OruxMaps
2021-08-14T09:25:43Z
310.32
2021-08-14T09:25:43Z
Waypoint
Point de départ
38
316.33
2021-08-14T12:59:34Z
Nom: Segment: 1 Heure de départ: 11:25 14 août 2021 Heure d'arrivée: 14:59 14 août 2021 Distance: 36,2km (03:33) Temps déplacement: 02:48 Vitesse moyenne: 10,16 km/h Vitesse moyenne mouv.: 12,89 km/h Vitesse Max.: 36,75 km/h Altitude minimale: 192 m Altitude maximale: 406 m Vitesse de montée: 537,9 m/h Vitesse de descente: -549,6 m/h Gain d'altitude: 962 m Perte d'altitude: -956 m Temps de montée: 01:47 Temps de descente: 01:44 ]]>
Waypoint
Point d'arrivée
15
Heure de départ: 11:25 14 août 2021 Heure d'arrivée: 14:59 14 août 2021 Distance: 36,2 km (03:33) Temps déplacement: 02:48 Vitesse moyenne: 10,16 km/h Vitesse moyenne mouv.: 12,9 km/h Vitesse Max.: 36,75 km/h Altitude minimale: 192 m Altitude maximale: 406 m Vitesse de montée: 416,8 m/h Vitesse de descente: -509,9 m/h Gain d'altitude: 808 m Perte d'altitude: -802 m Temps de montée: 01:56 Temps de descente: 01:34 ]]>
Indéfini
0
0
310.32
2021-08-14T09:25:44Z
309.81
2021-08-14T09:26:45Z
309.94
2021-08-14T09:26:50Z
309.41
2021-08-14T09:26:55Z
309.31
2021-08-14T09:27:00Z
310.15
2021-08-14T09:27:08Z
311.15
2021-08-14T09:27:14Z
311.87
2021-08-14T09:27:19Z
311.54
2021-08-14T09:27:24Z
311.36
2021-08-14T09:27:28Z
312.24
2021-08-14T09:27:32Z
313.16
2021-08-14T09:27:36Z
313.33
2021-08-14T09:27:40Z
312.82
2021-08-14T09:27:44Z
312.22
2021-08-14T09:27:48Z
311.68
2021-08-14T09:27:52Z
311.52
2021-08-14T09:28:00Z
315.86
2021-08-14T09:28:21Z
323.34
2021-08-14T09:28:28Z
324.74
2021-08-14T09:28:34Z
323.76
2021-08-14T09:28:41Z
321.70
2021-08-14T09:28:49Z
322.18
2021-08-14T09:28:56Z
321.54
2021-08-14T09:29:03Z
326.23
2021-08-14T09:29:13Z
330.64
2021-08-14T09:29:19Z
331.82
2021-08-14T09:29:26Z
333.28
2021-08-14T09:29:34Z
336.29
2021-08-14T09:29:40Z
335.45
2021-08-14T09:29:49Z
335.57
2021-08-14T09:29:57Z
335.37
2021-08-14T09:30:02Z
334.87
2021-08-14T09:30:09Z
335.78
2021-08-14T09:30:16Z
334.02
2021-08-14T09:30:22Z
333.27
2021-08-14T09:30:28Z
333.75
2021-08-14T09:30:34Z
332.51
2021-08-14T09:30:42Z
332.73
2021-08-14T09:30:48Z
333.31
2021-08-14T09:30:54Z
333.73
2021-08-14T09:31:01Z
333.10
2021-08-14T09:31:08Z
333.03
2021-08-14T09:31:14Z
337.94
2021-08-14T09:31:27Z
340.48
2021-08-14T09:31:36Z
338.59
2021-08-14T09:31:43Z
341.23
2021-08-14T09:31:49Z
341.24
2021-08-14T09:31:54Z
341.28
2021-08-14T09:31:59Z
339.89
2021-08-14T09:32:05Z
336.70
2021-08-14T09:32:12Z
334.48
2021-08-14T09:32:18Z
334.22
2021-08-14T09:32:24Z
333.13
2021-08-14T09:32:27Z
336.13
2021-08-14T09:32:34Z
329.18
2021-08-14T09:32:39Z
328.99
2021-08-14T09:32:55Z
330.56
2021-08-14T09:32:59Z
329.89
2021-08-14T09:33:06Z
324.92
2021-08-14T09:33:11Z
322.01
2021-08-14T09:33:19Z
319.74
2021-08-14T09:33:23Z
318.61
2021-08-14T09:33:26Z
319.36
2021-08-14T09:33:28Z
316.05
2021-08-14T09:33:31Z
317.10
2021-08-14T09:33:34Z
320.54
2021-08-14T09:33:38Z
321.39
2021-08-14T09:33:43Z
317.66
2021-08-14T09:33:49Z
319.18
2021-08-14T09:34:22Z
317.56
2021-08-14T09:34:28Z
316.49
2021-08-14T09:34:34Z
314.80
2021-08-14T09:34:38Z
314.38
2021-08-14T09:34:43Z
316.05
2021-08-14T09:34:51Z
315.38
2021-08-14T09:34:59Z
318.42
2021-08-14T09:35:06Z
315.28
2021-08-14T09:35:13Z
319.75
2021-08-14T09:35:21Z
323.50
2021-08-14T09:35:30Z
325.66
2021-08-14T09:35:38Z
331.24
2021-08-14T09:35:45Z
335.19
2021-08-14T09:35:53Z
337.42
2021-08-14T09:36:01Z
341.73
2021-08-14T09:36:10Z
339.47
2021-08-14T09:36:23Z
341.46
2021-08-14T09:36:32Z
340.64
2021-08-14T09:36:37Z
340.11
2021-08-14T09:36:40Z
340.12
2021-08-14T09:36:44Z
339.07
2021-08-14T09:36:48Z
335.77
2021-08-14T09:36:52Z
331.88
2021-08-14T09:36:56Z
331.24
2021-08-14T09:37:00Z
328.47
2021-08-14T09:37:04Z
323.42
2021-08-14T09:37:08Z
314.61
2021-08-14T09:37:44Z
313.53
2021-08-14T09:37:49Z
311.37
2021-08-14T09:37:53Z
310.01
2021-08-14T09:37:57Z
305.04
2021-08-14T09:38:02Z
302.23
2021-08-14T09:38:06Z
301.34
2021-08-14T09:38:09Z
301.31
2021-08-14T09:38:12Z
298.79
2021-08-14T09:38:15Z
298.80
2021-08-14T09:38:18Z
296.57
2021-08-14T09:38:23Z
293.09
2021-08-14T09:38:30Z
289.18
2021-08-14T09:38:34Z
286.93
2021-08-14T09:38:38Z
283.25
2021-08-14T09:38:44Z
280.74
2021-08-14T09:38:48Z
272.35
2021-08-14T09:38:58Z
270.24
2021-08-14T09:39:01Z
269.55
2021-08-14T09:39:03Z
267.11
2021-08-14T09:39:06Z
266.48
2021-08-14T09:39:10Z
267.24
2021-08-14T09:39:14Z
266.62
2021-08-14T09:39:18Z
262.83
2021-08-14T09:39:34Z
262.01
2021-08-14T09:39:50Z
259.61
2021-08-14T09:39:56Z
256.16
2021-08-14T09:40:01Z
246.65
2021-08-14T09:40:35Z
243.49
2021-08-14T09:40:42Z
245.32
2021-08-14T09:40:50Z
242.64
2021-08-14T09:40:54Z
239.21
2021-08-14T09:40:58Z
240.78
2021-08-14T09:41:04Z
241.16
2021-08-14T09:41:08Z
242.20
2021-08-14T09:41:13Z
242.70
2021-08-14T09:42:16Z
244.76
2021-08-14T09:44:13Z
246.14
2021-08-14T09:44:19Z
248.15
2021-08-14T09:44:25Z
248.49
2021-08-14T09:44:30Z
247.94
2021-08-14T09:44:35Z
247.62
2021-08-14T09:44:40Z
247.05
2021-08-14T09:44:46Z
247.77
2021-08-14T09:44:52Z
248.33
2021-08-14T09:44:57Z
245.89
2021-08-14T09:45:02Z
243.87
2021-08-14T09:45:07Z
241.53
2021-08-14T09:45:13Z
239.95
2021-08-14T09:45:18Z
243.76
2021-08-14T09:45:25Z
243.78
2021-08-14T09:45:33Z
244.39
2021-08-14T09:45:39Z
241.90
2021-08-14T09:45:45Z
243.50
2021-08-14T09:45:50Z
244.49
2021-08-14T09:45:55Z
247.13
2021-08-14T09:46:03Z
248.09
2021-08-14T09:46:09Z
245.22
2021-08-14T09:46:13Z
243.69
2021-08-14T09:46:18Z
242.98
2021-08-14T09:46:24Z
244.58
2021-08-14T09:46:29Z
243.87
2021-08-14T09:46:37Z
244.93
2021-08-14T09:46:41Z
243.88
2021-08-14T09:46:50Z
245.75
2021-08-14T09:46:58Z
245.19
2021-08-14T09:47:12Z
242.74
2021-08-14T09:47:34Z
245.18
2021-08-14T09:47:39Z
245.80
2021-08-14T09:47:45Z
243.30
2021-08-14T09:47:52Z
246.31
2021-08-14T09:47:58Z
247.37
2021-08-14T09:48:08Z
246.38
2021-08-14T09:48:17Z
247.73
2021-08-14T09:48:26Z
251.39
2021-08-14T09:48:37Z
251.81
2021-08-14T09:49:18Z
252.17
2021-08-14T09:49:33Z
248.89
2021-08-14T09:49:40Z
252.41
2021-08-14T09:49:47Z
250.09
2021-08-14T09:49:53Z
248.95
2021-08-14T09:49:58Z
247.44
2021-08-14T09:50:02Z
247.81
2021-08-14T09:50:07Z
246.44
2021-08-14T09:50:13Z
246.20
2021-08-14T09:50:18Z
245.14
2021-08-14T09:50:24Z
244.50
2021-08-14T09:50:30Z
240.91
2021-08-14T09:50:34Z
241.20
2021-08-14T09:50:41Z
241.86
2021-08-14T09:50:48Z
243.99
2021-08-14T09:50:56Z
248.18
2021-08-14T09:51:05Z
248.44
2021-08-14T09:51:10Z
246.85
2021-08-14T09:51:15Z
244.99
2021-08-14T09:51:20Z
246.50
2021-08-14T09:51:26Z
243.65
2021-08-14T09:51:31Z
241.97
2021-08-14T09:51:39Z
242.78
2021-08-14T09:51:47Z
245.67
2021-08-14T09:51:55Z
246.61
2021-08-14T09:52:03Z
252.04
2021-08-14T09:52:10Z
249.88
2021-08-14T09:52:15Z
248.50
2021-08-14T09:52:20Z
247.67
2021-08-14T09:52:26Z
248.98
2021-08-14T09:52:31Z
248.79
2021-08-14T09:52:37Z
248.23
2021-08-14T09:52:41Z
244.99
2021-08-14T09:52:47Z
242.89
2021-08-14T09:52:52Z
247.79
2021-08-14T09:53:01Z
250.35
2021-08-14T09:53:07Z
247.38
2021-08-14T09:53:10Z
244.41
2021-08-14T09:53:14Z
242.97
2021-08-14T09:53:18Z
244.33
2021-08-14T09:53:23Z
247.68
2021-08-14T09:53:30Z
246.83
2021-08-14T09:53:32Z
244.75
2021-08-14T09:53:36Z
246.27
2021-08-14T09:53:42Z
245.09
2021-08-14T09:53:49Z
246.66
2021-08-14T09:53:57Z
243.43
2021-08-14T09:54:04Z
249.33
2021-08-14T09:54:10Z
246.64
2021-08-14T09:54:16Z
244.80
2021-08-14T09:54:21Z
243.72
2021-08-14T09:54:26Z
242.91
2021-08-14T09:54:31Z
247.23
2021-08-14T09:54:45Z
244.64
2021-08-14T09:54:58Z
244.39
2021-08-14T09:55:02Z
241.38
2021-08-14T09:55:08Z
246.08
2021-08-14T09:55:14Z
248.31
2021-08-14T09:55:19Z
247.29
2021-08-14T09:55:23Z
245.71
2021-08-14T09:55:28Z
245.36
2021-08-14T09:55:36Z
247.74
2021-08-14T09:55:43Z
253.93
2021-08-14T09:55:50Z
252.61
2021-08-14T09:55:55Z
251.86
2021-08-14T09:56:01Z
251.37
2021-08-14T09:56:06Z
253.80
2021-08-14T09:56:12Z
254.95
2021-08-14T09:56:21Z
254.60
2021-08-14T09:56:28Z
256.21
2021-08-14T09:56:34Z
260.39
2021-08-14T09:56:40Z
260.31
2021-08-14T09:56:48Z
259.07
2021-08-14T09:56:56Z
261.50
2021-08-14T09:57:39Z
264.73
2021-08-14T09:57:56Z
265.46
2021-08-14T09:59:49Z
260.91
2021-08-14T09:59:56Z
260.19
2021-08-14T10:00:02Z
259.88
2021-08-14T10:00:10Z
260.14
2021-08-14T10:00:16Z
260.80
2021-08-14T10:00:21Z
260.30
2021-08-14T10:00:25Z
259.97
2021-08-14T10:00:30Z
260.09
2021-08-14T10:00:35Z
262.80
2021-08-14T10:00:39Z
262.10
2021-08-14T10:00:44Z
261.29
2021-08-14T10:00:54Z
261.83
2021-08-14T10:00:58Z
257.26
2021-08-14T10:01:03Z
259.09
2021-08-14T10:01:56Z
259.04
2021-08-14T10:01:58Z
260.52
2021-08-14T10:02:07Z
261.49
2021-08-14T10:02:13Z
260.44
2021-08-14T10:02:17Z
260.46
2021-08-14T10:02:21Z
253.35
2021-08-14T10:02:31Z
256.77
2021-08-14T10:02:53Z
251.28
2021-08-14T10:03:22Z
250.94
2021-08-14T10:03:35Z
249.58
2021-08-14T10:03:45Z
249.73
2021-08-14T10:03:51Z
252.07
2021-08-14T10:04:00Z
252.83
2021-08-14T10:04:08Z
254.28
2021-08-14T10:04:16Z
252.65
2021-08-14T10:04:22Z
250.43
2021-08-14T10:04:27Z
250.38
2021-08-14T10:04:32Z
249.51
2021-08-14T10:04:36Z
253.07
2021-08-14T10:04:42Z
255.31
2021-08-14T10:05:06Z
255.75
2021-08-14T10:05:13Z
254.98
2021-08-14T10:05:19Z
255.65
2021-08-14T10:05:32Z
255.78
2021-08-14T10:05:39Z
261.19
2021-08-14T10:05:50Z
264.09
2021-08-14T10:05:59Z
263.60
2021-08-14T10:06:06Z
262.77
2021-08-14T10:06:12Z
262.36
2021-08-14T10:06:17Z
260.57
2021-08-14T10:06:20Z
259.43
2021-08-14T10:06:23Z
260.19
2021-08-14T10:06:27Z
259.87
2021-08-14T10:06:32Z
258.99
2021-08-14T10:06:38Z
259.11
2021-08-14T10:06:44Z
260.25
2021-08-14T10:06:48Z
262.15
2021-08-14T10:06:52Z
258.45
2021-08-14T10:06:59Z
256.12
2021-08-14T10:07:02Z
255.82
2021-08-14T10:07:08Z
254.35
2021-08-14T10:07:16Z
255.82
2021-08-14T10:07:20Z
255.26
2021-08-14T10:07:23Z
255.27
2021-08-14T10:07:28Z
257.66
2021-08-14T10:07:34Z
259.80
2021-08-14T10:07:38Z
258.94
2021-08-14T10:07:41Z
248.92
2021-08-14T10:07:46Z
250.52
2021-08-14T10:07:50Z
250.91
2021-08-14T10:07:54Z
252.33
2021-08-14T10:07:57Z
251.88
2021-08-14T10:08:01Z
252.45
2021-08-14T10:08:09Z
252.72
2021-08-14T10:08:14Z
251.79
2021-08-14T10:08:19Z
253.57
2021-08-14T10:08:22Z
252.65
2021-08-14T10:08:26Z
252.38
2021-08-14T10:08:30Z
248.63
2021-08-14T10:08:35Z
249.58
2021-08-14T10:08:40Z
251.22
2021-08-14T10:08:45Z
252.45
2021-08-14T10:08:49Z
251.27
2021-08-14T10:08:53Z
252.98
2021-08-14T10:08:57Z
252.10
2021-08-14T10:09:00Z
251.79
2021-08-14T10:09:03Z
254.11
2021-08-14T10:09:06Z
250.51
2021-08-14T10:09:09Z
248.63
2021-08-14T10:09:12Z
249.36
2021-08-14T10:09:16Z
245.43
2021-08-14T10:09:22Z
245.27
2021-08-14T10:09:24Z
243.54
2021-08-14T10:09:28Z
241.50
2021-08-14T10:09:32Z
241.13
2021-08-14T10:09:37Z
241.52
2021-08-14T10:09:42Z
241.59
2021-08-14T10:09:45Z
239.03
2021-08-14T10:09:49Z
242.64
2021-08-14T10:09:54Z
241.74
2021-08-14T10:10:03Z
240.92
2021-08-14T10:10:08Z
244.91
2021-08-14T10:10:14Z
251.50
2021-08-14T10:10:24Z
250.30
2021-08-14T10:10:39Z
252.78
2021-08-14T10:10:49Z
252.70
2021-08-14T10:10:53Z
251.63
2021-08-14T10:10:57Z
256.07
2021-08-14T10:11:01Z
256.81
2021-08-14T10:11:06Z
255.29
2021-08-14T10:11:10Z
256.85
2021-08-14T10:11:15Z
251.26
2021-08-14T10:11:22Z
254.03
2021-08-14T10:11:23Z
257.21
2021-08-14T10:11:34Z
260.82
2021-08-14T10:11:41Z
262.19
2021-08-14T10:11:50Z
264.75
2021-08-14T10:11:56Z
263.87
2021-08-14T10:12:01Z
265.01
2021-08-14T10:12:06Z
264.63
2021-08-14T10:12:12Z
261.66
2021-08-14T10:12:15Z
261.55
2021-08-14T10:12:20Z
261.15
2021-08-14T10:12:26Z
255.88
2021-08-14T10:12:32Z
255.60
2021-08-14T10:12:37Z
253.90
2021-08-14T10:12:42Z
251.74
2021-08-14T10:12:48Z
253.31
2021-08-14T10:12:54Z
250.57
2021-08-14T10:12:58Z
250.65
2021-08-14T10:13:02Z
250.12
2021-08-14T10:13:07Z
244.75
2021-08-14T10:13:13Z
246.02
2021-08-14T10:13:18Z
243.82
2021-08-14T10:13:21Z
241.49
2021-08-14T10:13:24Z
240.33
2021-08-14T10:13:27Z
240.23
2021-08-14T10:13:30Z
239.76
2021-08-14T10:13:34Z
239.07
2021-08-14T10:13:38Z
238.73
2021-08-14T10:13:43Z
236.94
2021-08-14T10:14:18Z
235.78
2021-08-14T10:14:22Z
235.25
2021-08-14T10:14:27Z
235.92
2021-08-14T10:14:32Z
235.62
2021-08-14T10:14:37Z
235.54
2021-08-14T10:14:41Z
236.07
2021-08-14T10:14:46Z
235.82
2021-08-14T10:14:53Z
236.61
2021-08-14T10:14:58Z
237.05
2021-08-14T10:15:03Z
238.55
2021-08-14T10:15:08Z
238.42
2021-08-14T10:15:13Z
239.05
2021-08-14T10:15:18Z
239.03
2021-08-14T10:15:23Z
237.94
2021-08-14T10:15:27Z
237.41
2021-08-14T10:15:31Z
236.60
2021-08-14T10:15:35Z
236.69
2021-08-14T10:15:39Z
239.26
2021-08-14T10:15:44Z
241.17
2021-08-14T10:15:50Z
242.23
2021-08-14T10:15:56Z
243.03
2021-08-14T10:16:02Z
243.00
2021-08-14T10:16:08Z
243.71
2021-08-14T10:16:14Z
243.21
2021-08-14T10:16:19Z
243.59
2021-08-14T10:16:24Z
244.04
2021-08-14T10:16:29Z
246.29
2021-08-14T10:16:34Z
247.20
2021-08-14T10:16:51Z
247.67
2021-08-14T10:17:01Z
244.08
2021-08-14T10:17:07Z
243.08
2021-08-14T10:17:15Z
244.08
2021-08-14T10:17:22Z
245.41
2021-08-14T10:17:35Z
245.14
2021-08-14T10:17:42Z
248.05
2021-08-14T10:17:48Z
249.24
2021-08-14T10:17:54Z
251.63
2021-08-14T10:18:00Z
250.38
2021-08-14T10:18:08Z
246.17
2021-08-14T10:18:16Z
243.19
2021-08-14T10:18:23Z
244.50
2021-08-14T10:18:29Z
243.72
2021-08-14T10:18:35Z
243.51
2021-08-14T10:18:41Z
243.91
2021-08-14T10:18:46Z
243.64
2021-08-14T10:18:51Z
242.61
2021-08-14T10:18:57Z
242.55
2021-08-14T10:19:02Z
242.81
2021-08-14T10:19:08Z
244.36
2021-08-14T10:19:14Z
244.25
2021-08-14T10:19:20Z
243.84
2021-08-14T10:19:26Z
244.82
2021-08-14T10:19:33Z
246.57
2021-08-14T10:19:41Z
247.06
2021-08-14T10:19:51Z
247.97
2021-08-14T10:19:59Z
250.97
2021-08-14T10:20:09Z
252.11
2021-08-14T10:20:16Z
252.78
2021-08-14T10:20:44Z
252.25
2021-08-14T10:20:54Z
253.83
2021-08-14T10:21:03Z
257.34
2021-08-14T10:21:35Z
257.03
2021-08-14T10:21:44Z
256.32
2021-08-14T10:21:52Z
258.42
2021-08-14T10:21:59Z
259.77
2021-08-14T10:22:07Z
259.61
2021-08-14T10:22:15Z
261.07
2021-08-14T10:22:25Z
263.17
2021-08-14T10:22:39Z
265.04
2021-08-14T10:22:49Z
267.12
2021-08-14T10:22:59Z
269.64
2021-08-14T10:23:08Z
268.11
2021-08-14T10:23:18Z
266.62
2021-08-14T10:23:26Z
274.53
2021-08-14T10:23:38Z
278.60
2021-08-14T10:23:46Z
285.70
2021-08-14T10:24:17Z
290.11
2021-08-14T10:24:28Z
290.96
2021-08-14T10:24:37Z
293.81
2021-08-14T10:24:46Z
293.91
2021-08-14T10:24:56Z
297.09
2021-08-14T10:25:04Z
300.19
2021-08-14T10:25:12Z
301.77
2021-08-14T10:25:21Z
302.09
2021-08-14T10:25:28Z
306.53
2021-08-14T10:25:35Z
307.74
2021-08-14T10:25:42Z
308.64
2021-08-14T10:25:51Z
308.06
2021-08-14T10:26:00Z
308.22
2021-08-14T10:26:08Z
306.24
2021-08-14T10:26:17Z
308.09
2021-08-14T10:26:23Z
309.47
2021-08-14T10:26:28Z
310.48
2021-08-14T10:26:32Z
311.04
2021-08-14T10:26:37Z
312.34
2021-08-14T10:26:41Z
313.12
2021-08-14T10:26:49Z
313.64
2021-08-14T10:26:54Z
318.23
2021-08-14T10:27:00Z
319.04
2021-08-14T10:27:09Z
318.00
2021-08-14T10:27:12Z
318.12
2021-08-14T10:27:15Z
316.90
2021-08-14T10:27:18Z
317.64
2021-08-14T10:27:21Z
316.81
2021-08-14T10:27:24Z
316.81
2021-08-14T10:27:28Z
318.94
2021-08-14T10:27:32Z
319.88
2021-08-14T10:27:36Z
319.78
2021-08-14T10:27:41Z
316.56
2021-08-14T10:27:48Z
318.30
2021-08-14T10:27:54Z
322.74
2021-08-14T10:28:01Z
326.07
2021-08-14T10:28:07Z
327.18
2021-08-14T10:28:14Z
330.38
2021-08-14T10:28:42Z
334.64
2021-08-14T10:28:53Z
330.94
2021-08-14T10:28:59Z
329.42
2021-08-14T10:29:02Z
327.13
2021-08-14T10:29:06Z
325.10
2021-08-14T10:29:09Z
323.46
2021-08-14T10:29:12Z
320.61
2021-08-14T10:29:16Z
317.10
2021-08-14T10:29:19Z
316.29
2021-08-14T10:29:22Z
315.60
2021-08-14T10:29:27Z
314.78
2021-08-14T10:29:34Z
312.94
2021-08-14T10:29:38Z
312.71
2021-08-14T10:29:43Z
309.53
2021-08-14T10:29:51Z
308.88
2021-08-14T10:29:59Z
307.02
2021-08-14T10:30:06Z
306.53
2021-08-14T10:30:12Z
307.50
2021-08-14T10:30:20Z
307.97
2021-08-14T10:30:35Z
305.61
2021-08-14T10:30:43Z
310.71
2021-08-14T10:30:51Z
312.34
2021-08-14T10:30:57Z
311.56
2021-08-14T10:31:03Z
310.96
2021-08-14T10:31:10Z
312.14
2021-08-14T10:31:16Z
315.13
2021-08-14T10:31:34Z
318.15
2021-08-14T10:32:24Z
319.31
2021-08-14T10:32:34Z
325.01
2021-08-14T10:33:12Z
328.53
2021-08-14T10:33:24Z
328.09
2021-08-14T10:33:28Z
324.82
2021-08-14T10:33:33Z
325.63
2021-08-14T10:33:42Z
329.71
2021-08-14T10:33:50Z
332.69
2021-08-14T10:34:12Z
331.26
2021-08-14T10:34:17Z
332.85
2021-08-14T10:34:23Z
334.64
2021-08-14T10:34:31Z
334.68
2021-08-14T10:34:42Z
333.81
2021-08-14T10:35:38Z
336.03
2021-08-14T10:35:49Z
336.35
2021-08-14T10:35:56Z
339.27
2021-08-14T10:36:03Z
340.84
2021-08-14T10:36:12Z
343.51
2021-08-14T10:36:17Z
345.44
2021-08-14T10:36:26Z
346.59
2021-08-14T10:36:41Z
344.95
2021-08-14T10:36:47Z
345.08
2021-08-14T10:36:58Z
348.92
2021-08-14T10:37:08Z
354.31
2021-08-14T10:37:22Z
353.52
2021-08-14T10:37:32Z
358.18
2021-08-14T10:37:46Z
355.26
2021-08-14T10:37:52Z
358.93
2021-08-14T10:37:58Z
359.19
2021-08-14T10:38:03Z
360.56
2021-08-14T10:38:10Z
361.04
2021-08-14T10:38:16Z
359.89
2021-08-14T10:38:27Z
360.85
2021-08-14T10:38:34Z
357.11
2021-08-14T10:38:42Z
355.92
2021-08-14T10:38:47Z
357.68
2021-08-14T10:38:53Z
355.70
2021-08-14T10:38:59Z
356.37
2021-08-14T10:39:05Z
359.76
2021-08-14T10:39:10Z
358.73
2021-08-14T10:39:14Z
355.34
2021-08-14T10:39:18Z
353.90
2021-08-14T10:39:21Z
352.06
2021-08-14T10:39:24Z
350.36
2021-08-14T10:39:27Z
346.21
2021-08-14T10:39:30Z
344.44
2021-08-14T10:39:33Z
345.16
2021-08-14T10:39:36Z
343.76
2021-08-14T10:39:38Z
339.54
2021-08-14T10:39:41Z
338.72
2021-08-14T10:39:44Z
339.06
2021-08-14T10:39:47Z
339.24
2021-08-14T10:39:50Z
339.36
2021-08-14T10:39:57Z
339.55
2021-08-14T10:40:12Z
338.39
2021-08-14T10:40:19Z
337.18
2021-08-14T10:40:26Z
336.62
2021-08-14T10:40:32Z
336.93
2021-08-14T10:40:39Z
335.73
2021-08-14T10:40:44Z
334.83
2021-08-14T10:40:48Z
332.41
2021-08-14T10:40:52Z
331.09
2021-08-14T10:40:55Z
330.34
2021-08-14T10:40:58Z
329.54
2021-08-14T10:41:01Z
327.74
2021-08-14T10:41:04Z
325.86
2021-08-14T10:41:07Z
324.75
2021-08-14T10:41:10Z
323.18
2021-08-14T10:41:15Z
321.73
2021-08-14T10:41:21Z
322.35
2021-08-14T10:41:27Z
325.00
2021-08-14T10:41:33Z
325.12
2021-08-14T10:41:40Z
325.50
2021-08-14T10:41:46Z
324.96
2021-08-14T10:41:52Z
326.13
2021-08-14T10:41:58Z
326.61
2021-08-14T10:42:03Z
327.45
2021-08-14T10:42:11Z
326.51
2021-08-14T10:42:17Z
327.35
2021-08-14T10:42:29Z
327.39
2021-08-14T10:42:38Z
329.24
2021-08-14T10:42:46Z
329.38
2021-08-14T10:42:54Z
329.46
2021-08-14T10:43:01Z
330.49
2021-08-14T10:43:08Z
331.54
2021-08-14T10:43:16Z
334.76
2021-08-14T10:43:24Z
336.26
2021-08-14T10:43:32Z
335.64
2021-08-14T10:43:46Z
335.16
2021-08-14T10:43:53Z
335.64
2021-08-14T10:43:58Z
334.62
2021-08-14T10:44:10Z
336.56
2021-08-14T10:44:18Z
336.73
2021-08-14T10:44:27Z
337.78
2021-08-14T10:44:33Z
338.16
2021-08-14T10:44:40Z
338.28
2021-08-14T10:44:46Z
336.62
2021-08-14T10:44:51Z
336.50
2021-08-14T10:44:56Z
336.81
2021-08-14T10:45:02Z
337.54
2021-08-14T10:45:09Z
338.29
2021-08-14T10:45:16Z
336.73
2021-08-14T10:45:32Z
336.37
2021-08-14T10:45:36Z
335.91
2021-08-14T10:45:40Z
334.34
2021-08-14T10:45:44Z
333.76
2021-08-14T10:45:48Z
333.80
2021-08-14T10:45:55Z
333.87
2021-08-14T10:46:00Z
332.63
2021-08-14T10:46:04Z
331.13
2021-08-14T10:46:07Z
331.67
2021-08-14T10:46:10Z
332.27
2021-08-14T10:46:13Z
330.52
2021-08-14T10:46:17Z
330.47
2021-08-14T10:46:20Z
328.28
2021-08-14T10:47:14Z
323.77
2021-08-14T10:47:20Z
322.31
2021-08-14T10:47:25Z
323.05
2021-08-14T10:47:30Z
321.87
2021-08-14T10:47:39Z
325.25
2021-08-14T10:47:48Z
328.27
2021-08-14T10:47:54Z
330.86
2021-08-14T10:48:00Z
331.17
2021-08-14T10:48:24Z
331.41
2021-08-14T10:48:30Z
332.77
2021-08-14T10:48:36Z
335.31
2021-08-14T10:48:43Z
335.96
2021-08-14T10:48:50Z
334.89
2021-08-14T10:48:55Z
334.01
2021-08-14T10:48:59Z
333.61
2021-08-14T10:49:03Z
332.48
2021-08-14T10:49:07Z
332.17
2021-08-14T10:49:12Z
330.71
2021-08-14T10:49:20Z
328.28
2021-08-14T10:49:27Z
330.14
2021-08-14T10:49:32Z
331.57
2021-08-14T10:49:40Z
332.82
2021-08-14T10:49:48Z
332.06
2021-08-14T10:49:54Z
331.75
2021-08-14T10:49:59Z
330.52
2021-08-14T10:50:04Z
329.47
2021-08-14T10:50:08Z
328.69
2021-08-14T10:50:12Z
327.15
2021-08-14T10:50:15Z
325.72
2021-08-14T10:50:18Z
325.27
2021-08-14T10:50:21Z
326.70
2021-08-14T10:50:25Z
328.94
2021-08-14T10:50:30Z
331.51
2021-08-14T10:50:35Z
331.65
2021-08-14T10:50:40Z
333.40
2021-08-14T10:50:46Z
335.16
2021-08-14T10:50:52Z
337.71
2021-08-14T10:50:58Z
338.34
2021-08-14T10:51:05Z
337.62
2021-08-14T10:51:12Z
339.20
2021-08-14T10:51:19Z
340.26
2021-08-14T10:51:25Z
342.99
2021-08-14T10:51:31Z
344.08
2021-08-14T10:51:38Z
346.52
2021-08-14T10:51:44Z
349.53
2021-08-14T10:51:50Z
349.36
2021-08-14T10:51:57Z
351.48
2021-08-14T10:52:04Z
353.39
2021-08-14T10:52:12Z
354.35
2021-08-14T10:52:18Z
356.30
2021-08-14T10:52:25Z
357.47
2021-08-14T10:52:32Z
358.87
2021-08-14T10:52:39Z
364.02
2021-08-14T10:52:46Z
368.74
2021-08-14T10:52:53Z
369.27
2021-08-14T10:52:59Z
368.28
2021-08-14T10:53:05Z
367.40
2021-08-14T10:53:10Z
367.56
2021-08-14T10:53:15Z
366.45
2021-08-14T10:53:19Z
366.21
2021-08-14T10:53:23Z
363.23
2021-08-14T10:53:27Z
361.21
2021-08-14T10:53:31Z
360.26
2021-08-14T10:53:35Z
359.44
2021-08-14T10:53:39Z
359.08
2021-08-14T10:53:42Z
357.54
2021-08-14T10:53:45Z
356.53
2021-08-14T10:53:48Z
355.31
2021-08-14T10:53:51Z
354.79
2021-08-14T10:53:54Z
354.24
2021-08-14T10:53:57Z
354.91
2021-08-14T10:54:00Z
354.25
2021-08-14T10:54:03Z
354.38
2021-08-14T10:54:06Z
356.34
2021-08-14T10:54:10Z
357.71
2021-08-14T10:54:14Z
357.24
2021-08-14T10:54:20Z
359.76
2021-08-14T10:54:39Z
362.28
2021-08-14T10:54:46Z
362.33
2021-08-14T10:54:52Z
363.26
2021-08-14T10:54:57Z
365.58
2021-08-14T10:55:03Z
366.35
2021-08-14T10:55:09Z
368.22
2021-08-14T10:55:15Z
370.18
2021-08-14T10:55:21Z
370.98
2021-08-14T10:55:27Z
372.17
2021-08-14T10:55:33Z
374.57
2021-08-14T10:55:39Z
376.61
2021-08-14T10:55:45Z
375.85
2021-08-14T10:55:51Z
379.72
2021-08-14T10:55:57Z
378.74
2021-08-14T10:56:03Z
380.59
2021-08-14T10:56:09Z
381.36
2021-08-14T10:56:15Z
384.75
2021-08-14T10:56:21Z
385.54
2021-08-14T10:56:26Z
386.91
2021-08-14T10:56:31Z
386.18
2021-08-14T10:56:36Z
385.84
2021-08-14T10:56:42Z
384.04
2021-08-14T10:57:01Z
384.42
2021-08-14T10:57:13Z
382.02
2021-08-14T10:57:23Z
382.48
2021-08-14T10:57:30Z
381.98
2021-08-14T10:57:36Z
381.06
2021-08-14T10:57:42Z
381.01
2021-08-14T10:57:50Z
381.54
2021-08-14T10:57:59Z
381.11
2021-08-14T10:58:06Z
380.50
2021-08-14T10:58:12Z
380.30
2021-08-14T10:58:19Z
381.74
2021-08-14T10:58:31Z
381.86
2021-08-14T10:58:45Z
382.68
2021-08-14T10:58:57Z
381.33
2021-08-14T10:59:06Z
382.14
2021-08-14T10:59:17Z
382.37
2021-08-14T10:59:26Z
383.67
2021-08-14T10:59:34Z
380.69
2021-08-14T10:59:42Z
384.06
2021-08-14T10:59:48Z
385.75
2021-08-14T10:59:55Z
387.42
2021-08-14T11:00:02Z
388.71
2021-08-14T11:00:11Z
388.99
2021-08-14T11:00:25Z
390.33
2021-08-14T11:00:35Z
393.46
2021-08-14T11:00:45Z
390.72
2021-08-14T11:00:51Z
392.90
2021-08-14T11:01:19Z
397.62
2021-08-14T11:01:31Z
398.21
2021-08-14T11:01:47Z
396.71
2021-08-14T11:02:16Z
396.16
2021-08-14T11:02:34Z
397.82
2021-08-14T11:02:46Z
400.01
2021-08-14T11:03:00Z
399.92
2021-08-14T11:03:11Z
401.84
2021-08-14T11:04:43Z
399.39
2021-08-14T11:04:54Z
399.90
2021-08-14T11:05:05Z
401.69
2021-08-14T11:05:20Z
402.29
2021-08-14T11:06:20Z
400.91
2021-08-14T11:06:36Z
403.28
2021-08-14T11:07:00Z
400.56
2021-08-14T11:08:26Z
401.06
2021-08-14T11:08:39Z
401.99
2021-08-14T11:08:47Z
403.68
2021-08-14T11:08:56Z
402.47
2021-08-14T11:09:04Z
402.61
2021-08-14T11:09:11Z
404.29
2021-08-14T11:09:20Z
405.12
2021-08-14T11:09:28Z
405.71
2021-08-14T11:09:44Z
403.69
2021-08-14T11:09:52Z
402.25
2021-08-14T11:09:58Z
406.65
2021-08-14T11:10:07Z
405.05
2021-08-14T11:10:13Z
401.57
2021-08-14T11:10:20Z
398.69
2021-08-14T11:10:29Z
395.94
2021-08-14T11:10:40Z
396.83
2021-08-14T11:10:46Z
396.66
2021-08-14T11:10:51Z
396.38
2021-08-14T11:10:53Z
396.92
2021-08-14T11:11:00Z
396.56
2021-08-14T11:11:04Z
399.21
2021-08-14T11:11:14Z
398.45
2021-08-14T11:11:20Z
399.71
2021-08-14T11:11:24Z
402.45
2021-08-14T11:11:33Z
401.36
2021-08-14T11:11:42Z
399.34
2021-08-14T11:11:49Z
398.39
2021-08-14T11:11:53Z
399.41
2021-08-14T11:11:57Z
397.08
2021-08-14T11:12:02Z
395.77
2021-08-14T11:12:09Z
392.63
2021-08-14T11:12:14Z
399.78
2021-08-14T11:12:19Z
400.33
2021-08-14T11:12:24Z
401.60
2021-08-14T11:12:30Z
399.20
2021-08-14T11:12:37Z
396.21
2021-08-14T11:12:43Z
400.56
2021-08-14T11:12:55Z
398.21
2021-08-14T11:13:05Z
401.30
2021-08-14T11:13:12Z
402.26
2021-08-14T11:13:19Z
401.26
2021-08-14T11:13:27Z
400.14
2021-08-14T11:13:34Z
403.48
2021-08-14T11:13:42Z
404.90
2021-08-14T11:13:49Z
406.68
2021-08-14T11:13:55Z
406.87
2021-08-14T11:14:02Z
404.66
2021-08-14T11:14:09Z
404.21
2021-08-14T11:14:15Z
403.69
2021-08-14T11:14:20Z
403.58
2021-08-14T11:14:23Z
403.89
2021-08-14T11:14:29Z
404.59
2021-08-14T11:14:32Z
402.18
2021-08-14T11:14:37Z
403.94
2021-08-14T11:14:42Z
403.45
2021-08-14T11:14:47Z
402.58
2021-08-14T11:14:53Z
402.02
2021-08-14T11:14:59Z
402.33
2021-08-14T11:15:05Z
403.16
2021-08-14T11:15:09Z
403.74
2021-08-14T11:15:14Z
403.05
2021-08-14T11:15:18Z
404.17
2021-08-14T11:15:24Z
402.20
2021-08-14T11:15:30Z
401.41
2021-08-14T11:15:38Z
400.18
2021-08-14T11:15:53Z
398.58
2021-08-14T11:16:00Z
397.56
2021-08-14T11:16:08Z
398.51
2021-08-14T11:16:15Z
396.46
2021-08-14T11:16:20Z
396.40
2021-08-14T11:16:26Z
393.70
2021-08-14T11:16:32Z
396.72
2021-08-14T11:16:37Z
397.93
2021-08-14T11:16:42Z
399.70
2021-08-14T11:16:47Z
397.79
2021-08-14T11:16:52Z
400.08
2021-08-14T11:17:04Z
399.29
2021-08-14T11:17:11Z
396.89
2021-08-14T11:17:18Z
399.43
2021-08-14T11:17:24Z
401.84
2021-08-14T11:17:29Z
401.53
2021-08-14T11:17:33Z
400.26
2021-08-14T11:17:37Z
399.15
2021-08-14T11:17:41Z
396.79
2021-08-14T11:17:45Z
394.59
2021-08-14T11:17:49Z
393.82
2021-08-14T11:17:53Z
393.04
2021-08-14T11:17:58Z
393.15
2021-08-14T11:18:03Z
393.84
2021-08-14T11:18:08Z
392.89
2021-08-14T11:18:13Z
392.87
2021-08-14T11:18:19Z
393.35
2021-08-14T11:18:24Z
393.24
2021-08-14T11:18:29Z
392.31
2021-08-14T11:18:34Z
391.30
2021-08-14T11:18:39Z
392.27
2021-08-14T11:18:44Z
391.27
2021-08-14T11:18:50Z
389.68
2021-08-14T11:18:54Z
388.66
2021-08-14T11:18:57Z
387.20
2021-08-14T11:19:00Z
386.98
2021-08-14T11:19:03Z
388.01
2021-08-14T11:19:06Z
387.62
2021-08-14T11:19:09Z
386.54
2021-08-14T11:19:12Z
383.09
2021-08-14T11:19:15Z
382.41
2021-08-14T11:19:18Z
383.76
2021-08-14T11:19:21Z
384.61
2021-08-14T11:19:24Z
383.94
2021-08-14T11:19:30Z
384.38
2021-08-14T11:19:36Z
385.38
2021-08-14T11:19:41Z
383.46
2021-08-14T11:19:46Z
382.09
2021-08-14T11:19:51Z
381.02
2021-08-14T11:19:56Z
381.41
2021-08-14T11:20:00Z
379.31
2021-08-14T11:20:04Z
376.01
2021-08-14T11:20:08Z
376.53
2021-08-14T11:20:11Z
375.87
2021-08-14T11:20:14Z
376.75
2021-08-14T11:20:17Z
375.06
2021-08-14T11:20:20Z
374.43
2021-08-14T11:20:23Z
374.79
2021-08-14T11:20:26Z
370.32
2021-08-14T11:20:30Z
371.09
2021-08-14T11:20:34Z
373.29
2021-08-14T11:20:38Z
374.21
2021-08-14T11:20:42Z
375.70
2021-08-14T11:20:46Z
373.43
2021-08-14T11:20:52Z
374.99
2021-08-14T11:20:58Z
376.15
2021-08-14T11:21:04Z
373.23
2021-08-14T11:21:09Z
376.33
2021-08-14T11:21:13Z
379.83
2021-08-14T11:21:20Z
380.95
2021-08-14T11:21:26Z
382.20
2021-08-14T11:21:32Z
379.36
2021-08-14T11:21:37Z
378.78
2021-08-14T11:21:40Z
377.07
2021-08-14T11:21:44Z
377.23
2021-08-14T11:21:48Z
380.24
2021-08-14T11:21:52Z
381.02
2021-08-14T11:21:55Z
378.83
2021-08-14T11:21:59Z
377.23
2021-08-14T11:22:02Z
373.61
2021-08-14T11:22:06Z
372.44
2021-08-14T11:22:10Z
372.27
2021-08-14T11:22:13Z
370.53
2021-08-14T11:22:16Z
369.81
2021-08-14T11:22:19Z
365.98
2021-08-14T11:22:22Z
365.49
2021-08-14T11:22:25Z
362.52
2021-08-14T11:22:29Z
362.36
2021-08-14T11:22:33Z
362.68
2021-08-14T11:22:37Z
358.77
2021-08-14T11:22:41Z
360.26
2021-08-14T11:22:44Z
359.55
2021-08-14T11:22:47Z
357.69
2021-08-14T11:22:50Z
354.51
2021-08-14T11:22:54Z
353.83
2021-08-14T11:22:59Z
350.04
2021-08-14T11:23:03Z
350.30
2021-08-14T11:23:07Z
347.67
2021-08-14T11:23:11Z
347.22
2021-08-14T11:23:18Z
345.56
2021-08-14T11:24:00Z
348.31
2021-08-14T11:24:24Z
352.20
2021-08-14T11:24:33Z
351.06
2021-08-14T11:24:40Z
352.72
2021-08-14T11:24:48Z
352.34
2021-08-14T11:24:55Z
349.82
2021-08-14T11:40:24Z
348.34
2021-08-14T11:40:28Z
349.59
2021-08-14T11:40:31Z
349.97
2021-08-14T11:40:35Z
349.89
2021-08-14T11:40:39Z
347.75
2021-08-14T11:40:43Z
346.25
2021-08-14T11:40:46Z
344.30
2021-08-14T11:40:49Z
342.14
2021-08-14T11:40:54Z
340.42
2021-08-14T11:40:57Z
338.08
2021-08-14T11:41:00Z
337.81
2021-08-14T11:41:03Z
335.80
2021-08-14T11:41:06Z
331.25
2021-08-14T11:41:09Z
329.13
2021-08-14T11:41:11Z
328.38
2021-08-14T11:41:13Z
325.85
2021-08-14T11:41:16Z
325.51
2021-08-14T11:41:19Z
326.34
2021-08-14T11:41:23Z
325.08
2021-08-14T11:41:29Z
325.55
2021-08-14T11:41:33Z
324.37
2021-08-14T11:41:36Z
322.72
2021-08-14T11:41:39Z
319.00
2021-08-14T11:41:43Z
313.49
2021-08-14T11:41:48Z
308.36
2021-08-14T11:41:51Z
304.63
2021-08-14T11:41:56Z
286.55
2021-08-14T11:45:55Z
284.18
2021-08-14T11:45:57Z
279.91
2021-08-14T11:46:00Z
275.70
2021-08-14T11:46:03Z
273.52
2021-08-14T11:46:06Z
271.12
2021-08-14T11:46:08Z
268.61
2021-08-14T11:46:10Z
264.54
2021-08-14T11:46:13Z
260.92
2021-08-14T11:46:16Z
254.70
2021-08-14T11:46:19Z
248.10
2021-08-14T11:46:23Z
244.22
2021-08-14T11:46:26Z
242.18
2021-08-14T11:46:29Z
240.32
2021-08-14T11:46:33Z
235.41
2021-08-14T11:46:36Z
230.92
2021-08-14T11:46:40Z
226.16
2021-08-14T11:46:44Z
218.68
2021-08-14T11:47:02Z
216.79
2021-08-14T11:47:08Z
216.30
2021-08-14T11:47:12Z
214.98
2021-08-14T11:47:15Z
212.68
2021-08-14T11:47:20Z
210.83
2021-08-14T11:47:24Z
207.89
2021-08-14T11:47:28Z
206.40
2021-08-14T11:47:32Z
204.52
2021-08-14T11:47:35Z
200.69
2021-08-14T11:47:39Z
198.87
2021-08-14T11:47:43Z
197.89
2021-08-14T11:47:47Z
194.91
2021-08-14T11:47:51Z
192.47
2021-08-14T11:47:55Z
193.50
2021-08-14T11:48:01Z
196.77
2021-08-14T11:48:09Z
194.60
2021-08-14T11:48:16Z
197.09
2021-08-14T11:48:22Z
197.59
2021-08-14T11:48:28Z
197.48
2021-08-14T11:48:34Z
199.44
2021-08-14T11:48:40Z
204.88
2021-08-14T11:48:47Z
205.72
2021-08-14T11:49:01Z
207.31
2021-08-14T11:49:10Z
215.80
2021-08-14T11:49:19Z
219.13
2021-08-14T11:49:26Z
220.66
2021-08-14T11:49:32Z
224.26
2021-08-14T11:49:38Z
221.40
2021-08-14T11:49:44Z
223.81
2021-08-14T11:49:51Z
223.80
2021-08-14T11:49:57Z
222.97
2021-08-14T11:50:04Z
223.31
2021-08-14T11:50:10Z
224.87
2021-08-14T11:50:16Z
228.55
2021-08-14T11:50:26Z
230.17
2021-08-14T11:50:33Z
233.49
2021-08-14T11:50:39Z
231.87
2021-08-14T11:50:45Z
226.45
2021-08-14T11:50:51Z
219.65
2021-08-14T11:50:58Z
216.66
2021-08-14T11:51:01Z
214.93
2021-08-14T11:51:04Z
214.63
2021-08-14T11:51:07Z
217.10
2021-08-14T11:51:12Z
214.29
2021-08-14T11:51:18Z
208.39
2021-08-14T11:51:23Z
208.36
2021-08-14T11:51:26Z
206.24
2021-08-14T11:51:28Z
205.93
2021-08-14T11:51:31Z
199.76
2021-08-14T11:51:34Z
193.00
2021-08-14T11:51:41Z
192.71
2021-08-14T11:52:03Z
192.30
2021-08-14T11:52:09Z
193.32
2021-08-14T11:52:14Z
194.33
2021-08-14T11:52:19Z
195.05
2021-08-14T11:52:24Z
195.17
2021-08-14T11:52:29Z
195.73
2021-08-14T11:52:34Z
197.71
2021-08-14T11:52:40Z
198.34
2021-08-14T11:52:46Z
200.23
2021-08-14T11:52:53Z
201.01
2021-08-14T11:53:00Z
201.48
2021-08-14T11:53:06Z
202.58
2021-08-14T11:53:12Z
204.19
2021-08-14T11:53:19Z
205.91
2021-08-14T11:53:25Z
207.22
2021-08-14T11:53:32Z
209.45
2021-08-14T11:53:39Z
214.08
2021-08-14T11:53:47Z
211.51
2021-08-14T11:53:54Z
212.52
2021-08-14T11:54:01Z
214.83
2021-08-14T11:54:08Z
217.63
2021-08-14T11:54:13Z
219.13
2021-08-14T11:54:19Z
222.13
2021-08-14T11:54:26Z
225.78
2021-08-14T11:54:34Z
228.07
2021-08-14T11:54:42Z
228.23
2021-08-14T11:54:49Z
229.53
2021-08-14T11:54:56Z
231.30
2021-08-14T11:55:04Z
233.89
2021-08-14T11:55:11Z
236.02
2021-08-14T11:55:18Z
238.89
2021-08-14T11:55:25Z
241.39
2021-08-14T11:55:32Z
242.57
2021-08-14T11:55:38Z
247.44
2021-08-14T11:55:44Z
251.03
2021-08-14T11:55:50Z
251.79
2021-08-14T11:55:56Z
255.06
2021-08-14T11:56:02Z
257.02
2021-08-14T11:56:08Z
257.37
2021-08-14T11:56:14Z
256.35
2021-08-14T11:56:20Z
255.92
2021-08-14T11:56:27Z
255.88
2021-08-14T11:56:33Z
253.80
2021-08-14T11:56:39Z
253.63
2021-08-14T11:56:45Z
253.80
2021-08-14T11:56:51Z
254.44
2021-08-14T11:56:58Z
257.30
2021-08-14T11:57:05Z
260.26
2021-08-14T11:57:11Z
261.44
2021-08-14T11:57:17Z
261.87
2021-08-14T11:57:24Z
263.35
2021-08-14T11:57:30Z
263.89
2021-08-14T11:57:36Z
264.28
2021-08-14T11:57:43Z
267.20
2021-08-14T11:57:50Z
267.51
2021-08-14T11:57:56Z
266.35
2021-08-14T11:58:02Z
266.49
2021-08-14T11:58:09Z
268.62
2021-08-14T11:58:16Z
269.69
2021-08-14T11:58:22Z
270.19
2021-08-14T11:58:28Z
274.11
2021-08-14T11:58:35Z
273.61
2021-08-14T11:58:41Z
274.87
2021-08-14T11:58:47Z
276.25
2021-08-14T11:58:54Z
278.21
2021-08-14T11:59:01Z
279.31
2021-08-14T11:59:08Z
278.12
2021-08-14T11:59:13Z
279.86
2021-08-14T11:59:21Z
279.23
2021-08-14T11:59:26Z
281.34
2021-08-14T11:59:33Z
281.69
2021-08-14T11:59:39Z
282.54
2021-08-14T11:59:46Z
283.21
2021-08-14T11:59:52Z
283.78
2021-08-14T11:59:59Z
284.77
2021-08-14T12:00:06Z
296.02
2021-08-14T12:00:14Z
302.50
2021-08-14T12:00:21Z
305.72
2021-08-14T12:00:28Z
309.24
2021-08-14T12:00:35Z
312.63
2021-08-14T12:00:44Z
311.68
2021-08-14T12:00:51Z
310.63
2021-08-14T12:00:57Z
310.54
2021-08-14T12:01:09Z
311.76
2021-08-14T12:01:17Z
313.88
2021-08-14T12:01:24Z
316.66
2021-08-14T12:01:32Z
319.38
2021-08-14T12:01:38Z
318.88
2021-08-14T12:01:44Z
318.55
2021-08-14T12:01:50Z
323.85
2021-08-14T12:01:55Z
326.25
2021-08-14T12:02:02Z
322.16
2021-08-14T12:02:07Z
323.02
2021-08-14T12:02:14Z
323.73
2021-08-14T12:02:18Z
323.02
2021-08-14T12:02:23Z
324.30
2021-08-14T12:02:30Z
322.35
2021-08-14T12:02:35Z
322.51
2021-08-14T12:02:39Z
321.78
2021-08-14T12:02:43Z
323.59
2021-08-14T12:02:52Z
322.78
2021-08-14T12:02:57Z
320.68
2021-08-14T12:03:00Z
317.57
2021-08-14T12:03:03Z
317.04
2021-08-14T12:03:05Z
314.91
2021-08-14T12:03:07Z
313.53
2021-08-14T12:03:09Z
311.11
2021-08-14T12:03:12Z
309.62
2021-08-14T12:03:15Z
312.89
2021-08-14T12:03:19Z
312.88
2021-08-14T12:03:24Z
315.69
2021-08-14T12:03:29Z
316.46
2021-08-14T12:03:33Z
316.76
2021-08-14T12:03:37Z
314.58
2021-08-14T12:03:41Z
317.17
2021-08-14T12:03:46Z
315.59
2021-08-14T12:03:52Z
314.59
2021-08-14T12:03:58Z
309.58
2021-08-14T12:04:05Z
308.81
2021-08-14T12:04:10Z
308.39
2021-08-14T12:04:15Z
308.11
2021-08-14T12:04:21Z
310.66
2021-08-14T12:04:27Z
311.50
2021-08-14T12:04:33Z
312.23
2021-08-14T12:04:38Z
309.35
2021-08-14T12:04:42Z
308.32
2021-08-14T12:04:47Z
304.19
2021-08-14T12:04:50Z
304.60
2021-08-14T12:04:55Z
307.23
2021-08-14T12:05:01Z
304.52
2021-08-14T12:05:05Z
306.16
2021-08-14T12:05:10Z
309.19
2021-08-14T12:05:16Z
311.24
2021-08-14T12:05:22Z
312.12
2021-08-14T12:05:27Z
311.09
2021-08-14T12:05:33Z
312.96
2021-08-14T12:05:38Z
313.46
2021-08-14T12:05:42Z
313.30
2021-08-14T12:05:48Z
316.42
2021-08-14T12:05:54Z
318.71
2021-08-14T12:05:59Z
319.69
2021-08-14T12:06:04Z
320.49
2021-08-14T12:06:10Z
321.15
2021-08-14T12:06:15Z
324.39
2021-08-14T12:06:22Z
324.26
2021-08-14T12:06:28Z
323.63
2021-08-14T12:06:34Z
324.92
2021-08-14T12:06:40Z
323.45
2021-08-14T12:06:46Z
325.25
2021-08-14T12:06:52Z
324.69
2021-08-14T12:06:57Z
324.31
2021-08-14T12:07:03Z
325.07
2021-08-14T12:07:07Z
323.40
2021-08-14T12:07:11Z
325.72
2021-08-14T12:07:21Z
327.06
2021-08-14T12:07:27Z
325.80
2021-08-14T12:07:31Z
322.38
2021-08-14T12:07:35Z
322.95
2021-08-14T12:07:39Z
323.49
2021-08-14T12:07:43Z
325.21
2021-08-14T12:07:46Z
325.14
2021-08-14T12:07:50Z
323.14
2021-08-14T12:07:55Z
327.24
2021-08-14T12:07:59Z
326.20
2021-08-14T12:08:03Z
324.80
2021-08-14T12:08:32Z
321.77
2021-08-14T12:08:37Z
319.83
2021-08-14T12:08:43Z
320.88
2021-08-14T12:08:47Z
320.83
2021-08-14T12:08:52Z
319.96
2021-08-14T12:08:57Z
318.92
2021-08-14T12:09:01Z
320.88
2021-08-14T12:09:09Z
320.37
2021-08-14T12:09:15Z
320.19
2021-08-14T12:09:20Z
321.92
2021-08-14T12:09:27Z
317.83
2021-08-14T12:09:30Z
315.03
2021-08-14T12:09:34Z
313.53
2021-08-14T12:09:40Z
313.91
2021-08-14T12:09:45Z
315.14
2021-08-14T12:10:20Z
313.08
2021-08-14T12:10:26Z
314.35
2021-08-14T12:10:29Z
318.48
2021-08-14T12:10:34Z
318.81
2021-08-14T12:10:38Z
317.85
2021-08-14T12:10:41Z
316.64
2021-08-14T12:10:45Z
316.82
2021-08-14T12:10:50Z
316.69
2021-08-14T12:10:52Z
311.62
2021-08-14T12:10:56Z
311.61
2021-08-14T12:11:07Z
309.97
2021-08-14T12:11:18Z
311.77
2021-08-14T12:11:26Z
311.44
2021-08-14T12:11:34Z
314.49
2021-08-14T12:11:41Z
311.54
2021-08-14T12:11:50Z
315.42
2021-08-14T12:12:01Z
312.90
2021-08-14T12:12:08Z
311.53
2021-08-14T12:12:16Z
310.96
2021-08-14T12:12:48Z
311.21
2021-08-14T12:12:56Z
311.42
2021-08-14T12:13:04Z
309.95
2021-08-14T12:13:13Z
307.61
2021-08-14T12:13:26Z
308.83
2021-08-14T12:13:33Z
307.85
2021-08-14T12:13:40Z
306.84
2021-08-14T12:13:45Z
302.70
2021-08-14T12:13:51Z
301.18
2021-08-14T12:13:59Z
301.24
2021-08-14T12:14:07Z
301.77
2021-08-14T12:14:11Z
304.69
2021-08-14T12:14:16Z
300.68
2021-08-14T12:14:23Z
305.90
2021-08-14T12:14:30Z
305.76
2021-08-14T12:15:07Z
309.05
2021-08-14T12:15:20Z
312.14
2021-08-14T12:15:25Z
309.75
2021-08-14T12:15:29Z
308.32
2021-08-14T12:15:34Z
306.91
2021-08-14T12:15:40Z
307.39
2021-08-14T12:15:48Z
307.55
2021-08-14T12:15:55Z
306.15
2021-08-14T12:16:00Z
304.70
2021-08-14T12:16:05Z
303.80
2021-08-14T12:16:11Z
301.33
2021-08-14T12:16:16Z
299.24
2021-08-14T12:16:21Z
296.91
2021-08-14T12:16:24Z
297.08
2021-08-14T12:16:27Z
295.32
2021-08-14T12:16:34Z
293.73
2021-08-14T12:16:36Z
293.42
2021-08-14T12:16:39Z
291.81
2021-08-14T12:16:45Z
290.02
2021-08-14T12:16:49Z
288.02
2021-08-14T12:16:53Z
284.85
2021-08-14T12:16:57Z
286.52
2021-08-14T12:17:03Z
284.38
2021-08-14T12:17:08Z
286.99
2021-08-14T12:17:15Z
283.74
2021-08-14T12:17:32Z
282.65
2021-08-14T12:17:34Z
287.18
2021-08-14T12:17:38Z
286.08
2021-08-14T12:17:45Z
284.59
2021-08-14T12:17:51Z
285.75
2021-08-14T12:17:56Z
286.08
2021-08-14T12:18:01Z
285.26
2021-08-14T12:18:03Z
286.10
2021-08-14T12:18:06Z
286.41
2021-08-14T12:18:09Z
282.96
2021-08-14T12:18:12Z
277.66
2021-08-14T12:18:17Z
280.82
2021-08-14T12:18:33Z
282.20
2021-08-14T12:18:40Z
280.63
2021-08-14T12:18:45Z
277.82
2021-08-14T12:18:49Z
276.81
2021-08-14T12:18:51Z
276.48
2021-08-14T12:18:54Z
273.21
2021-08-14T12:18:57Z
271.15
2021-08-14T12:19:00Z
272.70
2021-08-14T12:19:03Z
271.93
2021-08-14T12:19:07Z
271.70
2021-08-14T12:19:10Z
271.12
2021-08-14T12:19:12Z
266.54
2021-08-14T12:19:15Z
265.54
2021-08-14T12:19:18Z
265.02
2021-08-14T12:19:25Z
265.53
2021-08-14T12:19:36Z
266.59
2021-08-14T12:19:45Z
263.85
2021-08-14T12:19:50Z
263.72
2021-08-14T12:19:55Z
263.75
2021-08-14T12:20:00Z
260.23
2021-08-14T12:20:08Z
262.07
2021-08-14T12:20:15Z
262.07
2021-08-14T12:20:21Z
261.18
2021-08-14T12:20:29Z
258.12
2021-08-14T12:20:33Z
265.46
2021-08-14T12:20:57Z
260.06
2021-08-14T12:21:08Z
259.44
2021-08-14T12:21:14Z
262.92
2021-08-14T12:21:21Z
266.53
2021-08-14T12:21:28Z
263.35
2021-08-14T12:21:36Z
264.95
2021-08-14T12:21:44Z
265.67
2021-08-14T12:21:51Z
268.80
2021-08-14T12:21:57Z
271.70
2021-08-14T12:22:03Z
266.92
2021-08-14T12:22:10Z
266.39
2021-08-14T12:22:15Z
267.10
2021-08-14T12:22:21Z
269.04
2021-08-14T12:22:27Z
269.76
2021-08-14T12:22:33Z
271.00
2021-08-14T12:22:38Z
272.89
2021-08-14T12:22:43Z
276.33
2021-08-14T12:22:49Z
275.59
2021-08-14T12:22:55Z
276.18
2021-08-14T12:23:01Z
276.30
2021-08-14T12:23:06Z
276.28
2021-08-14T12:23:11Z
275.82
2021-08-14T12:23:17Z
276.22
2021-08-14T12:23:23Z
271.30
2021-08-14T12:23:29Z
273.60
2021-08-14T12:23:34Z
275.55
2021-08-14T12:23:39Z
279.17
2021-08-14T12:23:45Z
279.24
2021-08-14T12:23:51Z
276.48
2021-08-14T12:23:56Z
279.14
2021-08-14T12:24:01Z
281.19
2021-08-14T12:24:06Z
280.18
2021-08-14T12:24:11Z
280.42
2021-08-14T12:24:16Z
281.75
2021-08-14T12:24:21Z
280.76
2021-08-14T12:24:25Z
279.77
2021-08-14T12:24:29Z
280.51
2021-08-14T12:24:33Z
283.06
2021-08-14T12:24:36Z
284.37
2021-08-14T12:24:39Z
285.49
2021-08-14T12:24:42Z
286.62
2021-08-14T12:24:46Z
283.34
2021-08-14T12:24:50Z
282.73
2021-08-14T12:24:53Z
283.22
2021-08-14T12:24:56Z
284.05
2021-08-14T12:24:59Z
284.54
2021-08-14T12:25:02Z
280.82
2021-08-14T12:25:05Z
276.41
2021-08-14T12:25:08Z
276.16
2021-08-14T12:25:11Z
275.52
2021-08-14T12:25:14Z
272.81
2021-08-14T12:25:17Z
272.24
2021-08-14T12:25:20Z
271.42
2021-08-14T12:25:22Z
270.71
2021-08-14T12:25:25Z
267.77
2021-08-14T12:25:28Z
268.00
2021-08-14T12:25:30Z
266.02
2021-08-14T12:25:33Z
264.90
2021-08-14T12:25:35Z
265.78
2021-08-14T12:25:39Z
270.19
2021-08-14T12:25:58Z
268.96
2021-08-14T12:26:04Z
267.68
2021-08-14T12:26:08Z
268.81
2021-08-14T12:26:13Z
268.65
2021-08-14T12:26:18Z
269.00
2021-08-14T12:26:23Z
270.80
2021-08-14T12:26:29Z
274.16
2021-08-14T12:26:35Z
274.82
2021-08-14T12:26:40Z
273.68
2021-08-14T12:26:45Z
271.44
2021-08-14T12:26:49Z
270.10
2021-08-14T12:26:53Z
267.56
2021-08-14T12:26:57Z
269.29
2021-08-14T12:27:00Z
269.72
2021-08-14T12:27:03Z
267.28
2021-08-14T12:27:06Z
266.89
2021-08-14T12:27:09Z
267.20
2021-08-14T12:27:12Z
267.05
2021-08-14T12:27:15Z
266.12
2021-08-14T12:27:18Z
266.12
2021-08-14T12:27:21Z
267.74
2021-08-14T12:27:24Z
268.08
2021-08-14T12:27:27Z
268.71
2021-08-14T12:27:31Z
268.75
2021-08-14T12:27:35Z
275.86
2021-08-14T12:27:40Z
277.70
2021-08-14T12:27:44Z
277.37
2021-08-14T12:27:47Z
277.87
2021-08-14T12:27:50Z
276.31
2021-08-14T12:27:53Z
273.89
2021-08-14T12:27:56Z
271.91
2021-08-14T12:27:59Z
271.45
2021-08-14T12:28:02Z
271.47
2021-08-14T12:28:05Z
271.97
2021-08-14T12:28:08Z
269.23
2021-08-14T12:28:11Z
265.84
2021-08-14T12:28:13Z
263.64
2021-08-14T12:28:16Z
265.59
2021-08-14T12:28:19Z
267.30
2021-08-14T12:28:23Z
272.22
2021-08-14T12:28:28Z
274.05
2021-08-14T12:28:32Z
273.65
2021-08-14T12:28:37Z
273.39
2021-08-14T12:28:41Z
270.16
2021-08-14T12:28:47Z
269.33
2021-08-14T12:28:52Z
267.99
2021-08-14T12:28:56Z
264.25
2021-08-14T12:29:00Z
268.45
2021-08-14T12:29:03Z
271.84
2021-08-14T12:29:07Z
274.11
2021-08-14T12:29:11Z
271.63
2021-08-14T12:29:15Z
270.53
2021-08-14T12:29:19Z
267.30
2021-08-14T12:29:29Z
267.46
2021-08-14T12:29:37Z
266.20
2021-08-14T12:29:44Z
265.41
2021-08-14T12:29:50Z
264.61
2021-08-14T12:29:56Z
268.09
2021-08-14T12:30:04Z
268.59
2021-08-14T12:30:11Z
273.06
2021-08-14T12:30:18Z
277.47
2021-08-14T12:30:25Z
278.47
2021-08-14T12:30:32Z
280.42
2021-08-14T12:30:39Z
280.04
2021-08-14T12:30:45Z
280.45
2021-08-14T12:30:50Z
277.03
2021-08-14T12:30:56Z
275.83
2021-08-14T12:31:03Z
280.51
2021-08-14T12:31:13Z
281.55
2021-08-14T12:31:19Z
285.35
2021-08-14T12:31:26Z
291.32
2021-08-14T12:31:34Z
299.10
2021-08-14T12:31:41Z
298.61
2021-08-14T12:31:47Z
299.70
2021-08-14T12:31:55Z
301.39
2021-08-14T12:32:01Z
302.67
2021-08-14T12:32:08Z
302.16
2021-08-14T12:32:15Z
298.40
2021-08-14T12:32:22Z
302.29
2021-08-14T12:32:29Z
308.96
2021-08-14T12:32:36Z
311.19
2021-08-14T12:32:43Z
309.69
2021-08-14T12:32:52Z
305.25
2021-08-14T12:32:59Z
306.51
2021-08-14T12:33:06Z
308.86
2021-08-14T12:33:11Z
308.90
2021-08-14T12:33:16Z
308.37
2021-08-14T12:33:23Z
308.67
2021-08-14T12:33:29Z
307.63
2021-08-14T12:33:34Z
307.94
2021-08-14T12:33:40Z
311.02
2021-08-14T12:33:51Z
311.73
2021-08-14T12:33:56Z
312.27
2021-08-14T12:34:03Z
311.24
2021-08-14T12:34:09Z
314.52
2021-08-14T12:34:14Z
313.83
2021-08-14T12:34:27Z
312.19
2021-08-14T12:34:34Z
310.64
2021-08-14T12:34:40Z
314.90
2021-08-14T12:34:44Z
313.74
2021-08-14T12:34:49Z
312.31
2021-08-14T12:34:57Z
312.34
2021-08-14T12:35:04Z
313.28
2021-08-14T12:40:31Z
313.08
2021-08-14T12:40:35Z
306.17
2021-08-14T12:40:42Z
307.71
2021-08-14T12:40:51Z
311.72
2021-08-14T12:41:06Z
306.86
2021-08-14T12:41:12Z
307.74
2021-08-14T12:41:24Z
308.18
2021-08-14T12:41:32Z
308.18
2021-08-14T12:41:39Z
306.40
2021-08-14T12:41:43Z
305.59
2021-08-14T12:41:48Z
306.71
2021-08-14T12:41:55Z
307.41
2021-08-14T12:42:01Z
307.77
2021-08-14T12:42:05Z
306.82
2021-08-14T12:42:10Z
305.69
2021-08-14T12:42:14Z
307.34
2021-08-14T12:42:18Z
305.35
2021-08-14T12:42:23Z
302.41
2021-08-14T12:42:29Z
303.49
2021-08-14T12:42:34Z
302.21
2021-08-14T12:42:37Z
300.13
2021-08-14T12:42:40Z
295.88
2021-08-14T12:42:43Z
293.06
2021-08-14T12:42:47Z
293.02
2021-08-14T12:42:50Z
292.00
2021-08-14T12:42:54Z
286.94
2021-08-14T12:43:10Z
287.83
2021-08-14T12:43:19Z
287.31
2021-08-14T12:43:22Z
282.52
2021-08-14T12:43:25Z
280.60
2021-08-14T12:43:30Z
278.40
2021-08-14T12:43:35Z
271.60
2021-08-14T12:43:44Z
272.30
2021-08-14T12:43:52Z
274.10
2021-08-14T12:43:59Z
274.10
2021-08-14T12:44:05Z
273.86
2021-08-14T12:44:09Z
274.08
2021-08-14T12:44:14Z
278.68
2021-08-14T12:44:20Z
276.38
2021-08-14T12:44:25Z
275.59
2021-08-14T12:44:29Z
278.03
2021-08-14T12:44:37Z
279.28
2021-08-14T12:44:44Z
280.77
2021-08-14T12:44:50Z
284.29
2021-08-14T12:44:56Z
287.95
2021-08-14T12:45:01Z
289.64
2021-08-14T12:45:06Z
288.86
2021-08-14T12:45:11Z
290.58
2021-08-14T12:45:17Z
289.59
2021-08-14T12:45:23Z
292.65
2021-08-14T12:45:34Z
287.81
2021-08-14T12:45:40Z
285.06
2021-08-14T12:45:50Z
285.33
2021-08-14T12:46:10Z
283.86
2021-08-14T12:46:19Z
286.46
2021-08-14T12:46:26Z
288.34
2021-08-14T12:46:30Z
288.47
2021-08-14T12:46:35Z
286.68
2021-08-14T12:46:40Z
288.05
2021-08-14T12:46:57Z
286.47
2021-08-14T12:47:03Z
287.95
2021-08-14T12:47:08Z
290.08
2021-08-14T12:47:14Z
292.86
2021-08-14T12:47:20Z
294.00
2021-08-14T12:47:26Z
296.44
2021-08-14T12:47:31Z
298.14
2021-08-14T12:47:37Z
298.98
2021-08-14T12:47:43Z
296.19
2021-08-14T12:47:48Z
298.34
2021-08-14T12:47:52Z
298.96
2021-08-14T12:47:57Z
300.42
2021-08-14T12:48:04Z
302.66
2021-08-14T12:48:13Z
299.03
2021-08-14T12:48:23Z
300.16
2021-08-14T12:48:33Z
309.49
2021-08-14T12:48:43Z
315.94
2021-08-14T12:48:56Z
317.86
2021-08-14T12:49:03Z
319.15
2021-08-14T12:49:11Z
320.59
2021-08-14T12:49:21Z
318.74
2021-08-14T12:49:30Z
315.51
2021-08-14T12:49:39Z
313.26
2021-08-14T12:49:48Z
317.41
2021-08-14T12:50:59Z
320.46
2021-08-14T12:51:24Z
321.64
2021-08-14T12:52:31Z
320.84
2021-08-14T12:52:39Z
323.10
2021-08-14T12:52:46Z
326.14
2021-08-14T12:52:53Z
324.22
2021-08-14T12:53:00Z
325.21
2021-08-14T12:53:05Z
325.27
2021-08-14T12:53:14Z
326.04
2021-08-14T12:53:22Z
326.98
2021-08-14T12:53:31Z
330.52
2021-08-14T12:54:58Z
334.35
2021-08-14T12:55:05Z
332.17
2021-08-14T12:55:17Z
326.34
2021-08-14T12:55:29Z
328.89
2021-08-14T12:55:34Z
327.96
2021-08-14T12:55:39Z
327.14
2021-08-14T12:55:44Z
328.03
2021-08-14T12:55:49Z
328.95
2021-08-14T12:55:55Z
329.39
2021-08-14T12:56:02Z
327.20
2021-08-14T12:56:08Z
324.92
2021-08-14T12:56:13Z
322.79
2021-08-14T12:56:18Z
320.65
2021-08-14T12:56:24Z
323.19
2021-08-14T12:56:31Z
326.05
2021-08-14T12:56:36Z
326.38
2021-08-14T12:56:40Z
324.80
2021-08-14T12:56:45Z
326.62
2021-08-14T12:56:50Z
325.87
2021-08-14T12:56:55Z
326.01
2021-08-14T12:56:59Z
325.99
2021-08-14T12:57:03Z
323.77
2021-08-14T12:57:07Z
324.67
2021-08-14T12:57:10Z
324.32
2021-08-14T12:57:14Z
324.50
2021-08-14T12:57:18Z
321.04
2021-08-14T12:57:27Z
318.12
2021-08-14T12:57:37Z
320.10
2021-08-14T12:58:21Z
320.65
2021-08-14T12:58:27Z
319.45
2021-08-14T12:58:33Z
317.73
2021-08-14T12:58:38Z
316.70
2021-08-14T12:58:42Z
316.20
2021-08-14T12:58:46Z
315.92
2021-08-14T12:58:50Z
315.33
2021-08-14T12:58:54Z
314.74
2021-08-14T12:58:58Z
314.54
2021-08-14T12:59:02Z
313.77
2021-08-14T12:59:06Z
314.65
2021-08-14T12:59:10Z
315.75
2021-08-14T12:59:16Z
316.33
2021-08-14T12:59:23Z