:31:49Z 341.24 2021-08-14T09:31:54Z 341.28 2021-08-14T09:31:59Z 339.89 2021-08-14T09:32:05Z 336.70 2021-08-14T09:32:12Z 334.48 2021-08-14T09:32:18Z 334.22 2021-08-14T09:32:24Z 333.13 2021-08-14T09:32:27Z 336.13 2021-08-14T09:32:34Z 329.18 2021-08-14T09:32:39Z 328.99 2021-08-14T09:32:55Z 330.56 2021-08-14T09:32:59Z 329.89 2021-08-14T09:33:06Z 324.92 2021-08-14T09:33:11Z 322.01 2021-08-14T09:33:19Z 319.74 2021-08-14T09:33:23Z 318.61 2021-08-14T09:33:26Z 319.36 2021-08-14T09:33:28Z 316.05 2021-08-14T09:33:31Z 317.10 2021-08-14T09:33:34Z 320.54 2021-08-14T09:33:38Z 321.39 2021-08-14T09:33:43Z 317.66 2021-08-14T09:33:49Z 319.18 2021-08-14T09:34:22Z 317.56 2021-08-14T09:34:28Z 316.49 2021-08-14T09:34:34Z 314.80 2021-08-14T09:34:38Z 314.38 2021-08-14T09:34:43Z 316.05 2021-08-14T09:34:51Z 315.38 2021-08-14T09:34:59Z 318.42 2021-08-14T09:35:06Z 315.28 2021-08-14T09:35:13Z 319.75 2021-08-14T09:35:21Z 323.50 2021-08-14T09:35:30Z 325.66 2021-08-14T09:35:38Z 331.24 2021-08-14T09:35:45Z 335.19 2021-08-14T09:35:53Z 337.42 2021-08-14T09:36:01Z 341.73 2021-08-14T09:36:10Z 339.47 2021-08-14T09:36:23Z 341.46 2021-08-14T09:36:32Z 340.64 2021-08-14T09:36:37Z 340.11 2021-08-14T09:36:40Z 340.12 2021-08-14T09:36:44Z 339.07 2021-08-14T09:36:48Z 335.77 2021-08-14T09:36:52Z 331.88 2021-08-14T09:36:56Z 331.24 2021-08-14T09:37:00Z 328.47 2021-08-14T09:37:04Z 323.42 2021-08-14T09:37:08Z 314.61 2021-08-14T09:37:44Z 313.53 2021-08-14T09:37:49Z 311.37 2021-08-14T09:37:53Z 310.01 2021-08-14T09:37:57Z 305.04 2021-08-14T09:38:02Z 302.23 2021-08-14T09:38:06Z 301.34 2021-08-14T09:38:09Z 301.31 2021-08-14T09:38:12Z 298.79 2021-08-14T09:38:15Z 298.80 2021-08-14T09:38:18Z 296.57 2021-08-14T09:38:23Z 293.09 2021-08-14T09:38:30Z 289.18 2021-08-14T09:38:34Z 286.93 2021-08-14T09:38:38Z 283.25 2021-08-14T09:38:44Z 280.74 2021-08-14T09:38:48Z 272.35 2021-08-14T09:38:58Z 270.24 2021-08-14T09:39:01Z 269.55 2021-08-14T09:39:03Z 267.11 2021-08-14T09:39:06Z 266.48 2021-08-14T09:39:10Z 267.24 2021-08-14T09:39:14Z 266.62 2021-08-14T09:39:18Z 262.83 2021-08-14T09:39:34Z 262.01 2021-08-14T09:39:50Z 259.61 2021-08-14T09:39:56Z 256.16 2021-08-14T09:40:01Z 246.65 2021-08-14T09:40:35Z 243.49 2021-08-14T09:40:42Z 245.32 2021-08-14T09:40:50Z 242.64 2021-08-14T09:40:54Z 239.21 2021-08-14T09:40:58Z 240.78 2021-08-14T09:41:04Z 241.16 2021-08-14T09:41:08Z 242.20 2021-08-14T09:41:13Z 242.70 2021-08-14T09:42:16Z 244.76 2021-08-14T09:44:13Z 246.14 2021-08-14T09:44:19Z 248.15 2021-08-14T09:44:25Z 248.49 2021-08-14T09:44:30Z 247.94 2021-08-14T09:44:35Z 247.62 2021-08-14T09:44:40Z 247.05 2021-08-14T09:44:46Z 247.77 2021-08-14T09:44:52Z 248.33 2021-08-14T09:44:57Z 245.89 2021-08-14T09:45:02Z 243.87 2021-08-14T09:45:07Z 241.53 2021-08-14T09:45:13Z 239.95 2021-08-14T09:45:18Z 243.76 2021-08-14T09:45:25Z 243.78 2021-08-14T09:45:33Z 244.39 2021-08-14T09:45:39Z 241.90 2021-08-14T09:45:45Z 243.50 2021-08-14T09:45:50Z 244.49 2021-08-14T09:45:55Z 247.13 2021-08-14T09:46:03Z 248.09 2021-08-14T09:46:09Z 245.22 2021-08-14T09:46:13Z 243.69 2021-08-14T09:46:18Z 242.98 2021-08-14T09:46:24Z 244.58 2021-08-14T09:46:29Z 243.87 2021-08-14T09:46:37Z 244.93 2021-08-14T09:46:41Z 243.88 2021-08-14T09:46:50Z 245.75 2021-08-14T09:46:58Z 245.19 2021-08-14T09:47:12Z 242.74 2021-08-14T09:47:34Z 245.18 2021-08-14T09:47:39Z 245.80 2021-08-14T09:47:45Z 243.30 2021-08-14T09:47:52Z 246.31 2021-08-14T09:47:58Z 247.37 2021-08-14T09:48:08Z 246.38 2021-08-14T09:48:17Z 247.73 2021-08-14T09:48:26Z 251.39 2021-08-14T09:48:37Z 251.81 2021-08-14T09:49:18Z 252.17 2021-08-14T09:49:33Z 248.89 2021-08-14T09:49:40Z 252.41 2021-08-14T09:49:47Z 250.09 2021-08-14T09:49:53Z 248.95 2021-08-14T09:49:58Z 247.44 2021-08-14T09:50:02Z 247.81 2021-08-14T09:50:07Z 246.44 2021-08-14T09:50:13Z 246.20 2021-08-14T09:50:18Z 245.14 2021-08-14T09:50:24Z 244.50 2021-08-14T09:50:30Z 240.91 2021-08-14T09:50:34Z 241.20 2021-08-14T09:50:41Z 241.86 2021-08-14T09:50:48Z 243.99 2021-08-14T09:50:56Z 248.18 2021-08-14T09:51:05Z 248.44 2021-08-14T09:51:10Z 246.85 2021-08-14T09:51:15Z 244.99 2021-08-14T09:51:20Z 246.50 2021-08-14T09:51:26Z 243.65 2021-08-14T09:51:31Z 241.97 2021-08-14T09:51:39Z 242.78 2021-08-14T09:51:47Z 245.67 2021-08-14T09:51:55Z 246.61 2021-08-14T09:52:03Z 252.04 2021-08-14T09:52:10Z 249.88 2021-08-14T09:52:15Z 248.50 2021-08-14T09:52:20Z 247.67 2021-08-14T09:52:26Z 248.98 2021-08-14T09:52:31Z 248.79 2021-08-14T09:52:37Z 248.23 2021-08-14T09:52:41Z 244.99 2021-08-14T09:52:47Z 242.89 2021-08-14T09:52:52Z 247.79 2021-08-14T09:53:01Z 250.35 2021-08-14T09:53:07Z 247.38 2021-08-14T09:53:10Z 244.41 2021-08-14T09:53:14Z 242.97 2021-08-14T09:53:18Z 244.33 2021-08-14T09:53:23Z 247.68 2021-08-14T09:53:30Z 246.83 2021-08-14T09:53:32Z 244.75 2021-08-14T09:53:36Z 246.27 2021-08-14T09:53:42Z 245.09 2021-08-14T09:53:49Z 246.66 2021-08-14T09:53:57Z 243.43 2021-08-14T09:54:04Z 249.33 2021-08-14T09:54:10Z 246.64 2021-08-14T09:54:16Z 244.80 2021-08-14T09:54:21Z 243.72 2021-08-14T09:54:26Z 242.91 2021-08-14T09:54:31Z 247.23 2021-08-14T09:54:45Z 244.64 2021-08-14T09:54:58Z 244.39 2021-08-14T09:55:02Z 241.38 2021-08-14T09:55:08Z 246.08 2021-08-14T09:55:14Z 248.31 2021-08-14T09:55:19Z 247.29 2021-08-14T09:55:23Z 245.71 2021-08-14T09:55:28Z 245.36 2021-08-14T09:55:36Z 247.74 2021-08-14T09:55:43Z 253.93 2021-08-14T09:55:50Z 252.61 2021-08-14T09:55:55Z 251.86 2021-08-14T09:56:01Z 251.37 2021-08-14T09:56:06Z 253.80 2021-08-14T09:56:12Z 254.95 2021-08-14T09:56:21Z 254.60 2021-08-14T09:56:28Z 256.21 2021-08-14T09:56:34Z 260.39 2021-08-14T09:56:40Z 260.31 2021-08-14T09:56:48Z 259.07 2021-08-14T09:56:56Z 261.50 2021-08-14T09:57:39Z 264.73 2021-08-14T09:57:56Z 265.46 2021-08-14T09:59:49Z 260.91 2021-08-14T09:59:56Z 260.19 2021-08-14T10:00:02Z 259.88 2021-08-14T10:00:10Z 260.14 2021-08-14T10:00:16Z 260.80 2021-08-14T10:00:21Z 260.30 2021-08-14T10:00:25Z 259.97 2021-08-14T10:00:30Z 260.09 2021-08-14T10:00:35Z 262.80 2021-08-14T10:00:39Z 262.10 2021-08-14T10:00:44Z 261.29 2021-08-14T10:00:54Z 261.83 2021-08-14T10:00:58Z 257.26 2021-08-14T10:01:03Z 259.09 2021-08-14T10:01:56Z 259.04 2021-08-14T10:01:58Z 260.52 2021-08-14T10:02:07Z 261.49 2021-08-14T10:02:13Z 260.44 2021-08-14T10:02:17Z 260.46 2021-08-14T10:02:21Z 253.35 2021-08-14T10:02:31Z 256.77 2021-08-14T10:02:53Z 251.28 2021-08-14T10:03:22Z 250.94 2021-08-14T10:03:35Z 249.58 2021-08-14T10:03:45Z 249.73 2021-08-14T10:03:51Z 252.07 2021-08-14T10:04:00Z 252.83 2021-08-14T10:04:08Z 254.28 2021-08-14T10:04:16Z 252.65 2021-08-14T10:04:22Z 250.43 2021-08-14T10:04:27Z 250.38 2021-08-14T10:04:32Z 249.51 2021-08-14T10:04:36Z 253.07 2021-08-14T10:04:42Z 255.31 2021-08-14T10:05:06Z 255.75 2021-08-14T10:05:13Z 254.98 2021-08-14T10:05:19Z 255.65 2021-08-14T10:05:32Z 255.78 2021-08-14T10:05:39Z 261.19 2021-08-14T10:05:50Z 264.09 2021-08-14T10:05:59Z 263.60 2021-08-14T10:06:06Z 262.77 2021-08-14T10:06:12Z 262.36 2021-08-14T10:06:17Z 260.57 2021-08-14T10:06:20Z 259.43 2021-08-14T10:06:23Z 260.19 2021-08-14T10:06:27Z 259.87 2021-08-14T10:06:32Z 258.99 2021-08-14T10:06:38Z 259.11 2021-08-14T10:06:44Z 260.25 2021-08-14T10:06:48Z 262.15 2021-08-14T10:06:52Z 258.45 2021-08-14T10:06:59Z 256.12 2021-08-14T10:07:02Z 255.82 2021-08-14T10:07:08Z 254.35 2021-08-14T10:07:16Z 255.82 2021-08-14T10:07:20Z 255.26 2021-08-14T10:07:23Z 255.27 2021-08-14T10:07:28Z 257.66 2021-08-14T10:07:34Z 259.80 2021-08-14T10:07:38Z 258.94 2021-08-14T10:07:41Z 248.92 2021-08-14T10:07:46Z 250.52 2021-08-14T10:07:50Z 250.91 2021-08-14T10:07:54Z 252.33 2021-08-14T10:07:57Z 251.88 2021-08-14T10:08:01Z 252.45 2021-08-14T10:08:09Z 252.72 2021-08-14T10:08:14Z 251.79 2021-08-14T10:08:19Z 253.57 2021-08-14T10:08:22Z 252.65 2021-08-14T10:08:26Z 252.38 2021-08-14T10:08:30Z 248.63 2021-08-14T10:08:35Z 249.58 2021-08-14T10:08:40Z 251.22 2021-08-14T10:08:45Z 252.45 2021-08-14T10:08:49Z 251.27 2021-08-14T10:08:53Z 252.98 2021-08-14T10:08:57Z 252.10 2021-08-14T10:09:00Z 251.79 2021-08-14T10:09:03Z 254.11 2021-08-14T10:09:06Z 250.51 2021-08-14T10:09:09Z 248.63 2021-08-14T10:09:12Z 249.36 2021-08-14T10:09:16Z 245.43 2021-08-14T10:09:22Z 245.27 2021-08-14T10:09:24Z 243.54 2021-08-14T10:09:28Z 241.50 2021-08-14T10:09:32Z 241.13 2021-08-14T10:09:37Z 241.52 2021-08-14T10:09:42Z 241.59 2021-08-14T10:09:45Z 239.03 2021-08-14T10:09:49Z 242.64 2021-08-14T10:09:54Z 241.74 2021-08-14T10:10:03Z 240.92 2021-08-14T10:10:08Z 244.91 2021-08-14T10:10:14Z 251.50 2021-08-14T10:10:24Z 250.30 2021-08-14T10:10:39Z 252.78 2021-08-14T10:10:49Z 252.70 2021-08-14T10:10:53Z 251.63 2021-08-14T10:10:57Z 256.07 2021-08-14T10:11:01Z 256.81 2021-08-14T10:11:06Z 255.29 2021-08-14T10:11:10Z 256.85 2021-08-14T10:11:15Z 251.26 2021-08-14T10:11:22Z 254.03 2021-08-14T10:11:23Z 257.21 2021-08-14T10:11:34Z 260.82 2021-08-14T10:11:41Z 262.19 2021-08-14T10:11:50Z 264.75 2021-08-14T10:11:56Z 263.87 2021-08-14T10:12:01Z 265.01 2021-08-14T10:12:06Z 264.63 2021-08-14T10:12:12Z 261.66 2021-08-14T10:12:15Z 261.55 2021-08-14T10:12:20Z 261.15 2021-08-14T10:12:26Z 255.88 2021-08-14T10:12:32Z 255.60 2021-08-14T10:12:37Z 253.90 2021-08-14T10:12:42Z 251.74 2021-08-14T10:12:48Z 253.31 2021-08-14T10:12:54Z 250.57 2021-08-14T10:12:58Z 250.65 2021-08-14T10:13:02Z 250.12 2021-08-14T10:13:07Z 244.75 2021-08-14T10:13:13Z 246.02 2021-08-14T10:13:18Z 243.82 2021-08-14T10:13:21Z 241.49 2021-08-14T10:13:24Z 240.33 2021-08-14T10:13:27Z 240.23 2021-08-14T10:13:30Z 239.76 2021-08-14T10:13:34Z 239.07 2021-08-14T10:13:38Z 238.73 2021-08-14T10:13:43Z 236.94 2021-08-14T10:14:18Z 235.78 2021-08-14T10:14:22Z 235.25 2021-08-14T10:14:27Z 235.92 2021-08-14T10:14:32Z 235.62 2021-08-14T10:14:37Z 235.54 2021-08-14T10:14:41Z 236.07 2021-08-14T10:14:46Z 235.82 2021-08-14T10:14:53Z 236.61 2021-08-14T10:14:58Z 237.05 2021-08-14T10:15:03Z 238.55 2021-08-14T10:15:08Z 238.42 2021-08-14T10:15:13Z 239.05 2021-08-14T10:15:18Z 239.03 2021-08-14T10:15:23Z 237.94 2021-08-14T10:15:27Z 237.41 2021-08-14T10:15:31Z 236.60 2021-08-14T10:15:35Z 236.69 2021-08-14T10:15:39Z 239.26 2021-08-14T10:15:44Z 241.17 2021-08-14T10:15:50Z 242.23 2021-08-14T10:15:56Z 243.03 2021-08-14T10:16:02Z 243.00 2021-08-14T10:16:08Z 243.71 2021-08-14T10:16:14Z 243.21 2021-08-14T10:16:19Z 243.59 2021-08-14T10:16:24Z 244.04 2021-08-14T10:16:29Z 246.29 2021-08-14T10:16:34Z 247.20 2021-08-14T10:16:51Z 247.67 2021-08-14T10:17:01Z 244.08 2021-08-14T10:17:07Z 243.08 2021-08-14T10:17:15Z 244.08 2021-08-14T10:17:22Z 245.41 2021-08-14T10:17:35Z 245.14 2021-08-14T10:17:42Z 248.05 2021-08-14T10:17:48Z 249.24 2021-08-14T10:17:54Z 251.63 2021-08-14T10:18:00Z 250.38 2021-08-14T10:18:08Z 246.17 2021-08-14T10:18:16Z 243.19 2021-08-14T10:18:23Z 244.50 2021-08-14T10:18:29Z 243.72 2021-08-14T10:18:35Z 243.51 2021-08-14T10:18:41Z 243.91 2021-08-14T10:18:46Z 243.64 2021-08-14T10:18:51Z 242.61 2021-08-14T10:18:57Z 242.55 2021-08-14T10:19:02Z 242.81 2021-08-14T10:19:08Z 244.36 2021-08-14T10:19:14Z 244.25 2021-08-14T10:19:20Z 243.84 2021-08-14T10:19:26Z 244.82 2021-08-14T10:19:33Z 246.57 2021-08-14T10:19:41Z 247.06 2021-08-14T10:19:51Z 247.97 2021-08-14T10:19:59Z 250.97 2021-08-14T10:20:09Z 252.11 2021-08-14T10:20:16Z 252.78 2021-08-14T10:20:44Z 252.25 2021-08-14T10:20:54Z 253.83 2021-08-14T10:21:03Z 257.34 2021-08-14T10:21:35Z 257.03 2021-08-14T10:21:44Z 256.32 2021-08-14T10:21:52Z 258.42 2021-08-14T10:21:59Z 259.77 2021-08-14T10:22:07Z 259.61 2021-08-14T10:22:15Z 261.07 2021-08-14T10:22:25Z 263.17 2021-08-14T10:22:39Z 265.04 2021-08-14T10:22:49Z 267.12 2021-08-14T10:22:59Z 269.64 2021-08-14T10:23:08Z 268.11 2021-08-14T10:23:18Z 266.62 2021-08-14T10:23:26Z 274.53 2021-08-14T10:23:38Z 278.60 2021-08-14T10:23:46Z 285.70 2021-08-14T10:24:17Z 290.11 2021-08-14T10:24:28Z 290.96 2021-08-14T10:24:37Z 293.81 2021-08-14T10:24:46Z 293.91 2021-08-14T10:24:56Z 297.09 2021-08-14T10:25:04Z 300.19 2021-08-14T10:25:12Z 301.77 2021-08-14T10:25:21Z 302.09 2021-08-14T10:25:28Z 306.53 2021-08-14T10:25:35Z 307.74 2021-08-14T10:25:42Z 308.64 2021-08-14T10:25:51Z 308.06 2021-08-14T10:26:00Z 308.22 2021-08-14T10:26:08Z 306.24 2021-08-14T10:26:17Z 308.09 2021-08-14T10:26:23Z 309.47 2021-08-14T10:26:28Z 310.48 2021-08-14T10:26:32Z 311.04 2021-08-14T10:26:37Z 312.34 2021-08-14T10:26:41Z 313.12 2021-08-14T10:26:49Z 313.64 2021-08-14T10:26:54Z 318.23 2021-08-14T10:27:00Z 319.04 2021-08-14T10:27:09Z 318.00 2021-08-14T10:27:12Z 318.12 2021-08-14T10:27:15Z 316.90 2021-08-14T10:27:18Z 317.64 2021-08-14T10:27:21Z 316.81 2021-08-14T10:27:24Z 316.81 2021-08-14T10:27:28Z 318.94 2021-08-14T10:27:32Z 319.88 2021-08-14T10:27:36Z 319.78 2021-08-14T10:27:41Z 316.56 2021-08-14T10:27:48Z 318.30 2021-08-14T10:27:54Z 322.74 2021-08-14T10:28:01Z 326.07 2021-08-14T10:28:07Z 327.18 2021-08-14T10:28:14Z 330.38 2021-08-14T10:28:42Z 334.64 2021-08-14T10:28:53Z 330.94 2021-08-14T10:28:59Z 329.42 2021-08-14T10:29:02Z 327.13 2021-08-14T10:29:06Z 325.10 2021-08-14T10:29:09Z 323.46 2021-08-14T10:29:12Z 320.61 2021-08-14T10:29:16Z 317.10 2021-08-14T10:29:19Z 316.29 2021-08-14T10:29:22Z 315.60 2021-08-14T10:29:27Z 314.78 2021-08-14T10:29:34Z 312.94 2021-08-14T10:29:38Z 312.71 2021-08-14T10:29:43Z 309.53 2021-08-14T10:29:51Z 308.88 2021-08-14T10:29:59Z 307.02 2021-08-14T10:30:06Z 306.53 2021-08-14T10:30:12Z 307.50 2021-08-14T10:30:20Z 307.97 2021-08-14T10:30:35Z 305.61 2021-08-14T10:30:43Z 310.71 2021-08-14T10:30:51Z 312.34 2021-08-14T10:30:57Z 311.56 2021-08-14T10:31:03Z 310.96 2021-08-14T10:31:10Z 312.14 2021-08-14T10:31:16Z 315.13 2021-08-14T10:31:34Z 318.15 2021-08-14T10:32:24Z 319.31 2021-08-14T10:32:34Z 325.01 2021-08-14T10:33:12Z 328.53 2021-08-14T10:33:24Z 328.09 2021-08-14T10:33:28Z 324.82 2021-08-14T10:33:33Z 325.63 2021-08-14T10:33:42Z 329.71 2021-08-14T10:33:50Z 332.69 2021-08-14T10:34:12Z 331.26 2021-08-14T10:34:17Z 332.85 2021-08-14T10:34:23Z 334.64 2021-08-14T10:34:31Z 334.68 2021-08-14T10:34:42Z 333.81 2021-08-14T10:35:38Z 336.03 2021-08-14T10:35:49Z 336.35 2021-08-14T10:35:56Z 339.27 2021-08-14T10:36:03Z 340.84 2021-08-14T10:36:12Z 343.51 2021-08-14T10:36:17Z 345.44 2021-08-14T10:36:26Z 346.59 2021-08-14T10:36:41Z 344.95 2021-08-14T10:36:47Z 345.08 2021-08-14T10:36:58Z 348.92 2021-08-14T10:37:08Z 354.31 2021-08-14T10:37:22Z 353.52 2021-08-14T10:37:32Z 358.18 2021-08-14T10:37:46Z 355.26 2021-08-14T10:37:52Z 358.93 2021-08-14T10:37:58Z 359.19 2021-08-14T10:38:03Z 360.56 2021-08-14T10:38:10Z 361.04 2021-08-14T10:38:16Z 359.89 2021-08-14T10:38:27Z 360.85 2021-08-14T10:38:34Z 357.11 2021-08-14T10:38:42Z 355.92 2021-08-14T10:38:47Z 357.68 2021-08-14T10:38:53Z 355.70 2021-08-14T10:38:59Z 356.37 2021-08-14T10:39:05Z 359.76 2021-08-14T10:39:10Z 358.73 2021-08-14T10:39:14Z 355.34 2021-08-14T10:39:18Z 353.90 2021-08-14T10:39:21Z 352.06 2021-08-14T10:39:24Z 350.36 2021-08-14T10:39:27Z 346.21 2021-08-14T10:39:30Z 344.44 2021-08-14T10:39:33Z 345.16 2021-08-14T10:39:36Z 343.76 2021-08-14T10:39:38Z 339.54 2021-08-14T10:39:41Z 338.72 2021-08-14T10:39:44Z 339.06 2021-08-14T10:39:47Z 339.24 2021-08-14T10:39:50Z 339.36 2021-08-14T10:39:57Z 339.55 2021-08-14T10:40:12Z 338.39 2021-08-14T10:40:19Z 337.18 2021-08-14T10:40:26Z 336.62 2021-08-14T10:40:32Z 336.93 2021-08-14T10:40:39Z 335.73 2021-08-14T10:40:44Z 334.83 2021-08-14T10:40:48Z 332.41 2021-08-14T10:40:52Z 331.09 2021-08-14T10:40:55Z 330.34 2021-08-14T10:40:58Z 329.54 2021-08-14T10:41:01Z 327.74 2021-08-14T10:41:04Z 325.86 2021-08-14T10:41:07Z 324.75 2021-08-14T10:41:10Z 323.18 2021-08-14T10:41:15Z 321.73 2021-08-14T10:41:21Z 322.35 2021-08-14T10:41:27Z 325.00 2021-08-14T10:41:33Z 325.12 2021-08-14T10:41:40Z 325.50 2021-08-14T10:41:46Z 324.96 2021-08-14T10:41:52Z 326.13 2021-08-14T10:41:58Z 326.61 2021-08-14T10:42:03Z 327.45 2021-08-14T10:42:11Z 326.51 2021-08-14T10:42:17Z 327.35 2021-08-14T10:42:29Z 327.39 2021-08-14T10:42:38Z 329.24 2021-08-14T10:42:46Z 329.38 2021-08-14T10:42:54Z 329.46 2021-08-14T10:43:01Z 330.49 2021-08-14T10:43:08Z 331.54 2021-08-14T10:43:16Z 334.76 2021-08-14T10:43:24Z 336.26 2021-08-14T10:43:32Z 335.64 2021-08-14T10:43:46Z 335.16 2021-08-14T10:43:53Z 335.64 2021-08-14T10:43:58Z 334.62 2021-08-14T10:44:10Z 336.56 2021-08-14T10:44:18Z 336.73 2021-08-14T10:44:27Z 337.78 2021-08-14T10:44:33Z 338.16 2021-08-14T10:44:40Z 338.28 2021-08-14T10:44:46Z 336.62 2021-08-14T10:44:51Z 336.50 2021-08-14T10:44:56Z 336.81 2021-08-14T10:45:02Z 337.54 2021-08-14T10:45:09Z 338.29 2021-08-14T10:45:16Z 336.73 2021-08-14T10:45:32Z 336.37 2021-08-14T10:45:36Z 335.91 2021-08-14T10:45:40Z 334.34 2021-08-14T10:45:44Z 333.76 2021-08-14T10:45:48Z 333.80 2021-08-14T10:45:55Z 333.87 2021-08-14T10:46:00Z 332.63 2021-08-14T10:46:04Z 331.13 2021-08-14T10:46:07Z 331.67 2021-08-14T10:46:10Z 332.27 2021-08-14T10:46:13Z 330.52 2021-08-14T10:46:17Z 330.47 2021-08-14T10:46:20Z 328.28 2021-08-14T10:47:14Z 323.77 2021-08-14T10:47:20Z 322.31 2021-08-14T10:47:25Z 323.05 2021-08-14T10:47:30Z 321.87 2021-08-14T10:47:39Z 325.25 2021-08-14T10:47:48Z 328.27 2021-08-14T10:47:54Z 330.86 2021-08-14T10:48:00Z 331.17 2021-08-14T10:48:24Z 331.41 2021-08-14T10:48:30Z 332.77 2021-08-14T10:48:36Z 335.31 2021-08-14T10:48:43Z 335.96 2021-08-14T10:48:50Z 334.89 2021-08-14T10:48:55Z 334.01 2021-08-14T10:48:59Z 333.61 2021-08-14T10:49:03Z 332.48 2021-08-14T10:49:07Z 332.17 2021-08-14T10:49:12Z 330.71 2021-08-14T10:49:20Z 328.28 2021-08-14T10:49:27Z 330.14 2021-08-14T10:49:32Z 331.57 2021-08-14T10:49:40Z 332.82 2021-08-14T10:49:48Z 332.06 2021-08-14T10:49:54Z 331.75 2021-08-14T10:49:59Z 330.52 2021-08-14T10:50:04Z 329.47 2021-08-14T10:50:08Z 328.69 2021-08-14T10:50:12Z 327.15 2021-08-14T10:50:15Z 325.72 2021-08-14T10:50:18Z 325.27 2021-08-14T10:50:21Z 326.70 2021-08-14T10:50:25Z 328.94 2021-08-14T10:50:30Z 331.51 2021-08-14T10:50:35Z 331.65 2021-08-14T10:50:40Z 333.40 2021-08-14T10:50:46Z 335.16 2021-08-14T10:50:52Z 337.71 2021-08-14T10:50:58Z 338.34 2021-08-14T10:51:05Z 337.62 2021-08-14T10:51:12Z 339.20 2021-08-14T10:51:19Z 340.26 2021-08-14T10:51:25Z 342.99 2021-08-14T10:51:31Z 344.08 2021-08-14T10:51:38Z 346.52 2021-08-14T10:51:44Z 349.53 2021-08-14T10:51:50Z 349.36 2021-08-14T10:51:57Z 351.48 2021-08-14T10:52:04Z 353.39 2021-08-14T10:52:12Z 354.35 2021-08-14T10:52:18Z 356.30 2021-08-14T10:52:25Z 357.47 2021-08-14T10:52:32Z 358.87 2021-08-14T10:52:39Z 364.02 2021-08-14T10:52:46Z 368.74 2021-08-14T10:52:53Z 369.27 2021-08-14T10:52:59Z 368.28 2021-08-14T10:53:05Z 367.40 2021-08-14T10:53:10Z 367.56 2021-08-14T10:53:15Z 366.45 2021-08-14T10:53:19Z 366.21 2021-08-14T10:53:23Z 363.23 2021-08-14T10:53:27Z 361.21 2021-08-14T10:53:31Z 360.26 2021-08-14T10:53:35Z 359.44 2021-08-14T10:53:39Z 359.08 2021-08-14T10:53:42Z 357.54 2021-08-14T10:53:45Z 356.53 2021-08-14T10:53:48Z 355.31 2021-08-14T10:53:51Z 354.79 2021-08-14T10:53:54Z 354.24 2021-08-14T10:53:57Z 354.91 2021-08-14T10:54:00Z 354.25 2021-08-14T10:54:03Z 354.38 2021-08-14T10:54:06Z 356.34 2021-08-14T10:54:10Z 357.71 2021-08-14T10:54:14Z 357.24 2021-08-14T10:54:20Z 359.76 2021-08-14T10:54:39Z 362.28 2021-08-14T10:54:46Z 362.33 2021-08-14T10:54:52Z 363.26 2021-08-14T10:54:57Z 365.58 2021-08-14T10:55:03Z 366.35 2021-08-14T10:55:09Z 368.22 2021-08-14T10:55:15Z 370.18 2021-08-14T10:55:21Z 370.98 2021-08-14T10:55:27Z 372.17 2021-08-14T10:55:33Z 374.57 2021-08-14T10:55:39Z 376.61 2021-08-14T10:55:45Z 375.85 2021-08-14T10:55:51Z 379.72 2021-08-14T10:55:57Z 378.74 2021-08-14T10:56:03Z 380.59 2021-08-14T10:56:09Z 381.36 2021-08-14T10:56:15Z 384.75 2021-08-14T10:56:21Z 385.54 2021-08-14T10:56:26Z 386.91 2021-08-14T10:56:31Z 386.18 2021-08-14T10:56:36Z 385.84 2021-08-14T10:56:42Z 384.04 2021-08-14T10:57:01Z 384.42 2021-08-14T10:57:13Z 382.02 2021-08-14T10:57:23Z 382.48 2021-08-14T10:57:30Z 381.98 2021-08-14T10:57:36Z 381.06 2021-08-14T10:57:42Z 381.01 2021-08-14T10:57:50Z 381.54 2021-08-14T10:57:59Z 381.11 2021-08-14T10:58:06Z 380.50 2021-08-14T10:58:12Z 380.30 2021-08-14T10:58:19Z 381.74 2021-08-14T10:58:31Z 381.86 2021-08-14T10:58:45Z 382.68 2021-08-14T10:58:57Z 381.33 2021-08-14T10:59:06Z 382.14 2021-08-14T10:59:17Z 382.37 2021-08-14T10:59:26Z 383.67 2021-08-14T10:59:34Z 380.69 2021-08-14T10:59:42Z 384.06 2021-08-14T10:59:48Z 385.75 2021-08-14T10:59:55Z 387.42 2021-08-14T11:00:02Z 388.71 2021-08-14T11:00:11Z 388.99 2021-08-14T11:00:25Z 390.33 2021-08-14T11:00:35Z 393.46 2021-08-14T11:00:45Z 390.72 2021-08-14T11:00:51Z 392.90 2021-08-14T11:01:19Z 397.62 2021-08-14T11:01:31Z 398.21 2021-08-14T11:01:47Z 396.71 2021-08-14T11:02:16Z 396.16 2021-08-14T11:02:34Z 397.82 2021-08-14T11:02:46Z 400.01 2021-08-14T11:03:00Z 399.92 2021-08-14T11:03:11Z 401.84 2021-08-14T11:04:43Z 399.39 2021-08-14T11:04:54Z 399.90 2021-08-14T11:05:05Z 401.69 2021-08-14T11:05:20Z 402.29 2021-08-14T11:06:20Z 400.91 2021-08-14T11:06:36Z 403.28 2021-08-14T11:07:00Z 400.56 2021-08-14T11:08:26Z 401.06 2021-08-14T11:08:39Z 401.99 2021-08-14T11:08:47Z 403.68 2021-08-14T11:08:56Z 402.47 2021-08-14T11:09:04Z 402.61 2021-08-14T11:09:11Z 404.29 2021-08-14T11:09:20Z 405.12 2021-08-14T11:09:28Z 405.71 2021-08-14T11:09:44Z 403.69 2021-08-14T11:09:52Z 402.25 2021-08-14T11:09:58Z 406.65 2021-08-14T11:10:07Z 405.05 2021-08-14T11:10:13Z 401.57 2021-08-14T11:10:20Z 398.69 2021-08-14T11:10:29Z 395.94 2021-08-14T11:10:40Z 396.83 2021-08-14T11:10:46Z 396.66 2021-08-14T11:10:51Z 396.38 2021-08-14T11:10:53Z 396.92 2021-08-14T11:11:00Z 396.56 2021-08-14T11:11:04Z 399.21 2021-08-14T11:11:14Z 398.45 2021-08-14T11:11:20Z 399.71 2021-08-14T11:11:24Z 402.45 2021-08-14T11:11:33Z 401.36 2021-08-14T11:11:42Z 399.34 2021-08-14T11:11:49Z 398.39 2021-08-14T11:11:53Z 399.41 2021-08-14T11:11:57Z 397.08 2021-08-14T11:12:02Z 395.77 2021-08-14T11:12:09Z 392.63 2021-08-14T11:12:14Z 399.78 2021-08-14T11:12:19Z 400.33 2021-08-14T11:12:24Z 401.60 2021-08-14T11:12:30Z 399.20 2021-08-14T11:12:37Z 396.21 2021-08-14T11:12:43Z 400.56 2021-08-14T11:12:55Z 398.21 2021-08-14T11:13:05Z 401.30 2021-08-14T11:13:12Z 402.26 2021-08-14T11:13:19Z 401.26 2021-08-14T11:13:27Z 400.14 2021-08-14T11:13:34Z 403.48 2021-08-14T11:13:42Z 404.90 2021-08-14T11:13:49Z 406.68 2021-08-14T11:13:55Z 406.87 2021-08-14T11:14:02Z 404.66 2021-08-14T11:14:09Z 404.21 2021-08-14T11:14:15Z 403.69 2021-08-14T11:14:20Z 403.58 2021-08-14T11:14:23Z 403.89 2021-08-14T11:14:29Z 404.59 2021-08-14T11:14:32Z 402.18 2021-08-14T11:14:37Z 403.94 2021-08-14T11:14:42Z 403.45 2021-08-14T11:14:47Z 402.58 2021-08-14T11:14:53Z 402.02 2021-08-14T11:14:59Z 402.33 2021-08-14T11:15:05Z 403.16 2021-08-14T11:15:09Z 403.74 2021-08-14T11:15:14Z 403.05 2021-08-14T11:15:18Z 404.17 2021-08-14T11:15:24Z 402.20 2021-08-14T11:15:30Z 401.41 2021-08-14T11:15:38Z 400.18 2021-08-14T11:15:53Z 398.58 2021-08-14T11:16:00Z 397.56 2021-08-14T11:16:08Z 398.51 2021-08-14T11:16:15Z 396.46 2021-08-14T11:16:20Z 396.40 2021-08-14T11:16:26Z 393.70 2021-08-14T11:16:32Z 396.72 2021-08-14T11:16:37Z 397.93 2021-08-14T11:16:42Z 399.70 2021-08-14T11:16:47Z 397.79 2021-08-14T11:16:52Z 400.08 2021-08-14T11:17:04Z 399.29 2021-08-14T11:17:11Z 396.89 2021-08-14T11:17:18Z 399.43 2021-08-14T11:17:24Z 401.84 2021-08-14T11:17:29Z 401.53 2021-08-14T11:17:33Z 400.26 2021-08-14T11:17:37Z 399.15 2021-08-14T11:17:41Z 396.79 2021-08-14T11:17:45Z 394.59 2021-08-14T11:17:49Z 393.82 2021-08-14T11:17:53Z 393.04 2021-08-14T11:17:58Z 393.15 2021-08-14T11:18:03Z 393.84 2021-08-14T11:18:08Z 392.89 2021-08-14T11:18:13Z 392.87 2021-08-14T11:18:19Z 393.35 2021-08-14T11:18:24Z 393.24 2021-08-14T11:18:29Z 392.31 2021-08-14T11:18:34Z 391.30 2021-08-14T11:18:39Z 392.27 2021-08-14T11:18:44Z 391.27 2021-08-14T11:18:50Z 389.68 2021-08-14T11:18:54Z 388.66 2021-08-14T11:18:57Z 387.20 2021-08-14T11:19:00Z 386.98 2021-08-14T11:19:03Z 388.01 2021-08-14T11:19:06Z 387.62 2021-08-14T11:19:09Z 386.54 2021-08-14T11:19:12Z 383.09 2021-08-14T11:19:15Z 382.41 2021-08-14T11:19:18Z 383.76 2021-08-14T11:19:21Z 384.61 2021-08-14T11:19:24Z 383.94 2021-08-14T11:19:30Z 384.38 2021-08-14T11:19:36Z 385.38 2021-08-14T11:19:41Z 383.46 2021-08-14T11:19:46Z 382.09 2021-08-14T11:19:51Z 381.02 2021-08-14T11:19:56Z 381.41 2021-08-14T11:20:00Z 379.31 2021-08-14T11:20:04Z 376.01 2021-08-14T11:20:08Z 376.53 2021-08-14T11:20:11Z 375.87 2021-08-14T11:20:14Z 376.75 2021-08-14T11:20:17Z 375.06 2021-08-14T11:20:20Z 374.43 2021-08-14T11:20:23Z 374.79 2021-08-14T11:20:26Z 370.32 2021-08-14T11:20:30Z 371.09 2021-08-14T11:20:34Z 373.29 2021-08-14T11:20:38Z 374.21 2021-08-14T11:20:42Z 375.70 2021-08-14T11:20:46Z 373.43 2021-08-14T11:20:52Z 374.99 2021-08-14T11:20:58Z 376.15 2021-08-14T11:21:04Z 373.23 2021-08-14T11:21:09Z 376.33 2021-08-14T11:21:13Z 379.83 2021-08-14T11:21:20Z 380.95 2021-08-14T11:21:26Z 382.20 2021-08-14T11:21:32Z 379.36 2021-08-14T11:21:37Z 378.78 2021-08-14T11:21:40Z 377.07 2021-08-14T11:21:44Z 377.23 2021-08-14T11:21:48Z 380.24 2021-08-14T11:21:52Z 381.02 2021-08-14T11:21:55Z 378.83 2021-08-14T11:21:59Z 377.23 2021-08-14T11:22:02Z 373.61 2021-08-14T11:22:06Z 372.44 2021-08-14T11:22:10Z 372.27 2021-08-14T11:22:13Z 370.53 2021-08-14T11:22:16Z 369.81 2021-08-14T11:22:19Z 365.98 2021-08-14T11:22:22Z 365.49 2021-08-14T11:22:25Z 362.52 2021-08-14T11:22:29Z 362.36 2021-08-14T11:22:33Z 362.68 2021-08-14T11:22:37Z 358.77 2021-08-14T11:22:41Z 360.26 2021-08-14T11:22:44Z 359.55 2021-08-14T11:22:47Z 357.69 2021-08-14T11:22:50Z 354.51 2021-08-14T11:22:54Z 353.83 2021-08-14T11:22:59Z 350.04 2021-08-14T11:23:03Z 350.30 2021-08-14T11:23:07Z 347.67 2021-08-14T11:23:11Z 347.22 2021-08-14T11:23:18Z 345.56 2021-08-14T11:24:00Z 348.31 2021-08-14T11:24:24Z 352.20 2021-08-14T11:24:33Z 351.06 2021-08-14T11:24:40Z 352.72 2021-08-14T11:24:48Z 352.34 2021-08-14T11:24:55Z 349.82 2021-08-14T11:40:24Z 348.34 2021-08-14T11:40:28Z 349.59 2021-08-14T11:40:31Z 349.97 2021-08-14T11:40:35Z 349.89 2021-08-14T11:40:39Z 347.75 2021-08-14T11:40:43Z 346.25 2021-08-14T11:40:46Z 344.30 2021-08-14T11:40:49Z 342.14 2021-08-14T11:40:54Z 340.42 2021-08-14T11:40:57Z 338.08 2021-08-14T11:41:00Z 337.81 2021-08-14T11:41:03Z 335.80 2021-08-14T11:41:06Z 331.25 2021-08-14T11:41:09Z 329.13 2021-08-14T11:41:11Z 328.38 2021-08-14T11:41:13Z 325.85 2021-08-14T11:41:16Z 325.51 2021-08-14T11:41:19Z 326.34 2021-08-14T11:41:23Z 325.08 2021-08-14T11:41:29Z 325.55 2021-08-14T11:41:33Z 324.37 2021-08-14T11:41:36Z 322.72 2021-08-14T11:41:39Z 319.00 2021-08-14T11:41:43Z 313.49 2021-08-14T11:41:48Z 308.36 2021-08-14T11:41:51Z 304.63 2021-08-14T11:41:56Z 286.55 2021-08-14T11:45:55Z 284.18 2021-08-14T11:45:57Z 279.91 2021-08-14T11:46:00Z 275.70 2021-08-14T11:46:03Z 273.52 2021-08-14T11:46:06Z 271.12 2021-08-14T11:46:08Z 268.61 2021-08-14T11:46:10Z 264.54 2021-08-14T11:46:13Z 260.92 2021-08-14T11:46:16Z 254.70 2021-08-14T11:46:19Z 248.10 2021-08-14T11:46:23Z 244.22 2021-08-14T11:46:26Z 242.18 2021-08-14T11:46:29Z 240.32 2021-08-14T11:46:33Z 235.41 2021-08-14T11:46:36Z 230.92 2021-08-14T11:46:40Z 226.16 2021-08-14T11:46:44Z 218.68 2021-08-14T11:47:02Z 216.79 2021-08-14T11:47:08Z 216.30 2021-08-14T11:47:12Z 214.98 2021-08-14T11:47:15Z 212.68 2021-08-14T11:47:20Z 210.83 2021-08-14T11:47:24Z 207.89 2021-08-14T11:47:28Z 206.40 2021-08-14T11:47:32Z 204.52 2021-08-14T11:47:35Z 200.69 2021-08-14T11:47:39Z 198.87 2021-08-14T11:47:43Z 197.89 2021-08-14T11:47:47Z 194.91 2021-08-14T11:47:51Z 192.47 2021-08-14T11:47:55Z 193.50 2021-08-14T11:48:01Z 196.77 2021-08-14T11:48:09Z 194.60 2021-08-14T11:48:16Z 197.09 2021-08-14T11:48:22Z 197.59 2021-08-14T11:48:28Z 197.48 2021-08-14T11:48:34Z 199.44 2021-08-14T11:48:40Z 204.88 2021-08-14T11:48:47Z 205.72 2021-08-14T11:49:01Z 207.31 2021-08-14T11:49:10Z 215.80 2021-08-14T11:49:19Z 219.13 2021-08-14T11:49:26Z 220.66 2021-08-14T11:49:32Z 224.26 2021-08-14T11:49:38Z 221.40 2021-08-14T11:49:44Z 223.81 2021-08-14T11:49:51Z 223.80 2021-08-14T11:49:57Z 222.97 2021-08-14T11:50:04Z 223.31 2021-08-14T11:50:10Z 224.87 2021-08-14T11:50:16Z 228.55 2021-08-14T11:50:26Z 230.17 2021-08-14T11:50:33Z 233.49 2021-08-14T11:50:39Z 231.87 2021-08-14T11:50:45Z 226.45 2021-08-14T11:50:51Z 219.65 2021-08-14T11:50:58Z 216.66 2021-08-14T11:51:01Z 214.93 2021-08-14T11:51:04Z 214.63 2021-08-14T11:51:07Z 217.10 2021-08-14T11:51:12Z 214.29 2021-08-14T11:51:18Z 208.39 2021-08-14T11:51:23Z 208.36 2021-08-14T11:51:26Z 206.24 2021-08-14T11:51:28Z 205.93 2021-08-14T11:51:31Z 199.76 2021-08-14T11:51:34Z 193.00 2021-08-14T11:51:41Z 192.71 2021-08-14T11:52:03Z 192.30 2021-08-14T11:52:09Z 193.32 2021-08-14T11:52:14Z 194.33 2021-08-14T11:52:19Z 195.05 2021-08-14T11:52:24Z 195.17 2021-08-14T11:52:29Z 195.73 2021-08-14T11:52:34Z 197.71 2021-08-14T11:52:40Z 198.34 2021-08-14T11:52:46Z 200.23 2021-08-14T11:52:53Z 201.01 2021-08-14T11:53:00Z 201.48 2021-08-14T11:53:06Z 202.58 2021-08-14T11:53:12Z 204.19 2021-08-14T11:53:19Z 205.91 2021-08-14T11:53:25Z 207.22 2021-08-14T11:53:32Z 209.45 2021-08-14T11:53:39Z 214.08 2021-08-14T11:53:47Z 211.51 2021-08-14T11:53:54Z 212.52 2021-08-14T11:54:01Z 214.83 2021-08-14T11:54:08Z 217.63 2021-08-14T11:54:13Z 219.13 2021-08-14T11:54:19Z 222.13 2021-08-14T11:54:26Z 225.78 2021-08-14T11:54:34Z 228.07 2021-08-14T11:54:42Z 228.23 2021-08-14T11:54:49Z 229.53 2021-08-14T11:54:56Z 231.30 2021-08-14T11:55:04Z 233.89 2021-08-14T11:55:11Z 236.02 2021-08-14T11:55:18Z 238.89 2021-08-14T11:55:25Z 241.39 2021-08-14T11:55:32Z 242.57 2021-08-14T11:55:38Z 247.44 2021-08-14T11:55:44Z 251.03 2021-08-14T11:55:50Z 251.79 2021-08-14T11:55:56Z 255.06 2021-08-14T11:56:02Z 257.02 2021-08-14T11:56:08Z 257.37 2021-08-14T11:56:14Z 256.35 2021-08-14T11:56:20Z 255.92 2021-08-14T11:56:27Z 255.88 2021-08-14T11:56:33Z 253.80 2021-08-14T11:56:39Z 253.63 2021-08-14T11:56:45Z 253.80 2021-08-14T11:56:51Z 254.44 2021-08-14T11:56:58Z 257.30 2021-08-14T11:57:05Z 260.26 2021-08-14T11:57:11Z 261.44 2021-08-14T11:57:17Z 261.87 2021-08-14T11:57:24Z 263.35 2021-08-14T11:57:30Z 263.89 2021-08-14T11:57:36Z 264.28 2021-08-14T11:57:43Z 267.20 2021-08-14T11:57:50Z 267.51 2021-08-14T11:57:56Z 266.35 2021-08-14T11:58:02Z 266.49 2021-08-14T11:58:09Z 268.62 2021-08-14T11:58:16Z 269.69 2021-08-14T11:58:22Z 270.19 2021-08-14T11:58:28Z 274.11 2021-08-14T11:58:35Z 273.61 2021-08-14T11:58:41Z 274.87 2021-08-14T11:58:47Z 276.25 2021-08-14T11:58:54Z 278.21 2021-08-14T11:59:01Z 279.31 2021-08-14T11:59:08Z 278.12 2021-08-14T11:59:13Z 279.86 2021-08-14T11:59:21Z 279.23 2021-08-14T11:59:26Z 281.34 2021-08-14T11:59:33Z 281.69 2021-08-14T11:59:39Z 282.54 2021-08-14T11:59:46Z 283.21 2021-08-14T11:59:52Z 283.78 2021-08-14T11:59:59Z 284.77 2021-08-14T12:00:06Z 296.02 2021-08-14T12:00:14Z 302.50 2021-08-14T12:00:21Z 305.72 2021-08-14T12:00:28Z 309.24 2021-08-14T12:00:35Z 312.63 2021-08-14T12:00:44Z 311.68 2021-08-14T12:00:51Z 310.63 2021-08-14T12:00:57Z 310.54 2021-08-14T12:01:09Z 311.76 2021-08-14T12:01:17Z 313.88 2021-08-14T12:01:24Z 316.66 2021-08-14T12:01:32Z 319.38 2021-08-14T12:01:38Z 318.88 2021-08-14T12:01:44Z 318.55 2021-08-14T12:01:50Z 323.85 2021-08-14T12:01:55Z 326.25 2021-08-14T12:02:02Z 322.16 2021-08-14T12:02:07Z 323.02 2021-08-14T12:02:14Z 323.73 2021-08-14T12:02:18Z 323.02 2021-08-14T12:02:23Z 324.30 2021-08-14T12:02:30Z 322.35 2021-08-14T12:02:35Z 322.51 2021-08-14T12:02:39Z 321.78 2021-08-14T12:02:43Z 323.59 2021-08-14T12:02:52Z 322.78 2021-08-14T12:02:57Z 320.68 2021-08-14T12:03:00Z 317.57 2021-08-14T12:03:03Z 317.04 2021-08-14T12:03:05Z 314.91 2021-08-14T12:03:07Z 313.53 2021-08-14T12:03:09Z 311.11 2021-08-14T12:03:12Z 309.62 2021-08-14T12:03:15Z 312.89 2021-08-14T12:03:19Z 312.88 2021-08-14T12:03:24Z 315.69 2021-08-14T12:03:29Z 316.46 2021-08-14T12:03:33Z 316.76 2021-08-14T12:03:37Z 314.58 2021-08-14T12:03:41Z 317.17 2021-08-14T12:03:46Z 315.59 2021-08-14T12:03:52Z 314.59 2021-08-14T12:03:58Z 309.58 2021-08-14T12:04:05Z 308.81 2021-08-14T12:04:10Z 308.39 2021-08-14T12:04:15Z 308.11 2021-08-14T12:04:21Z 310.66 2021-08-14T12:04:27Z 311.50 2021-08-14T12:04:33Z 312.23 2021-08-14T12:04:38Z 309.35 2021-08-14T12:04:42Z 308.32 2021-08-14T12:04:47Z 304.19 2021-08-14T12:04:50Z 304.60 2021-08-14T12:04:55Z 307.23 2021-08-14T12:05:01Z 304.52 2021-08-14T12:05:05Z 306.16 2021-08-14T12:05:10Z 309.19 2021-08-14T12:05:16Z 311.24 2021-08-14T12:05:22Z 312.12 2021-08-14T12:05:27Z 311.09 2021-08-14T12:05:33Z 312.96 2021-08-14T12:05:38Z 313.46 2021-08-14T12:05:42Z 313.30 2021-08-14T12:05:48Z 316.42 2021-08-14T12:05:54Z 318.71 2021-08-14T12:05:59Z 319.69 2021-08-14T12:06:04Z 320.49 2021-08-14T12:06:10Z 321.15 2021-08-14T12:06:15Z 324.39 2021-08-14T12:06:22Z 324.26 2021-08-14T12:06:28Z 323.63 2021-08-14T12:06:34Z 324.92 2021-08-14T12:06:40Z 323.45 2021-08-14T12:06:46Z 325.25 2021-08-14T12:06:52Z 324.69 2021-08-14T12:06:57Z 324.31 2021-08-14T12:07:03Z 325.07 2021-08-14T12:07:07Z 323.40 2021-08-14T12:07:11Z 325.72 2021-08-14T12:07:21Z 327.06 2021-08-14T12:07:27Z 325.80 2021-08-14T12:07:31Z 322.38 2021-08-14T12:07:35Z 322.95 2021-08-14T12:07:39Z 323.49 2021-08-14T12:07:43Z 325.21 2021-08-14T12:07:46Z 325.14 2021-08-14T12:07:50Z 323.14 2021-08-14T12:07:55Z 327.24 2021-08-14T12:07:59Z 326.20 2021-08-14T12:08:03Z 324.80 2021-08-14T12:08:32Z 321.77 2021-08-14T12:08:37Z 319.83 2021-08-14T12:08:43Z 320.88 2021-08-14T12:08:47Z 320.83 2021-08-14T12:08:52Z 319.96 2021-08-14T12:08:57Z 318.92 2021-08-14T12:09:01Z 320.88 2021-08-14T12:09:09Z 320.37 2021-08-14T12:09:15Z 320.19 2021-08-14T12:09:20Z 321.92 2021-08-14T12:09:27Z 317.83 2021-08-14T12:09:30Z 315.03 2021-08-14T12:09:34Z 313.53 2021-08-14T12:09:40Z 313.91 2021-08-14T12:09:45Z 315.14 2021-08-14T12:10:20Z 313.08 2021-08-14T12:10:26Z 314.35 2021-08-14T12:10:29Z 318.48 2021-08-14T12:10:34Z 318.81 2021-08-14T12:10:38Z 317.85 2021-08-14T12:10:41Z 316.64 2021-08-14T12:10:45Z 316.82 2021-08-14T12:10:50Z 316.69 2021-08-14T12:10:52Z 311.62 2021-08-14T12:10:56Z 311.61 2021-08-14T12:11:07Z 309.97 2021-08-14T12:11:18Z 311.77 2021-08-14T12:11:26Z 311.44 2021-08-14T12:11:34Z 314.49 2021-08-14T12:11:41Z 311.54 2021-08-14T12:11:50Z 315.42 2021-08-14T12:12:01Z 312.90 2021-08-14T12:12:08Z 311.53 2021-08-14T12:12:16Z 310.96 2021-08-14T12:12:48Z 311.21 2021-08-14T12:12:56Z 311.42 2021-08-14T12:13:04Z 309.95 2021-08-14T12:13:13Z 307.61 2021-08-14T12:13:26Z 308.83 2021-08-14T12:13:33Z 307.85 2021-08-14T12:13:40Z 306.84 2021-08-14T12:13:45Z 302.70 2021-08-14T12:13:51Z 301.18 2021-08-14T12:13:59Z 301.24 2021-08-14T12:14:07Z 301.77 2021-08-14T12:14:11Z 304.69 2021-08-14T12:14:16Z 300.68 2021-08-14T12:14:23Z 305.90 2021-08-14T12:14:30Z 305.76 2021-08-14T12:15:07Z 309.05 2021-08-14T12:15:20Z 312.14 2021-08-14T12:15:25Z 309.75 2021-08-14T12:15:29Z 308.32 2021-08-14T12:15:34Z 306.91 2021-08-14T12:15:40Z 307.39 2021-08-14T12:15:48Z 307.55 2021-08-14T12:15:55Z 306.15 2021-08-14T12:16:00Z 304.70 2021-08-14T12:16:05Z 303.80 2021-08-14T12:16:11Z 301.33 2021-08-14T12:16:16Z 299.24 2021-08-14T12:16:21Z 296.91 2021-08-14T12:16:24Z 297.08 2021-08-14T12:16:27Z 295.32 2021-08-14T12:16:34Z 293.73 2021-08-14T12:16:36Z 293.42 2021-08-14T12:16:39Z 291.81 2021-08-14T12:16:45Z 290.02 2021-08-14T12:16:49Z 288.02 2021-08-14T12:16:53Z 284.85 2021-08-14T12:16:57Z 286.52 2021-08-14T12:17:03Z 284.38 2021-08-14T12:17:08Z 286.99 2021-08-14T12:17:15Z 283.74 2021-08-14T12:17:32Z 282.65 2021-08-14T12:17:34Z 287.18 2021-08-14T12:17:38Z 286.08 2021-08-14T12:17:45Z 284.59 2021-08-14T12:17:51Z 285.75 2021-08-14T12:17:56Z 286.08 2021-08-14T12:18:01Z 285.26 2021-08-14T12:18:03Z 286.10 2021-08-14T12:18:06Z 286.41 2021-08-14T12:18:09Z 282.96 2021-08-14T12:18:12Z 277.66 2021-08-14T12:18:17Z 280.82 2021-08-14T12:18:33Z 282.20 2021-08-14T12:18:40Z 280.63 2021-08-14T12:18:45Z 277.82 2021-08-14T12:18:49Z 276.81 2021-08-14T12:18:51Z 276.48 2021-08-14T12:18:54Z 273.21 2021-08-14T12:18:57Z 271.15 2021-08-14T12:19:00Z 272.70 2021-08-14T12:19:03Z 271.93 2021-08-14T12:19:07Z 271.70 2021-08-14T12:19:10Z 271.12 2021-08-14T12:19:12Z 266.54 2021-08-14T12:19:15Z 265.54 2021-08-14T12:19:18Z 265.02 2021-08-14T12:19:25Z 265.53 2021-08-14T12:19:36Z 266.59 2021-08-14T12:19:45Z 263.85 2021-08-14T12:19:50Z 263.72 2021-08-14T12:19:55Z 263.75 2021-08-14T12:20:00Z 260.23 2021-08-14T12:20:08Z 262.07 2021-08-14T12:20:15Z 262.07 2021-08-14T12:20:21Z 261.18 2021-08-14T12:20:29Z 258.12 2021-08-14T12:20:33Z 265.46 2021-08-14T12:20:57Z 260.06 2021-08-14T12:21:08Z 259.44 2021-08-14T12:21:14Z 262.92 2021-08-14T12:21:21Z 266.53 2021-08-14T12:21:28Z 263.35 2021-08-14T12:21:36Z 264.95 2021-08-14T12:21:44Z 265.67 2021-08-14T12:21:51Z 268.80 2021-08-14T12:21:57Z 271.70 2021-08-14T12:22:03Z 266.92 2021-08-14T12:22:10Z 266.39 2021-08-14T12:22:15Z 267.10 2021-08-14T12:22:21Z 269.04 2021-08-14T12:22:27Z 269.76 2021-08-14T12:22:33Z 271.00 2021-08-14T12:22:38Z 272.89 2021-08-14T12:22:43Z 276.33 2021-08-14T12:22:49Z 275.59 2021-08-14T12:22:55Z 276.18 2021-08-14T12:23:01Z 276.30 2021-08-14T12:23:06Z 276.28 2021-08-14T12:23:11Z 275.82 2021-08-14T12:23:17Z 276.22 2021-08-14T12:23:23Z 271.30 2021-08-14T12:23:29Z 273.60 2021-08-14T12:23:34Z 275.55 2021-08-14T12:23:39Z 279.17 2021-08-14T12:23:45Z 279.24 2021-08-14T12:23:51Z 276.48 2021-08-14T12:23:56Z 279.14 2021-08-14T12:24:01Z 281.19 2021-08-14T12:24:06Z 280.18 2021-08-14T12:24:11Z 280.42 2021-08-14T12:24:16Z 281.75 2021-08-14T12:24:21Z 280.76 2021-08-14T12:24:25Z 279.77 2021-08-14T12:24:29Z 280.51 2021-08-14T12:24:33Z 283.06 2021-08-14T12:24:36Z 284.37 2021-08-14T12:24:39Z 285.49 2021-08-14T12:24:42Z 286.62 2021-08-14T12:24:46Z 283.34 2021-08-14T12:24:50Z 282.73 2021-08-14T12:24:53Z 283.22 2021-08-14T12:24:56Z 284.05 2021-08-14T12:24:59Z 284.54 2021-08-14T12:25:02Z 280.82 2021-08-14T12:25:05Z 276.41 2021-08-14T12:25:08Z 276.16 2021-08-14T12:25:11Z 275.52 2021-08-14T12:25:14Z 272.81 2021-08-14T12:25:17Z 272.24 2021-08-14T12:25:20Z 271.42 2021-08-14T12:25:22Z 270.71 2021-08-14T12:25:25Z 267.77 2021-08-14T12:25:28Z 268.00 2021-08-14T12:25:30Z 266.02 2021-08-14T12:25:33Z 264.90 2021-08-14T12:25:35Z 265.78 2021-08-14T12:25:39Z 270.19 2021-08-14T12:25:58Z 268.96 2021-08-14T12:26:04Z 267.68 2021-08-14T12:26:08Z 268.81 2021-08-14T12:26:13Z 268.65 2021-08-14T12:26:18Z 269.00 2021-08-14T12:26:23Z 270.80 2021-08-14T12:26:29Z 274.16 2021-08-14T12:26:35Z 274.82 2021-08-14T12:26:40Z 273.68 2021-08-14T12:26:45Z 271.44 2021-08-14T12:26:49Z 270.10 2021-08-14T12:26:53Z 267.56 2021-08-14T12:26:57Z 269.29 2021-08-14T12:27:00Z 269.72 2021-08-14T12:27:03Z 267.28 2021-08-14T12:27:06Z 266.89 2021-08-14T12:27:09Z 267.20 2021-08-14T12:27:12Z 267.05 2021-08-14T12:27:15Z 266.12 2021-08-14T12:27:18Z 266.12 2021-08-14T12:27:21Z 267.74 2021-08-14T12:27:24Z 268.08 2021-08-14T12:27:27Z 268.71 2021-08-14T12:27:31Z 268.75 2021-08-14T12:27:35Z 275.86 2021-08-14T12:27:40Z 277.70 2021-08-14T12:27:44Z 277.37 2021-08-14T12:27:47Z 277.87 2021-08-14T12:27:50Z 276.31 2021-08-14T12:27:53Z 273.89 2021-08-14T12:27:56Z 271.91 2021-08-14T12:27:59Z 271.45 2021-08-14T12:28:02Z 271.47 2021-08-14T12:28:05Z 271.97 2021-08-14T12:28:08Z 269.23 2021-08-14T12:28:11Z 265.84 2021-08-14T12:28:13Z 263.64 2021-08-14T12:28:16Z 265.59 2021-08-14T12:28:19Z 267.30 2021-08-14T12:28:23Z 272.22 2021-08-14T12:28:28Z 274.05 2021-08-14T12:28:32Z 273.65 2021-08-14T12:28:37Z 273.39 2021-08-14T12:28:41Z 270.16 2021-08-14T12:28:47Z 269.33 2021-08-14T12:28:52Z 267.99 2021-08-14T12:28:56Z 264.25 2021-08-14T12:29:00Z 268.45 2021-08-14T12:29:03Z 271.84 2021-08-14T12:29:07Z 274.11 2021-08-14T12:29:11Z 271.63 2021-08-14T12:29:15Z 270.53 2021-08-14T12:29:19Z 267.30 2021-08-14T12:29:29Z 267.46 2021-08-14T12:29:37Z 266.20 2021-08-14T12:29:44Z 265.41 2021-08-14T12:29:50Z 264.61 2021-08-14T12:29:56Z 268.09 2021-08-14T12:30:04Z 268.59 2021-08-14T12:30:11Z 273.06 2021-08-14T12:30:18Z 277.47 2021-08-14T12:30:25Z 278.47 2021-08-14T12:30:32Z 280.42 2021-08-14T12:30:39Z 280.04 2021-08-14T12:30:45Z 280.45 2021-08-14T12:30:50Z 277.03 2021-08-14T12:30:56Z 275.83 2021-08-14T12:31:03Z 280.51 2021-08-14T12:31:13Z 281.55 2021-08-14T12:31:19Z 285.35 2021-08-14T12:31:26Z 291.32 2021-08-14T12:31:34Z 299.10 2021-08-14T12:31:41Z 298.61 2021-08-14T12:31:47Z 299.70 2021-08-14T12:31:55Z 301.39 2021-08-14T12:32:01Z 302.67 2021-08-14T12:32:08Z 302.16 2021-08-14T12:32:15Z 298.40 2021-08-14T12:32:22Z 302.29 2021-08-14T12:32:29Z 308.96 2021-08-14T12:32:36Z 311.19 2021-08-14T12:32:43Z 309.69 2021-08-14T12:32:52Z 305.25 2021-08-14T12:32:59Z 306.51 2021-08-14T12:33:06Z 308.86 2021-08-14T12:33:11Z 308.90 2021-08-14T12:33:16Z 308.37 2021-08-14T12:33:23Z 308.67 2021-08-14T12:33:29Z 307.63 2021-08-14T12:33:34Z 307.94 2021-08-14T12:33:40Z 311.02 2021-08-14T12:33:51Z 311.73 2021-08-14T12:33:56Z 312.27 2021-08-14T12:34:03Z 311.24 2021-08-14T12:34:09Z 314.52 2021-08-14T12:34:14Z 313.83 2021-08-14T12:34:27Z 312.19 2021-08-14T12:34:34Z 310.64 2021-08-14T12:34:40Z 314.90 2021-08-14T12:34:44Z 313.74 2021-08-14T12:34:49Z 312.31 2021-08-14T12:34:57Z 312.34 2021-08-14T12:35:04Z 313.28 2021-08-14T12:40:31Z 313.08 2021-08-14T12:40:35Z 306.17 2021-08-14T12:40:42Z 307.71 2021-08-14T12:40:51Z 311.72 2021-08-14T12:41:06Z 306.86 2021-08-14T12:41:12Z 307.74 2021-08-14T12:41:24Z 308.18 2021-08-14T12:41:32Z 308.18 2021-08-14T12:41:39Z 306.40 2021-08-14T12:41:43Z 305.59 2021-08-14T12:41:48Z 306.71 2021-08-14T12:41:55Z 307.41 2021-08-14T12:42:01Z 307.77 2021-08-14T12:42:05Z 306.82 2021-08-14T12:42:10Z 305.69 2021-08-14T12:42:14Z 307.34 2021-08-14T12:42:18Z 305.35 2021-08-14T12:42:23Z 302.41 2021-08-14T12:42:29Z 303.49 2021-08-14T12:42:34Z 302.21 2021-08-14T12:42:37Z 300.13 2021-08-14T12:42:40Z 295.88 2021-08-14T12:42:43Z 293.06 2021-08-14T12:42:47Z 293.02 2021-08-14T12:42:50Z 292.00 2021-08-14T12:42:54Z 286.94 2021-08-14T12:43:10Z 287.83 2021-08-14T12:43:19Z 287.31 2021-08-14T12:43:22Z 282.52 2021-08-14T12:43:25Z 280.60 2021-08-14T12:43:30Z 278.40 2021-08-14T12:43:35Z 271.60 2021-08-14T12:43:44Z 272.30 2021-08-14T12:43:52Z 274.10 2021-08-14T12:43:59Z 274.10 2021-08-14T12:44:05Z 273.86 2021-08-14T12:44:09Z 274.08 2021-08-14T12:44:14Z 278.68 2021-08-14T12:44:20Z 276.38 2021-08-14T12:44:25Z 275.59 2021-08-14T12:44:29Z 278.03 2021-08-14T12:44:37Z 279.28 2021-08-14T12:44:44Z 280.77 2021-08-14T12:44:50Z 284.29 2021-08-14T12:44:56Z 287.95 2021-08-14T12:45:01Z 289.64 2021-08-14T12:45:06Z 288.86 2021-08-14T12:45:11Z 290.58 2021-08-14T12:45:17Z 289.59 2021-08-14T12:45:23Z 292.65 2021-08-14T12:45:34Z 287.81 2021-08-14T12:45:40Z 285.06 2021-08-14T12:45:50Z 285.33 2021-08-14T12:46:10Z 283.86 2021-08-14T12:46:19Z 286.46 2021-08-14T12:46:26Z 288.34 2021-08-14T12:46:30Z 288.47 2021-08-14T12:46:35Z 286.68 2021-08-14T12:46:40Z 288.05 2021-08-14T12:46:57Z 286.47 2021-08-14T12:47:03Z 287.95 2021-08-14T12:47:08Z 290.08 2021-08-14T12:47:14Z 292.86 2021-08-14T12:47:20Z 294.00 2021-08-14T12:47:26Z 296.44 2021-08-14T12:47:31Z 298.14 2021-08-14T12:47:37Z 298.98 2021-08-14T12:47:43Z 296.19 2021-08-14T12:47:48Z 298.34 2021-08-14T12:47:52Z 298.96 2021-08-14T12:47:57Z 300.42 2021-08-14T12:48:04Z 302.66 2021-08-14T12:48:13Z 299.03 2021-08-14T12:48:23Z 300.16 2021-08-14T12:48:33Z 309.49 2021-08-14T12:48:43Z 315.94 2021-08-14T12:48:56Z 317.86 2021-08-14T12:49:03Z 319.15 2021-08-14T12:49:11Z 320.59 2021-08-14T12:49:21Z 318.74 2021-08-14T12:49:30Z 315.51 2021-08-14T12:49:39Z 313.26 2021-08-14T12:49:48Z 317.41 2021-08-14T12:50:59Z 320.46 2021-08-14T12:51:24Z 321.64 2021-08-14T12:52:31Z 320.84 2021-08-14T12:52:39Z 323.10 2021-08-14T12:52:46Z 326.14 2021-08-14T12:52:53Z 324.22 2021-08-14T12:53:00Z 325.21 2021-08-14T12:53:05Z 325.27 2021-08-14T12:53:14Z 326.04 2021-08-14T12:53:22Z 326.98 2021-08-14T12:53:31Z 330.52 2021-08-14T12:54:58Z 334.35 2021-08-14T12:55:05Z 332.17 2021-08-14T12:55:17Z 326.34 2021-08-14T12:55:29Z 328.89 2021-08-14T12:55:34Z 327.96 2021-08-14T12:55:39Z 327.14 2021-08-14T12:55:44Z 328.03 2021-08-14T12:55:49Z 328.95 2021-08-14T12:55:55Z 329.39 2021-08-14T12:56:02Z 327.20 2021-08-14T12:56:08Z 324.92 2021-08-14T12:56:13Z 322.79 2021-08-14T12:56:18Z 320.65 2021-08-14T12:56:24Z 323.19 2021-08-14T12:56:31Z 326.05 2021-08-14T12:56:36Z 326.38 2021-08-14T12:56:40Z 324.80 2021-08-14T12:56:45Z 326.62 2021-08-14T12:56:50Z 325.87 2021-08-14T12:56:55Z 326.01 2021-08-14T12:56:59Z 325.99 2021-08-14T12:57:03Z 323.77 2021-08-14T12:57:07Z 324.67 2021-08-14T12:57:10Z 324.32 2021-08-14T12:57:14Z 324.50 2021-08-14T12:57:18Z 321.04 2021-08-14T12:57:27Z 318.12 2021-08-14T12:57:37Z 320.10 2021-08-14T12:58:21Z 320.65 2021-08-14T12:58:27Z 319.45 2021-08-14T12:58:33Z 317.73 2021-08-14T12:58:38Z 316.70 2021-08-14T12:58:42Z 316.20 2021-08-14T12:58:46Z 315.92 2021-08-14T12:58:50Z 315.33 2021-08-14T12:58:54Z 314.74 2021-08-14T12:58:58Z 314.54 2021-08-14T12:59:02Z 313.77 2021-08-14T12:59:06Z 314.65 2021-08-14T12:59:10Z 315.75 2021-08-14T12:59:16Z 316.33 2021-08-14T12:59:23Z