Garmin International2013-06-22T15:13:50Z col_isenau.gpxCyan 1141.7509772010-09-23T11:55:31Z 1143.1629642010-09-23T11:55:41Z 1144.6750492010-09-23T11:55:48Z 1146.1999512010-09-23T11:55:55Z 1146.931032010-09-23T11:56:00Z 1148.6860352010-09-23T11:56:06Z 1149.8520512010-09-23T11:56:12Z 1150.7740482010-09-23T11:56:17Z 1151.673952010-09-23T11:56:22Z 1152.6629642010-09-23T11:56:26Z 1153.1679692010-09-23T11:56:30Z 1153.7469482010-09-23T11:57:38Z 1153.8270262010-09-23T11:57:39Z 1154.8100592010-09-23T11:57:44Z 1155.8620612010-09-23T11:57:49Z 1156.1979982010-09-23T11:57:52Z 1156.8559572010-09-23T11:57:58Z 1158.0839842010-09-23T11:58:04Z 1158.9909672010-09-23T11:58:12Z 1160.2060552010-09-23T11:58:20Z 1161.5899662010-09-23T11:58:29Z 1162.3769532010-09-23T11:58:35Z 1163.3890382010-09-23T11:58:42Z 1164.7180182010-09-23T11:58:50Z 1166.5710452010-09-23T11:58:57Z 1168.0820312010-09-23T11:59:07Z 1168.9019782010-09-23T11:59:14Z 1170.0799562010-09-23T11:59:20Z 1171.1379392010-09-23T11:59:27Z 1172.681032010-09-23T11:59:34Z 1173.9980472010-09-23T11:59:41Z 1174.806032010-09-23T11:59:49Z 1175.8669432010-09-23T11:59:56Z 1176.6500242010-09-23T12:00:01Z 1178.0419922010-09-23T12:00:09Z 1179.5350342010-09-23T12:00:17Z 1181.3990482010-09-23T12:00:26Z 1182.635012010-09-23T12:00:33Z 1183.8370362010-09-23T12:00:42Z 1185.395022010-09-23T12:00:50Z 1186.8929442010-09-23T12:00:57Z 1188.2180182010-09-23T12:01:05Z 1189.2540282010-09-23T12:01:11Z 1190.2330322010-09-23T12:01:16Z 1191.2149662010-09-23T12:01:25Z 1192.1879882010-09-23T12:01:33Z 1193.441042010-09-23T12:01:39Z 1194.520022010-09-23T12:01:45Z 1195.3409422010-09-23T12:01:50Z 1197.2729492010-09-23T12:01:57Z 1199.2979742010-09-23T12:02:06Z 1201.1140142010-09-23T12:02:15Z 1201.826052010-09-23T12:02:21Z 1202.8449712010-09-23T12:02:28Z 1203.9870612010-09-23T12:02:37Z 1205.1700442010-09-23T12:02:42Z 1206.0140382010-09-23T12:02:46Z 1206.8070072010-09-23T12:02:51Z 1208.7619632010-09-23T12:03:01Z 1210.4029542010-09-23T12:03:09Z 1211.989992010-09-23T12:03:17Z 1213.6770022010-09-23T12:03:24Z 1214.5369872010-09-23T12:03:28Z 1215.9000242010-09-23T12:03:36Z 1217.0810552010-09-23T12:03:43Z 1218.5720212010-09-23T12:03:51Z 1220.4709472010-09-23T12:04:00Z 1222.4279792010-09-23T12:04:09Z 1224.3050542010-09-23T12:04:17Z 1226.3349612010-09-23T12:04:25Z 1228.4549562010-09-23T12:04:34Z 1230.3690192010-09-23T12:04:42Z 1232.2969972010-09-23T12:04:51Z 1234.1459962010-09-23T12:04:59Z 1235.7540282010-09-23T12:05:07Z 1237.4100342010-09-23T12:05:16Z 1239.4840092010-09-23T12:05:23Z 1241.0909422010-09-23T12:05:31Z 1242.3840332010-09-23T12:05:38Z 1244.7569582010-09-23T12:05:49Z 1246.4699712010-09-23T12:05:57Z 1248.4659422010-09-23T12:06:08Z 1249.8520512010-09-23T12:06:15Z 1251.8470462010-09-23T12:06:24Z 1252.5629882010-09-23T12:06:28Z 1254.0579832010-09-23T12:06:37Z 1255.5930182010-09-23T12:06:46Z 1257.1252010-09-23T12:06:54Z 1258.0439452010-09-23T12:07:00Z 1259.3280032010-09-23T12:07:08Z 1260.5849612010-09-23T12:07:14Z 1262.1999512010-09-23T12:07:21Z 1263.9260252010-09-23T12:07:28Z 1266.1099852010-09-23T12:07:35Z 1267.5159912010-09-23T12:07:40Z 1269.3139652010-09-23T12:07:47Z 1270.4959722010-09-23T12:07:52Z 1272.1319582010-09-23T12:08:00Z 1273.1929932010-09-23T12:08:04Z 1275.326052010-09-23T12:08:14Z 1276.8630372010-09-23T12:08:20Z 1277.913942010-09-23T12:08:28Z 1277.6290282010-09-23T12:08:34Z 1276.1090092010-09-23T12:08:39Z 1273.2869872010-09-23T12:08:44Z 1269.479982010-09-23T12:08:49Z 1268.2189942010-09-23T12:08:52Z 1268.711062010-09-23T12:08:56Z 1269.2860112010-09-23T12:08:59Z 1270.0789792010-09-23T12:09:03Z 1270.4429932010-09-23T12:09:08Z 1270.6230472010-09-23T12:09:16Z 1270.9379882010-09-23T12:09:22Z 1271.5400392010-09-23T12:09:28Z 1272.4570312010-09-23T12:09:33Z 1273.3000492010-09-23T12:09:38Z 1273.4029542010-09-23T12:09:44Z 1273.4060062010-09-23T12:09:48Z 1273.3509522010-09-23T12:10:07Z 1273.798952010-09-23T12:10:13Z 1274.6970212010-09-23T12:10:19Z 1276.2159422010-09-23T12:10:27Z 1277.5999762010-09-23T12:10:33Z 1278.7709962010-09-23T12:10:40Z 1280.0429692010-09-23T12:10:47Z 1281.2440192010-09-23T12:10:54Z 1282.0610352010-09-23T12:10:59Z 1283.6020512010-09-23T12:11:05Z 1285.1429442010-09-23T12:11:12Z 1287.336062010-09-23T12:11:20Z 1289.4420172010-09-23T12:11:29Z 1291.9479982010-09-23T12:11:39Z 1294.4279792010-09-23T12:11:50Z 1296.3179932010-09-23T12:11:57Z 1297.8990482010-09-23T12:12:04Z 1300.0269782010-09-23T12:12:14Z 1302.3790282010-09-23T12:12:24Z 1304.4709472010-09-23T12:12:34Z 1306.5109862010-09-23T12:12:44Z 1308.7640382010-09-23T12:12:53Z 1313.9250492010-09-23T12:13:18Z 1315.1879882010-09-23T12:13:24Z 1315.9119872010-09-23T12:13:29Z 1316.4000242010-09-23T12:13:39Z 1315.1820072010-09-23T12:13:44Z 1314.9959722010-09-23T12:13:59Z 1314.5989992010-09-23T12:14:01Z 1314.6280522010-09-23T12:14:06Z 1315.2380372010-09-23T12:14:16Z 1315.1860352010-09-23T12:14:17Z 1315.3919682010-09-23T12:14:26Z 1315.4379882010-09-23T12:14:35Z 1315.3559572010-09-23T12:14:41Z 1315.2810062010-09-23T12:14:42Z 1315.3599852010-09-23T12:14:47Z 1315.3780522010-09-23T12:14:49Z 1315.3470462010-09-23T12:14:50Z 1315.4050292010-09-23T12:14:56Z 1315.8959962010-09-23T12:15:19Z 1317.1979982010-09-23T12:15:28Z 1318.6429442010-09-23T12:15:33Z 1319.8320312010-09-23T12:15:38Z 1320.7939452010-09-23T12:15:42Z 1321.7819822010-09-23T12:15:46Z 1322.6379392010-09-23T12:15:50Z 1323.4580082010-09-23T12:15:54Z 1325.1529542010-09-23T12:16:02Z 1326.4389652010-09-23T12:16:07Z 1327.2349852010-09-23T12:16:11Z 1328.4110112010-09-23T12:16:22Z 1327.7659912010-09-23T12:16:29Z 1326.3752010-09-23T12:16:35Z 1326.0649412010-09-23T12:16:37Z 1324.9909672010-09-23T12:16:42Z 1324.711062010-09-23T12:16:46Z 1324.5450442010-09-23T12:16:50Z 1324.7550052010-09-23T12:16:57Z 1324.7960212010-09-23T12:17:01Z 1324.6080322010-09-23T12:17:06Z 1324.3179932010-09-23T12:17:08Z 1323.8149412010-09-23T12:17:15Z 1325.2750242010-09-23T12:17:21Z 1325.5710452010-09-23T12:17:22Z 1326.7120362010-09-23T12:17:27Z 1327.2409672010-09-23T12:17:29Z 1328.7919922010-09-23T12:17:35Z 1330.3210452010-09-23T12:17:41Z 1331.2370612010-09-23T12:17:45Z 1332.2519532010-09-23T12:17:49Z 1332.8830572010-09-23T12:17:53Z 1333.7919922010-09-23T12:17:58Z 1335.2409672010-09-23T12:18:03Z 1336.7330322010-09-23T12:18:11Z 1339.1929932010-09-23T12:18:21Z 1341.4770512010-09-23T12:18:31Z 1342.8330082010-09-23T12:18:38Z 1344.6479492010-09-23T12:18:45Z 1346.4670412010-09-23T12:18:55Z 1347.9790042010-09-23T12:19:02Z 1349.3330082010-09-23T12:19:09Z 1350.7819822010-09-23T12:19:17Z 1350.8940432010-09-23T12:19:18Z 1352.7030032010-09-23T12:19:27Z 1353.9649662010-09-23T12:19:35Z 1355.9570312010-09-23T12:19:44Z 1357.2519532010-09-23T12:19:52Z 1358.6650392010-09-23T12:20:00Z 1360.0240482010-09-23T12:20:09Z 1360.9090582010-09-23T12:20:17Z 1361.8270262010-09-23T12:20:26Z 1363.4670412010-09-23T12:20:36Z 1364.8869632010-09-23T12:20:44Z 13662010-09-23T12:20:50Z 1367.5579832010-09-23T12:20:59Z 1368.8439942010-09-23T12:21:05Z 1369.5639652010-09-23T12:21:10Z 1370.5649412010-09-23T12:21:15Z 1371.7679442010-09-23T12:21:24Z 1373.6579592010-09-23T12:21:35Z 1374.8170172010-09-23T12:21:41Z 1376.7690432010-09-23T12:21:50Z 1377.9830322010-09-23T12:21:56Z 1379.9560552010-09-23T12:22:05Z 1382.5679932010-09-23T12:22:16Z 1384.5140382010-09-23T12:22:25Z 1386.6600342010-09-23T12:22:34Z 1388.4849852010-09-23T12:22:42Z 1390.3780522010-09-23T12:22:51Z 1392.239992010-09-23T12:23:01Z 1393.6920172010-09-23T12:23:11Z 1394.7609862010-09-23T12:23:18Z 1396.9599612010-09-23T12:23:28Z 1398.2629392010-09-23T12:23:37Z 1399.6540532010-09-23T12:23:42Z 1401.2819822010-09-23T12:23:50Z 1402.3790282010-09-23T12:23:56Z 1403.9759522010-09-23T12:24:05Z 1404.9959722010-09-23T12:24:12Z 1406.2840582010-09-23T12:24:19Z 1408.0889892010-09-23T12:24:27Z 1409.7449952010-09-23T12:24:34Z 1411.3110352010-09-23T12:24:41Z 1412.9470212010-09-23T12:24:49Z 1414.5520022010-09-23T12:24:57Z 1416.1300052010-09-23T12:25:05Z 1418.0090332010-09-23T12:25:13Z 1419.3680422010-09-23T12:25:21Z 1420.7020262010-09-23T12:25:30Z 1422.2490232010-09-23T12:25:38Z 1423.5980222010-09-23T12:25:45Z 1425.2810062010-09-23T12:25:54Z 1427.4470212010-09-23T12:26:05Z 1428.6800542010-09-23T12:26:11Z 1430.1140142010-09-23T12:26:19Z 1432.1490482010-09-23T12:26:28Z 1434.0209962010-09-23T12:26:38Z 1434.3699952010-09-23T12:26:40Z 1435.2979742010-09-23T12:29:18Z 1436.7609862010-09-23T12:29:26Z 1438.7249762010-09-23T12:29:34Z 1439.576052010-09-23T12:29:38Z 1440.5959472010-09-23T12:29:41Z 1441.1459962010-09-23T12:29:44Z 1441.7939452010-09-23T12:29:47Z 1443.0379642010-09-23T12:29:51Z 1444.0300292010-09-23T12:29:55Z 1445.4029542010-09-23T12:30:01Z 1446.729982010-09-23T12:30:08Z 1448.816042010-09-23T12:30:15Z 1451.2139892010-09-23T12:30:24Z 1452.8229982010-09-23T12:30:32Z 1453.9279792010-09-23T12:30:39Z 1455.645022010-09-23T12:30:46Z 1456.0059812010-09-23T12:30:47Z 1457.7099612010-09-23T12:30:57Z 1458.2270512010-09-23T12:30:59Z 1459.7509772010-09-23T12:31:07Z 1461.2769782010-09-23T12:31:17Z 1462.8249512010-09-23T12:31:28Z 1463.2070312010-09-23T12:31:30Z 1465.326052010-09-23T12:31:41Z 1467.2249762010-09-23T12:31:50Z 1469.4250492010-09-23T12:32:01Z 1470.8909912010-09-23T12:32:09Z 1472.7099612010-09-23T12:32:19Z 1473.9270022010-09-23T12:32:26Z 1475.8370362010-09-23T12:32:35Z 1477.5989992010-09-23T12:32:42Z 1478.6970212010-09-23T12:32:49Z 1480.0500492010-09-23T12:32:56Z 1480.885012010-09-23T12:33:01Z 1482.2750242010-09-23T12:33:09Z 1484.1510012010-09-23T12:33:18Z 1485.9270022010-09-23T12:33:28Z 1487.2779542010-09-23T12:33:36Z 1489.076052010-09-23T12:33:45Z 1491.0439452010-09-23T12:33:57Z 1492.7829592010-09-23T12:34:07Z 1494.3499762010-09-23T12:34:17Z 1496.2039792010-09-23T12:34:26Z 1497.6700442010-09-23T12:34:37Z 1499.3289792010-09-23T12:34:47Z 1500.9759522010-09-23T12:34:56Z 1502.5810552010-09-23T12:35:05Z 1503.2309572010-09-23T12:35:09Z 1504.4350592010-09-23T12:35:18Z 1505.1820072010-09-23T12:35:22Z 1505.9189452010-09-23T12:35:26Z 1506.1550292010-09-23T12:35:29Z 1507.3752010-09-23T12:35:36Z 1508.7669682010-09-23T12:35:46Z 1509.6920172010-09-23T12:35:52Z 1510.2840582010-09-23T12:35:57Z 1511.4630132010-09-23T12:36:07Z 1512.7919922010-09-23T12:36:16Z 1513.2370612010-09-23T12:36:25Z 1512.8339842010-09-23T12:36:35Z 1512.4890142010-09-23T12:36:41Z 1512.3020022010-09-23T12:36:43Z 1512.9749762010-09-23T12:36:49Z 1514.9649662010-09-23T12:36:56Z 1516.4949952010-09-23T12:37:04Z 1518.5269782010-09-23T12:37:12Z 1519.3790282010-09-23T12:37:17Z 1521.5279542010-09-23T12:37:27Z 1522.7259522010-09-23T12:37:35Z 1523.4119872010-09-23T12:37:44Z 1524.7919922010-09-23T12:37:52Z 1526.3420412010-09-23T12:38:02Z 1528.770022010-09-23T12:38:13Z 1530.364992010-09-23T12:38:23Z 1532.0729982010-09-23T12:38:31Z 1533.2869872010-09-23T12:38:39Z 1532.0450442010-09-23T12:38:45Z 1531.558962010-09-23T12:38:52Z 1532.2139892010-09-23T12:39:00Z 1534.3929442010-09-23T12:39:08Z 1535.681032010-09-23T12:39:15Z 1537.6230472010-09-23T12:39:23Z 1538.5460212010-09-23T12:39:31Z 1540.2320562010-09-23T12:39:40Z 1541.6700442010-09-23T12:39:48Z 1542.7060552010-09-23T12:39:55Z 1543.7760012010-09-23T12:40:02Z 1544.2900392010-09-23T12:40:09Z 1545.0529792010-09-23T12:40:18Z 1545.451052010-09-23T12:40:22Z 1545.4350592010-09-23T12:40:23Z 1545.2860112010-09-23T12:40:29Z 1545.3459472010-09-23T12:40:30Z 1546.5899662010-09-23T12:40:37Z 1546.8990482010-09-23T12:40:39Z 1548.1400152010-09-23T12:40:45Z 1548.7020262010-09-23T12:40:49Z 1548.8289792010-09-23T12:41:02Z 1549.0959472010-09-23T12:41:03Z 1551.2290042010-09-23T12:41:13Z 1552.9849852010-09-23T12:41:23Z 1555.3399662010-09-23T12:41:35Z 1556.7590332010-09-23T12:41:43Z 1558.3199462010-09-23T12:41:50Z 1559.4749762010-09-23T12:41:57Z 1560.3420412010-09-23T12:42:02Z 1562.135012010-09-23T12:42:11Z 1563.2760012010-09-23T12:42:20Z 1564.3979492010-09-23T12:42:25Z 1565.2659912010-09-23T12:42:47Z 1567.6099852010-09-23T12:42:58Z 1569.6579592010-09-23T12:43:07Z 1571.4160162010-09-23T12:43:17Z 1573.2860112010-09-23T12:43:27Z 1575.2330322010-09-23T12:43:37Z 1576.5529792010-09-23T12:43:44Z 1576.7609862010-09-23T12:43:45Z 1578.4959722010-09-23T12:43:53Z 1580.3220212010-09-23T12:44:03Z 1582.4460452010-09-23T12:44:12Z 1584.6719972010-09-23T12:44:23Z 1586.5699462010-09-23T12:44:36Z 1587.2810062010-09-23T12:44:41Z 1589.3680422010-09-23T12:44:51Z 1590.0620122010-09-23T12:45:13Z 1590.8890382010-09-23T12:45:20Z 1591.7099612010-09-23T12:45:24Z 1592.6500242010-09-23T12:45:30Z 1592.9990232010-09-23T12:45:32Z 1593.9370122010-09-23T12:45:38Z 1594.7709962010-09-23T12:45:42Z 1595.6519782010-09-23T12:45:47Z 1596.9129642010-09-23T12:45:54Z 1597.2430422010-09-23T12:45:55Z 1598.1779792010-09-23T12:46:03Z 1599.4689942010-09-23T12:46:11Z 1600.6379392010-09-23T12:46:19Z 1601.9429932010-09-23T12:46:25Z 1603.7449952010-09-23T12:46:33Z 1603.9360352010-09-23T12:46:34Z 1605.4010012010-09-23T12:46:59Z 1606.5419922010-09-23T12:47:05Z 1608.4219972010-09-23T12:47:16Z 1609.854982010-09-23T12:47:23Z 1611.7340092010-09-23T12:47:33Z 1613.3039552010-09-23T12:47:40Z 1614.145022010-09-23T12:47:45Z 1614.5450442010-09-23T12:47:46Z 1615.443972010-09-23T12:47:54Z 1616.9530032010-09-23T12:48:02Z 1618.6820072010-09-23T12:48:12Z 1620.6252010-09-23T12:48:23Z 1620.8330082010-09-23T12:48:25Z 1621.6829832010-09-23T12:48:29Z 1623.3990482010-09-23T12:48:37Z 1624.7370612010-09-23T12:48:45Z 1625.2669682010-09-23T12:48:48Z 1626.0679932010-09-23T12:49:20Z 1626.6190192010-09-23T12:49:27Z 1627.556032010-09-23T12:49:33Z 1629.048952010-09-23T12:49:52Z 1631.8370362010-09-23T12:49:59Z 1632.0980222010-09-23T12:50:00Z 1633.7979742010-09-23T12:50:04Z 1635.4200442010-09-23T12:50:13Z 1636.4639892010-09-23T12:50:21Z 1636.9919432010-09-23T12:50:25Z 1637.6999512010-09-23T12:50:53Z 1638.6660162010-09-23T12:51:01Z 1639.9680182010-09-23T12:51:08Z 1640.8280032010-09-23T12:51:13Z 1642.1469732010-09-23T12:51:22Z 1642.8669432010-09-23T12:51:30Z 1644.4620362010-09-23T12:51:43Z 1646.0429692010-09-23T12:51:52Z 1647.7530522010-09-23T12:52:02Z 1648.6469732010-09-23T12:52:06Z 1649.2900392010-09-23T12:52:11Z 1650.2239992010-09-23T12:52:18Z 1648.9110112010-09-23T12:52:20Z 1647.1259772010-09-23T12:52:26Z 1650.9780272010-09-23T12:52:29Z 1651.191042010-09-23T12:52:31Z 1651.7779542010-09-23T12:52:55Z 1652.9649662010-09-23T12:53:03Z 1653.7170412010-09-23T12:53:07Z 1654.8819582010-09-23T12:53:12Z 1656.1779792010-09-23T12:53:19Z 1657.3830572010-09-23T12:53:26Z 1658.6560062010-09-23T12:53:32Z 1659.0190432010-09-23T12:53:34Z 1660.1540532010-09-23T12:53:41Z 1661.5670172010-09-23T12:53:51Z 1662.5269782010-09-23T12:53:59Z 1663.7969972010-09-23T12:54:08Z 1664.5439452010-09-23T12:54:16Z 1665.3480222010-09-23T12:54:26Z 1665.9780272010-09-23T12:54:31Z 1666.7340092010-09-23T12:54:37Z 1667.6979982010-09-23T12:54:45Z 1668.2900392010-09-23T12:54:50Z 1669.7840582010-09-23T12:55:02Z 1671.3909912010-09-23T12:55:11Z 1672.7280272010-09-23T12:55:15Z 1675.3320312010-09-23T12:55:23Z 1677.0419922010-09-23T12:55:29Z 1678.2540282010-09-23T12:55:37Z 1678.8499762010-09-23T12:55:44Z 1680.7569582010-09-23T12:55:50Z 1682.9990232010-09-23T12:55:56Z 1684.6970212010-09-23T12:56:04Z 1686.0450442010-09-23T12:56:12Z 1687.2390142010-09-23T12:56:20Z 1687.6710212010-09-23T12:56:26Z 1688.1280522010-09-23T12:56:30Z 1688.9279792010-09-23T12:56:41Z 1688.7559812010-09-23T12:56:49Z 1687.9189452010-09-23T12:56:54Z 1687.3370362010-09-23T12:56:59Z 1686.7249762010-09-23T12:57:05Z 1686.5260012010-09-23T12:57:12Z 1686.9189452010-09-23T12:57:19Z 1686.4389652010-09-23T12:57:26Z 1685.3590092010-09-23T12:57:33Z 1684.4659422010-09-23T12:57:38Z 1682.9119872010-09-23T12:57:43Z 1682.4019782010-09-23T12:57:47Z 1683.2860112010-09-23T13:00:08Z 1682.9520262010-09-23T13:00:11Z 1678.1330572010-09-23T13:00:18Z 1673.4630132010-09-23T13:00:24Z 1670.1020512010-09-23T13:00:28Z 1666.3079832010-09-23T13:00:33Z 1665.0780032010-09-23T13:00:35Z 1661.614992010-09-23T13:00:41Z 1657.5620122010-09-23T13:00:48Z 1656.7800292010-09-23T13:00:50Z 1655.6099852010-09-23T13:00:52Z 1654.1679692010-09-23T13:00:56Z 1653.5090332010-09-23T13:00:59Z 1653.7469482010-09-23T13:01:04Z 1653.3609622010-09-23T13:01:12Z 1653.4270022010-09-23T13:01:16Z 1653.0219732010-09-23T13:01:17Z 1651.6379392010-09-23T13:01:23Z 1649.4909672010-09-23T13:01:27Z 1648.0529792010-09-23T13:01:29Z 1645.8320312010-09-23T13:01:33Z 1644.4890142010-09-23T13:01:37Z 1643.3819582010-09-23T13:01:39Z 1640.3759772010-09-23T13:01:44Z 1637.9859622010-09-23T13:01:48Z 1634.1479492010-09-23T13:01:54Z 1627.0550542010-09-23T13:02:01Z 1620.1252010-09-23T13:02:08Z 1613.9830322010-09-23T13:02:14Z 1605.8349612010-09-23T13:02:20Z 1598.1949462010-09-23T13:02:25Z 1596.6669922010-09-23T13:02:26Z 1592.9969482010-09-23T13:02:30Z 1592.0889892010-09-23T13:02:31Z 1584.4320072010-09-23T13:02:37Z 1580.2559812010-09-23T13:02:41Z 1575.5329592010-09-23T13:02:46Z 1574.086062010-09-23T13:02:48Z 1571.7910162010-09-23T13:02:50Z 1568.3370362010-09-23T13:02:53Z 1564.7590332010-09-23T13:02:57Z 1563.4329832010-09-23T13:02:58Z 1557.5570072010-09-23T13:03:03Z 1554.1409912010-09-23T13:03:06Z 1552.6719972010-09-23T13:03:08Z 1548.0539552010-09-23T13:03:13Z 1541.2370612010-09-23T13:03:18Z 1538.7629392010-09-23T13:03:20Z 1536.1309812010-09-23T13:03:23Z 1535.4949952010-09-23T13:03:26Z 1534.4930422010-09-23T13:03:40Z 1534.0479742010-09-23T13:03:41Z 1532.5030522010-09-23T13:03:50Z 1530.0899662010-09-23T13:03:54Z 1524.9739992010-09-23T13:03:58Z 1521.2619632010-09-23T13:04:02Z 1516.5460212010-09-23T13:04:06Z 1513.5999762010-09-23T13:04:08Z 1510.691042010-09-23T13:04:12Z 1508.681032010-09-23T13:04:15Z 1508.4219972010-09-23T13:04:16Z 1507.4870612010-09-23T13:04:18Z 1506.5050052010-09-23T13:04:20Z 1503.5909422010-09-23T13:04:25Z 1499.0209962010-09-23T13:04:30Z 1492.6120612010-09-23T13:04:35Z 1490.52010-09-23T13:04:37Z 1487.9129642010-09-23T13:04:41Z 1485.1550292010-09-23T13:04:48Z 1483.1960452010-09-23T13:04:53Z 1481.9489752010-09-23T13:04:56Z 1479.4620362010-09-23T13:05:00Z 1475.510012010-09-23T13:05:05Z 1474.8609622010-09-23T13:05:06Z 1473.6569822010-09-23T13:05:10Z 1473.145022010-09-23T13:05:12Z 1473.2900392010-09-23T13:06:04Z 1472.9489752010-09-23T13:06:05Z 1469.8470462010-09-23T13:06:10Z 1466.1169432010-09-23T13:06:15Z 1466.0909422010-09-23T13:06:18Z 1466.2919922010-09-23T13:06:19Z 1468.2659912010-09-23T13:06:25Z 1469.6390382010-09-23T13:06:30Z 1470.4050292010-09-23T13:06:34Z 1471.0810552010-09-23T13:06:38Z 1472.6099852010-09-23T13:06:43Z 1473.6879882010-09-23T13:06:48Z 1475.1040042010-09-23T13:06:53Z 1476.4219972010-09-23T13:07:00Z 1477.4029542010-09-23T13:07:05Z 1478.8299562010-09-23T13:07:12Z 1479.5939942010-09-23T13:07:18Z 1480.8320312010-09-23T13:07:25Z 1481.5159912010-09-23T13:07:32Z 1481.8320312010-09-23T13:07:37Z 1481.8489992010-09-23T13:08:30Z 1481.9770512010-09-23T13:08:31Z 1482.8890382010-09-23T13:08:38Z 1484.5939942010-09-23T13:08:46Z 1485.8170172010-09-23T13:08:53Z 1486.3220212010-09-23T13:08:58Z 1487.9680182010-09-23T13:09:04Z 1489.5460212010-09-23T13:09:11Z 1490.288942010-09-23T13:09:16Z 1491.2769782010-09-23T13:09:22Z 1493.4389652010-09-23T13:09:28Z 1495.6419682010-09-23T13:09:37Z 1498.1209722010-09-23T13:09:48Z 1499.0140382010-09-23T13:09:53Z 1499.0780032010-09-23T13:09:58Z 1498.1140142010-09-23T13:10:02Z 1498.0520022010-09-23T13:10:06Z 1497.8819582010-09-23T13:10:12Z 1498.3990482010-09-23T13:10:20Z 1499.2459722010-09-23T13:10:27Z 1500.0279542010-09-23T13:10:36Z 1500.4790042010-09-23T13:10:41Z 1500.8020022010-09-23T13:10:47Z 1500.8819582010-09-23T13:10:56Z 1500.4969482010-09-23T13:11:01Z 1500.6309812010-09-23T13:11:06Z 1500.3509522010-09-23T13:11:12Z 1500.1979982010-09-23T13:11:18Z 1499.5279542010-09-23T13:11:24Z 1497.9739992010-09-23T13:11:30Z 1496.1090092010-09-23T13:11:35Z 1495.3859862010-09-23T13:11:37Z 1493.2430422010-09-23T13:11:41Z 1492.9620362010-09-23T13:11:42Z 1488.7490232010-09-23T13:11:50Z 1485.252010-09-23T13:11:55Z 1481.8580322010-09-23T13:12:01Z 1480.9150392010-09-23T13:12:06Z 1478.4150392010-09-23T13:12:11Z 1475.8050542010-09-23T13:12:16Z 1473.0329592010-09-23T13:12:21Z 1472.941042010-09-23T13:12:26Z 1473.0379642010-09-23T13:12:29Z 1473.4119872010-09-23T13:12:38Z 1473.9820562010-09-23T13:12:44Z 1475.0350342010-09-23T13:12:52Z 1475.1889652010-09-23T13:12:57Z 1476.2840582010-09-23T13:13:05Z 1476.4479982010-09-23T13:13:06Z 1477.0219732010-09-23T13:13:10Z 1478.6359862010-09-23T13:13:17Z 1480.4329832010-09-23T13:13:24Z 1481.8029792010-09-23T13:13:30Z 1482.9949952010-09-23T13:13:38Z 1484.4000242010-09-23T13:13:47Z 1485.8039552010-09-23T13:13:55Z 1486.9730222010-09-23T13:14:01Z 1487.5670172010-09-23T13:14:06Z 1488.1820072010-09-23T13:14:14Z 1488.2330322010-09-23T13:14:21Z 1488.5219732010-09-23T13:14:30Z 1489.7480472010-09-23T13:14:37Z 1491.1269532010-09-23T13:14:45Z 1492.4499512010-09-23T13:14:53Z 1493.9680182010-09-23T13:15:01Z 1495.6490482010-09-23T13:15:10Z 1496.6140142010-09-23T13:15:17Z 1497.8050542010-09-23T13:15:24Z 1498.5340582010-09-23T13:15:30Z 1500.0080572010-09-23T13:15:38Z 1501.3559572010-09-23T13:15:46Z 1502.5830082010-09-23T13:15:53Z 1503.6319582010-09-23T13:16:00Z 1505.2490232010-09-23T13:16:08Z 1506.7590332010-09-23T13:16:18Z 1508.1650392010-09-23T13:16:26Z 1509.6789552010-09-23T13:16:33Z 1511.0739752010-09-23T13:16:42Z 1513.2180182010-09-23T13:16:53Z 1514.4880372010-09-23T13:17:01Z 1515.6750492010-09-23T13:17:08Z 1516.9909672010-09-23T13:17:16Z 1518.2490232010-09-23T13:17:23Z 1519.0319822010-09-23T13:17:30Z 1520.395022010-09-23T13:17:39Z 1521.711062010-09-23T13:17:46Z 1523.145022010-09-23T13:17:55Z 1524.4029542010-09-23T13:18:03Z 1525.4129642010-09-23T13:18:10Z 1526.9019782010-09-23T13:18:19Z 1527.943972010-09-23T13:18:27Z 1529.4219972010-09-23T13:18:37Z 1530.3969732010-09-23T13:18:44Z 1531.4129642010-09-23T13:18:53Z 1533.2220462010-09-23T13:19:04Z 1534.3809812010-09-23T13:19:12Z 1535.5250242010-09-23T13:19:20Z 1536.6510012010-09-23T13:19:28Z 1538.0820312010-09-23T13:19:37Z 1539.1510012010-09-23T13:19:45Z 1540.7919922010-09-23T13:19:54Z 1542.0780032010-09-23T13:20:03Z 1543.7779542010-09-23T13:20:14Z 1545.1669922010-09-23T13:20:22Z 1546.9200442010-09-23T13:20:32Z 1548.2580572010-09-23T13:20:40Z 1549.3699952010-09-23T13:20:49Z 1550.635012010-09-23T13:20:58Z 1551.7819822010-09-23T13:21:08Z 1552.6579592010-09-23T13:21:16Z 1553.8220212010-09-23T13:21:27Z 1554.6569822010-09-23T13:21:34Z 1555.556032010-09-23T13:21:44Z 1556.9250492010-09-23T13:21:54Z 1558.3809812010-09-23T13:22:02Z 1559.2800292010-09-23T13:22:12Z 1558.9990232010-09-23T13:22:17Z 1557.5610352010-09-23T13:22:22Z 1555.3149412010-09-23T13:22:27Z 1552.7390142010-09-23T13:22:32Z 1550.6390382010-09-23T13:22:36Z 1549.9820562010-09-23T13:22:38Z 1549.9870612010-09-23T13:22:43Z 1548.9389652010-09-23T13:22:49Z 1548.7629392010-09-23T13:22:56Z 1549.5150152010-09-23T13:23:01Z 1550.3969732010-09-23T13:23:07Z 1551.1090092010-09-23T13:23:14Z 1551.6030272010-09-23T13:23:20Z 1552.3520512010-09-23T13:23:28Z 1553.0670172010-09-23T13:23:33Z 1553.8759772010-09-23T13:23:38Z 1554.7950442010-09-23T13:23:45Z 1555.5360112010-09-23T13:23:47Z 1556.586062010-09-23T13:23:52Z 1557.520022010-09-23T13:23:58Z 1558.7469482010-09-23T13:24:05Z 1559.8289792010-09-23T13:24:11Z 1560.8580322010-09-23T13:24:16Z 1562.0450442010-09-23T13:24:23Z 1562.9689942010-09-23T13:24:29Z 1563.9320072010-09-23T13:24:35Z 1565.0510252010-09-23T13:24:42Z 1566.3719482010-09-23T13:24:50Z 1567.5300292010-09-23T13:24:59Z 1568.7070312010-09-23T13:25:05Z 1571.1090092010-09-23T13:25:14Z 1573.0369872010-09-23T13:25:23Z 1574.2039792010-09-23T13:25:29Z 1575.1689452010-09-23T13:25:34Z 1575.7850342010-09-23T13:25:37Z 1577.1619872010-09-23T13:25:45Z 1578.6600342010-09-23T13:25:52Z 1580.1379392010-09-23T13:26:03Z 1580.7910162010-09-23T13:26:10Z 1581.8439942010-09-23T13:26:19Z 1583.2810062010-09-23T13:26:27Z 1585.3869632010-09-23T13:26:37Z 1587.1779792010-09-23T13:26:46Z 1588.5749512010-09-23T13:26:54Z 1589.3339842010-09-23T13:27:02Z 1590.3489992010-09-23T13:27:10Z 1591.5479742010-09-23T13:27:16Z 1593.316042010-09-23T13:27:24Z 1594.4300542010-09-23T13:27:31Z 1595.2290042010-09-23T13:27:36Z 1596.058962010-09-23T13:27:42Z 1596.4389652010-09-23T13:27:48Z 1597.3699952010-09-23T13:27:54Z 1598.7879642010-09-23T13:28:00Z 1600.0169682010-09-23T13:28:07Z 1601.3929442010-09-23T13:28:14Z 1602.3769532010-09-23T13:28:20Z 1603.1020512010-09-23T13:28:25Z 1603.8699952010-09-23T13:28:30Z 1604.9219972010-09-23T13:28:38Z 1605.7099612010-09-23T13:28:44Z 1606.5150152010-09-23T13:28:50Z 1606.7550052010-09-23T13:28:55Z 1607.4580082010-09-23T13:29:01Z 1608.7960212010-09-23T13:29:08Z 1609.8909912010-09-23T13:29:14Z 1611.1789552010-09-23T13:29:20Z 1612.5059812010-09-23T13:29:26Z 1613.5300292010-09-23T13:29:32Z 1615.1409912010-09-23T13:29:41Z 1616.056032010-09-23T13:29:49Z 1617.326052010-09-23T13:29:56Z 1618.1850592010-09-23T13:30:02Z 1618.9990232010-09-23T13:30:09Z 1619.1789552010-09-23T13:30:10Z 1621.1120612010-09-23T13:30:17Z 1623.3780522010-09-23T13:30:25Z 1623.9050292010-09-23T13:30:31Z 1624.3320312010-09-23T13:30:36Z 1626.6269532010-09-23T13:30:44Z 1628.7790532010-09-23T13:30:52Z 1631.0920412010-09-23T13:31:01Z 1631.8330082010-09-23T13:31:08Z 1633.4270022010-09-23T13:31:12Z 1635.9809572010-09-23T13:31:20Z 1638.8680422010-09-23T13:31:29Z 1639.9990232010-09-23T13:31:34Z 1640.6979982010-09-23T13:32:54Z 1640.8320312010-09-23T13:32:57Z 1642.5570072010-09-23T13:33:03Z 1643.7790532010-09-23T13:33:10Z 1645.5629882010-09-23T13:33:16Z 1647.3909912010-09-23T13:33:21Z 1648.6600342010-09-23T13:33:26Z 1649.9449462010-09-23T13:33:31Z 1651.4360352010-09-23T13:33:37Z 1653.0699462010-09-23T13:33:46Z 1654.3010252010-09-23T13:33:53Z 1655.9630132010-09-23T13:34:00Z 1658.0749512010-09-23T13:34:07Z 1659.9499512010-09-23T13:34:15Z 1662.8170172010-09-23T13:34:25Z 1663.2829592010-09-23T13:34:27Z 1666.1820072010-09-23T13:34:38Z 1668.0169682010-09-23T13:34:46Z 1669.818972010-09-23T13:34:55Z 1670.9189452010-09-23T13:35:01Z 1671.0749512010-09-23T13:35:39Z 1672.2530522010-09-23T13:35:44Z 1674.3349612010-09-23T13:35:52Z 1675.6130372010-09-23T13:36:00Z 1676.3000492010-09-23T13:36:07Z 1678.0159912010-09-23T13:36:14Z 1678.691042010-09-23T13:36:21Z 1680.4499512010-09-23T13:36:26Z 1682.3520512010-09-23T13:36:33Z 1684.0260012010-09-23T13:36:41Z 1685.8149412010-09-23T13:36:48Z 1689.1190192010-09-23T13:36:59Z 1690.520022010-09-23T13:37:07Z 1691.9200442010-09-23T13:37:18Z 1693.691042010-09-23T13:37:26Z 1695.9169922010-09-23T13:37:34Z 1698.431032010-09-23T13:37:40Z 1699.6490482010-09-23T13:37:45Z 1699.8929442010-09-23T13:38:24Z 1701.586062010-09-23T13:38:33Z 1701.9680182010-09-23T13:38:38Z 1702.3280032010-09-23T13:38:48Z 1702.3449712010-09-23T13:38:49Z 1702.6009522010-09-23T13:39:26Z 1702.808962010-09-23T13:39:27Z 1703.1419682010-09-23T13:39:31Z 1703.7910162010-09-23T13:39:41Z 1704.8780522010-09-23T13:39:49Z 1705.2709962010-09-23T13:40:04Z 1705.5410162010-09-23T13:40:09Z 1707.1889652010-09-23T13:40:18Z 1709.5260012010-09-23T13:40:28Z 1710.4880372010-09-23T13:40:36Z 1710.1870122010-09-23T13:40:43Z 1709.3370362010-09-23T13:40:51Z 1708.9429932010-09-23T13:40:53Z 1707.4200442010-09-23T13:41:00Z 1707.183962010-09-23T13:41:05Z 1706.7629392010-09-23T13:41:10Z 1707.6610112010-09-23T13:41:15Z 1708.1280522010-09-23T13:41:20Z 1708.9940192010-09-23T13:41:25Z 1709.4079592010-09-23T13:41:30Z 1709.2829592010-09-23T13:41:34Z 1709.336062010-09-23T13:41:38Z 1710.0930182010-09-23T13:41:43Z 1710.0959472010-09-23T13:41:49Z 1707.8039552010-09-23T13:41:53Z 1707.0009772010-09-23T13:41:58Z 1706.2960212010-09-23T13:42:03Z 1705.7860112010-09-23T13:42:08Z 1706.3370362010-09-23T13:42:12Z 1706.7159422010-09-23T13:42:13Z 1707.5539552010-09-23T13:42:20Z 1708.1929932010-09-23T13:42:24Z 1707.9680182010-09-23T13:42:29Z 1707.4649662010-09-23T13:42:34Z 1706.5159912010-09-23T13:42:40Z 1705.826052010-09-23T13:42:41Z 1703.5340582010-09-23T13:42:47Z 1702.5999762010-09-23T13:42:49Z 1701.1779792010-09-23T13:42:51Z 1697.816042010-09-23T13:42:56Z 1696.3559572010-09-23T13:42:59Z 1695.8859862010-09-23T13:43:01Z 1694.8129882010-09-23T13:43:06Z 1694.9820562010-09-23T13:43:11Z 1695.5710452010-09-23T13:43:16Z 1696.1080322010-09-23T13:43:21Z 1696.8320312010-09-23T13:43:27Z 1696.6500242010-09-23T13:43:34Z 1697.1109622010-09-23T13:43:38Z 1697.9790042010-09-23T13:43:44Z 1697.9289552010-09-23T13:43:48Z 1698.4370122010-09-23T13:43:52Z 1698.4570312010-09-23T13:43:53Z 1698.818972010-09-23T13:44:00Z 1698.2640382010-09-23T13:44:05Z 1698.4060062010-09-23T13:45:02Z 1697.0810552010-09-23T13:45:07Z 1693.0830082010-09-23T13:45:14Z 1691.7089842010-09-23T13:45:17Z 1685.8620612010-09-23T13:45:25Z 1682.0739752010-09-23T13:45:31Z 1675.7819822010-09-23T13:45:39Z 1673.3940432010-09-23T13:45:44Z 1670.9000242010-09-23T13:45:49Z 1668.8349612010-09-23T13:45:56Z 1668.4969482010-09-23T13:45:58Z 1667.8959962010-09-23T13:46:06Z 1666.913942010-09-23T13:46:12Z 1665.5770262010-09-23T13:46:16Z 1663.4150392010-09-23T13:46:21Z 1662.3050542010-09-23T13:46:24Z 1662.3020022010-09-23T13:46:25Z 1660.989992010-09-23T13:47:15Z 1660.1650392010-09-23T13:47:18Z 1657.9019782010-09-23T13:47:22Z 1656.6379392010-09-23T13:47:24Z 1655.9320072010-09-23T13:47:25Z 1651.5679932010-09-23T13:47:30Z 1647.2320562010-09-23T13:47:35Z 1644.6269532010-09-23T13:47:38Z 1642.4820562010-09-23T13:47:41Z 1640.0510252010-09-23T13:47:44Z 1638.8029792010-09-23T13:47:45Z 1633.8320312010-09-23T13:47:49Z 1630.556032010-09-23T13:47:52Z 1624.6429442010-09-23T13:47:58Z 1616.6920172010-09-23T13:48:04Z 1612.1429442010-09-23T13:48:08Z 1608.9329832010-09-23T13:48:11Z 1603.5379642010-09-23T13:48:17Z 1600.5570072010-09-23T13:48:21Z 1595.8680422010-09-23T13:48:25Z 1589.5629882010-09-23T13:48:30Z 1588.7590332010-09-23T13:48:31Z 1585.739992010-09-23T13:48:35Z 1585.3900152010-09-23T13:48:36Z 1584.6820072010-09-23T13:48:40Z 1580.0050052010-09-23T13:48:45Z 1576.4150392010-09-23T13:48:49Z 1573.9730222010-09-23T13:48:51Z 1569.5319822010-09-23T13:48:55Z 1567.3609622010-09-23T13:48:57Z 1564.0080572010-09-23T13:49:00Z 1560.9169922010-09-23T13:49:04Z 1558.6800542010-09-23T13:49:07Z 1554.3719482010-09-23T13:49:11Z 1554.1130372010-09-23T13:49:12Z 1552.4940192010-09-23T13:49:14Z 1549.7580572010-09-23T13:49:19Z 1548.8620612010-09-23T13:49:21Z 1544.7860112010-09-23T13:49:25Z 1541.7449952010-09-23T13:49:29Z 1539.2640382010-09-23T13:49:32Z 1536.8039552010-09-23T13:49:34Z 1532.4699712010-09-23T13:49:39Z 1527.7540282010-09-23T13:49:45Z 1524.576052010-09-23T13:49:49Z 1519.7270512010-09-23T13:49:54Z 1518.4100342010-09-23T13:49:57Z 1518.239992010-09-23T13:49:59Z 1517.0119632010-09-23T13:50:04Z 1515.9689942010-09-23T13:50:06Z 1514.8029792010-09-23T13:50:11Z 1513.1689452010-09-23T13:50:18Z 1511.8399662010-09-23T13:50:21Z 1509.0360112010-09-23T13:50:24Z 1505.3900152010-09-23T13:50:28Z 1502.6999512010-09-23T13:50:33Z 1502.5290532010-09-23T13:50:34Z 1501.4360352010-09-23T13:50:39Z 1500.8280032010-09-23T13:50:42Z 1500.6850592010-09-23T13:50:46Z 1499.7540282010-09-23T13:52:02Z 1499.5830082010-09-23T13:52:07Z 1498.6400152010-09-23T13:52:12Z 1496.5510252010-09-23T13:52:17Z 1495.8979492010-09-23T13:52:18Z 1493.1230472010-09-23T13:52:22Z 1492.1850592010-09-23T13:52:23Z 1488.0639652010-09-23T13:52:27Z 1483.229982010-09-23T13:52:31Z 1480.5959472010-09-23T13:52:33Z 1477.066042010-09-23T13:52:37Z 1473.0550542010-09-23T13:52:41Z 1468.3752010-09-23T13:52:45Z 1465.5610352010-09-23T13:52:48Z 1460.9119872010-09-23T13:52:53Z 1456.5889892010-09-23T13:52:58Z 1451.173952010-09-23T13:53:02Z 1445.1030272010-09-23T13:53:07Z 1443.6929932010-09-23T13:53:08Z 1440.4940192010-09-23T13:53:12Z 1437.9129642010-09-23T13:53:17Z 1437.6579592010-09-23T13:53:22Z 1437.0870362010-09-23T13:53:25Z 1434.8669432010-09-23T13:53:30Z 1430.5460212010-09-23T13:53:34Z 1428.1989752010-09-23T13:53:36Z 1422.1679692010-09-23T13:53:41Z 1417.9479982010-09-23T13:53:45Z 1416.1579592010-09-23T13:53:48Z 1416.5639652010-09-23T13:53:50Z 1416.8499762010-09-23T13:53:55Z 1416.7919922010-09-23T13:53:56Z 1416.9429932010-09-23T13:53:58Z 1419.1090092010-09-23T13:54:04Z 1420.0989992010-09-23T13:54:08Z 1420.9859622010-09-23T13:54:11Z 1421.816042010-09-23T13:54:14Z 1422.4589842010-09-23T13:54:17Z 1423.5980222010-09-23T13:54:21Z 1424.6610112010-09-23T13:54:28Z 1425.1689452010-09-23T13:54:33Z 1425.2790532010-09-23T13:54:36Z 1425.3249512010-09-23T13:54:38Z 1425.1080322010-09-23T13:56:34Z 1425.8389892010-09-23T13:56:38Z 1427.7800292010-09-23T13:56:45Z 1429.6059572010-09-23T13:56:53Z 1430.8800052010-09-23T13:56:57Z 1431.3699952010-09-23T13:56:59Z 1432.5579832010-09-23T13:57:05Z 1433.6949462010-09-23T13:57:10Z 1434.4530032010-09-23T13:57:14Z 1434.8609622010-09-23T13:57:16Z 1436.5450442010-09-23T13:57:24Z 1436.6750492010-09-23T13:57:25Z 1438.7020262010-09-23T13:57:34Z 1439.3129882010-09-23T13:57:37Z 1440.576052010-09-23T13:57:45Z 1441.4270022010-09-23T13:57:52Z 1442.1829832010-09-23T13:57:59Z 1442.7049562010-09-23T13:58:06Z 1442.8580322010-09-23T13:58:14Z 1442.913942010-09-23T13:58:21Z 1443.1219482010-09-23T13:58:27Z 1442.770022010-09-23T13:58:33Z 1442.0250242010-09-23T13:58:37Z 1441.9980472010-09-23T13:58:40Z 1441.9449462010-09-23T13:58:42Z 1443.4360352010-09-23T13:58:51Z 1444.6300052010-09-23T13:58:59Z 1445.931032010-09-23T13:59:06Z 1447.818972010-09-23T13:59:13Z 1449.0369872010-09-23T13:59:19Z 1449.3752010-09-23T13:59:26Z 1448.6090092010-09-23T13:59:32Z 1447.7049562010-09-23T13:59:38Z 1446.6600342010-09-23T13:59:44Z 1446.6750492010-09-23T13:59:45Z 1448.6979982010-09-23T13:59:51Z 1448.9079592010-09-23T13:59:52Z 1451.1252010-09-23T13:59:59Z 1453.6070562010-09-23T14:00:08Z 1455.4370122010-09-23T14:00:16Z 1456.6729742010-09-23T14:00:22Z 1457.6569822010-09-23T14:00:30Z 1458.2030032010-09-23T14:00:37Z 1458.8270262010-09-23T14:00:43Z 1460.229982010-09-23T14:00:53Z 1461.739992010-09-23T14:01:01Z 1463.1219482010-09-23T14:01:08Z 1464.2449952010-09-23T14:01:15Z 1466.0620122010-09-23T14:01:24Z 1467.5639652010-09-23T14:01:33Z 1468.7199712010-09-23T14:01:40Z 1469.7939452010-09-23T14:01:47Z 1470.9859622010-09-23T14:01:53Z 1471.9840092010-09-23T14:02:00Z 1473.5059812010-09-23T14:02:08Z 1474.7840582010-09-23T14:02:17Z 1476.1309812010-09-23T14:02:25Z 1478.1989752010-09-23T14:02:38Z 1479.6429442010-09-23T14:02:45Z 1481.0870362010-09-23T14:02:53Z 1482.4079592010-09-23T14:03:02Z 1483.7929692010-09-23T14:03:10Z 1484.9069822010-09-23T14:03:17Z 1486.2519532010-09-23T14:03:24Z 1487.6379392010-09-23T14:03:31Z 1489.1459962010-09-23T14:03:40Z 1490.2939452010-09-23T14:03:48Z 1491.8780522010-09-23T14:03:57Z 1493.0140382010-09-23T14:04:06Z 1494.2860112010-09-23T14:04:14Z 1495.3120122010-09-23T14:04:22Z 1496.4449462010-09-23T14:04:29Z 1497.9580082010-09-23T14:04:37Z 1499.0069582010-09-23T14:04:43Z 1500.3330082010-09-23T14:04:51Z 1500.7159422010-09-23T14:04:53Z 1501.6400152010-09-23T14:04:59Z 1501.7370612010-09-23T14:05:01Z 1503.6409912010-09-23T14:05:11Z 1505.239992010-09-23T14:05:18Z 1506.5600592010-09-23T14:05:25Z 1507.556032010-09-23T14:05:31Z 1508.4539792010-09-23T14:05:37Z 1509.1280522010-09-23T14:05:42Z 1509.9560552010-09-23T14:05:49Z 1509.9270022010-09-23T14:05:56Z 1511.3990482010-09-23T14:06:07Z 1512.3210452010-09-23T14:06:13Z 1512.8809812010-09-23T14:06:22Z 1513.6290282010-09-23T14:06:30Z 1514.9680182010-09-23T14:06:39Z 1516.395022010-09-23T14:06:48Z 1517.1519782010-09-23T14:06:54Z 1518.7509772010-09-23T14:07:04Z 1520.2939452010-09-23T14:07:12Z 1521.9250492010-09-23T14:07:20Z 1523.3330082010-09-23T14:07:27Z 1525.3439942010-09-23T14:07:36Z 1526.9770512010-09-23T14:07:44Z 1529.1929932010-09-23T14:07:52Z 1529.4250492010-09-23T14:07:53Z 1531.3320312010-09-23T14:08:02Z 1532.7259522010-09-23T14:08:10Z 1534.5450442010-09-23T14:08:20Z 1535.9520262010-09-23T14:08:29Z 1537.1180422010-09-23T14:08:38Z 1538.3120122010-09-23T14:08:46Z 1539.7640382010-09-23T14:08:55Z 1541.1500242010-09-23T14:09:05Z 1542.3299562010-09-23T14:09:14Z 1544.0739752010-09-23T14:09:24Z 1545.4880372010-09-23T14:09:33Z 1546.3509522010-09-23T14:09:42Z 1546.9949952010-09-23T14:09:50Z 1547.8769532010-09-23T14:09:57Z 1548.6550292010-09-23T14:10:06Z 1549.4949952010-09-23T14:10:14Z 1550.8220212010-09-23T14:10:23Z 1552.489992010-09-23T14:10:29Z 1555.5810552010-09-23T14:10:37Z 1555.7879642010-09-23T14:10:38Z 1556.0949712010-09-23T14:10:45Z 1555.7139892010-09-23T14:10:50Z 1555.3590092010-09-23T14:10:51Z 1553.9639892010-09-23T14:10:58Z 1553.3039552010-09-23T14:11:04Z 1553.385012010-09-23T14:11:09Z 1553.7929692010-09-23T14:11:13Z 1554.6040042010-09-23T14:11:18Z 1556.3220212010-09-23T14:11:27Z 1556.4370122010-09-23T14:11:28Z 1557.663942010-09-23T14:11:35Z 1558.3420412010-09-23T14:11:41Z 1559.0090332010-09-23T14:11:48Z 1559.1309812010-09-23T14:11:49Z 1559.3640142010-09-23T14:11:53Z 1558.6789552010-09-23T14:11:58Z 1558.2919922010-09-23T14:12:03Z 1558.8709722010-09-23T14:12:09Z 1558.9709472010-09-23T14:12:10Z 1560.0729982010-09-23T14:12:16Z 1561.7810062010-09-23T14:12:23Z 1563.0179442010-09-23T14:12:29Z 1563.3439942010-09-23T14:12:34Z 1563.9229742010-09-23T14:12:40Z 1565.5269782010-09-23T14:12:46Z 1566.4730222010-09-23T14:12:53Z 1568.8752010-09-23T14:13:00Z 1571.0620122010-09-23T14:13:07Z 1572.3330082010-09-23T14:13:10Z 1573.3370362010-09-23T14:13:15Z 1574.5579832010-09-23T14:13:23Z 1574.2929692010-09-23T14:13:30Z 1573.4940192010-09-23T14:13:35Z 1573.4129642010-09-23T14:13:39Z 1573.8330082010-09-23T14:13:42Z 1572.885012010-09-23T14:13:48Z 1570.1190192010-09-23T14:13:53Z 1568.8420412010-09-23T14:13:56Z 1567.181032010-09-23T14:14:01Z 1566.9360352010-09-23T14:14:05Z 1567.385012010-09-23T14:14:09Z 1567.2089842010-09-23T14:14:12Z 1566.9270022010-09-23T14:14:22Z 1566.6800542010-09-23T14:14:23Z 1567.1510012010-09-23T14:14:26Z 1567.010012010-09-23T14:15:05Z 1566.5989992010-09-23T14:15:10Z 1565.076052010-09-23T14:15:14Z 1564.1879882010-09-23T14:15:19Z 1564.0649412010-09-23T14:15:20Z 1563.9069822010-09-23T14:15:24Z 1563.9949952010-09-23T14:15:28Z 1564.7969972010-09-23T14:15:35Z 1565.7719732010-09-23T14:15:41Z 1566.7879642010-09-23T14:15:47Z 1567.5749512010-09-23T14:15:49Z 1567.9019782010-09-23T14:15:50Z 1568.3449712010-09-23T14:15:52Z 1569.3370362010-09-23T14:15:58Z 1569.9229742010-09-23T14:16:02Z 1571.2220462010-09-23T14:16:10Z 1572.3690192010-09-23T14:16:18Z 1573.2270512010-09-23T14:16:24Z 1574.5679932010-09-23T14:16:30Z 1576.9210212010-09-23T14:16:41Z 1578.6610112010-09-23T14:16:49Z 1580.5080572010-09-23T14:16:59Z 1582.1500242010-09-23T14:17:08Z 1582.7910162010-09-23T14:17:17Z 1583.0040282010-09-23T14:17:21Z 1584.9990232010-09-23T14:17:28Z 1586.4919432010-09-23T14:17:36Z 1587.7979742010-09-23T14:17:44Z 1589.3289792010-09-23T14:17:57Z 1589.4969482010-09-23T14:18:05Z 1589.1240232010-09-23T14:18:11Z 1589.2960212010-09-23T14:18:17Z 1589.943972010-09-23T14:18:22Z 1591.0229492010-09-23T14:18:30Z 1592.7769782010-09-23T14:18:40Z 1593.9300542010-09-23T14:18:47Z 1594.5169682010-09-23T14:18:49Z 1595.8100592010-09-23T14:18:56Z 1597.4589842010-09-23T14:19:03Z 1598.9930422010-09-23T14:19:11Z 1600.1660162010-09-23T14:19:16Z 1601.5600592010-09-23T14:19:22Z 1602.3599852010-09-23T14:19:26Z 1604.4780272010-09-23T14:19:37Z 1604.7530522010-09-23T14:19:39Z 1605.8409422010-09-23T14:19:45Z 1606.7559812010-09-23T14:19:51Z 1606.7950442010-09-23T14:19:52Z 1606.8199462010-09-23T14:20:35Z 1607.3929442010-09-23T14:20:42Z 1607.8909912010-09-23T14:20:46Z 1609.1020512010-09-23T14:20:54Z 1610.3120122010-09-23T14:21:03Z 1610.645022010-09-23T14:21:06Z 1611.4730222010-09-23T14:21:12Z 1612.0729982010-09-23T14:21:15Z 1613.4350592010-09-23T14:21:25Z 1614.5830082010-09-23T14:21:32Z 1615.566042010-09-23T14:21:41Z 1617.3800052010-09-23T14:21:52Z 1618.7519532010-09-23T14:22:01Z 1620.2409672010-09-23T14:22:10Z 1621.8940432010-09-23T14:22:20Z 1623.3299562010-09-23T14:22:29Z 1624.6240232010-09-23T14:22:36Z 1625.4720462010-09-23T14:22:43Z 1626.443972010-09-23T14:22:51Z 1627.673952010-09-23T14:22:59Z 1629.1660162010-09-23T14:23:07Z 1630.4360352010-09-23T14:23:16Z 1631.7919922010-09-23T14:23:25Z 1632.9759522010-09-23T14:23:33Z 1634.6850592010-09-23T14:23:44Z 1636.0150152010-09-23T14:23:52Z 1637.1109622010-09-23T14:23:59Z 1638.5400392010-09-23T14:24:08Z 1639.7089842010-09-23T14:24:16Z 1640.9260252010-09-23T14:24:24Z 1642.2679442010-09-23T14:24:34Z 1643.3489992010-09-23T14:24:41Z 1644.4959722010-09-23T14:24:49Z 1645.7969972010-09-23T14:24:58Z 1646.808962010-09-23T14:25:07Z 1647.3459472010-09-23T14:25:13Z 1648.2709962010-09-23T14:25:20Z 1649.0279542010-09-23T14:25:28Z 1650.0889892010-09-23T14:25:34Z 1651.2199712010-09-23T14:25:42Z 1652.5520022010-09-23T14:25:52Z 1654.2480472010-09-23T14:26:01Z 1655.6600342010-09-23T14:26:10Z 1656.5040282010-09-23T14:26:19Z 1657.4990232010-09-23T14:26:28Z 1659.076052010-09-23T14:26:37Z 1659.7280272010-09-23T14:26:44Z 1660.4320072010-09-23T14:26:51Z 1661.4670412010-09-23T14:26:56Z 1662.1870122010-09-23T14:27:02Z 1664.1600342010-09-23T14:27:11Z 1665.6560062010-09-23T14:27:19Z 1666.6760252010-09-23T14:27:26Z 1668.4630132010-09-23T14:27:34Z 1670.0069582010-09-23T14:27:42Z 1670.6729742010-09-23T14:27:49Z 1671.6440432010-09-23T14:27:57Z 1672.7280272010-09-23T14:28:01Z 1673.9200442010-09-23T14:28:07Z 1675.7309572010-09-23T14:28:17Z 1676.364992010-09-23T14:28:23Z 1676.798952010-09-23T14:28:25Z 1677.6290282010-09-23T14:28:30Z 1678.8590092010-09-23T14:28:39Z 1679.8079832010-09-23T14:28:47Z 1680.961062010-09-23T14:28:54Z 1682.7430422010-09-23T14:29:03Z 1684.5150152010-09-23T14:29:11Z 1685.8730472010-09-23T14:29:21Z 1687.0350342010-09-23T14:29:28Z 1688.0179442010-09-23T14:29:35Z 1689.3909912010-09-23T14:29:41Z 1690.2760012010-09-23T14:29:46Z 1691.318972010-09-23T14:29:53Z 1692.576052010-09-23T14:30:01Z 1693.6669922010-09-23T14:30:09Z 1694.6610112010-09-23T14:30:18Z 1695.7170412010-09-23T14:30:25Z 1697.3430182010-09-23T14:30:35Z 1698.4580082010-09-23T14:30:41Z 1700.0439452010-09-23T14:30:50Z 1701.451052010-09-23T14:31:00Z 1703.1970212010-09-23T14:31:11Z 1704.1760252010-09-23T14:31:18Z 1705.8929442010-09-23T14:31:26Z 1707.0710452010-09-23T14:31:33Z 1708.798952010-09-23T14:31:43Z 1710.2060552010-09-23T14:31:51Z 1711.5849612010-09-23T14:31:59Z 1712.6390382010-09-23T14:32:08Z 1713.6789552010-09-23T14:32:16Z 1714.8990482010-09-23T14:32:25Z 1716.4720462010-09-23T14:32:33Z 1717.5050052010-09-23T14:32:40Z 1718.1040042010-09-23T14:32:45Z 1719.3959962010-09-23T14:32:53Z 1720.5410162010-09-23T14:33:03Z 1722.0190432010-09-23T14:33:11Z 1723.2769782010-09-23T14:33:17Z 1724.7249762010-09-23T14:33:26Z 1725.7910162010-09-23T14:33:34Z 1727.0770262010-09-23T14:33:43Z 1728.135012010-09-23T14:33:50Z 1728.9689942010-09-23T14:33:58Z 1730.3139652010-09-23T14:34:08Z 1731.1889652010-09-23T14:34:18Z 1731.9649662010-09-23T14:34:25Z 1732.3310552010-09-23T14:34:29Z 1733.7259522010-09-23T14:34:35Z 1734.0770262010-09-23T14:34:36Z 1735.5959472010-09-23T14:34:45Z 1736.1529542010-09-23T14:34:52Z 1737.2850342010-09-23T14:35:00Z 1738.5250242010-09-23T14:35:09Z 1739.4470212010-09-23T14:35:16Z 1740.9040532010-09-23T14:35:24Z 1742.2330322010-09-23T14:35:32Z 1743.4539792010-09-23T14:35:41Z 1744.6440432010-09-23T14:35:48Z 1746.2879642010-09-23T14:35:58Z 1747.2340092010-09-23T14:36:05Z 1748.1949462010-09-23T14:36:13Z 1750.163942010-09-23T14:36:24Z 1751.3459472010-09-23T14:36:33Z 1753.5290532010-09-23T14:36:41Z 1754.8010252010-09-23T14:36:49Z 1755.1870122010-09-23T14:36:50Z 1756.5939942010-09-23T14:36:59Z 1757.7320562010-09-23T14:37:08Z 1759.3399662010-09-23T14:37:16Z 1760.4949952010-09-23T14:37:23Z 1762.0460212010-09-23T14:37:32Z 1762.9169922010-09-23T14:37:38Z 1764.1219482010-09-23T14:37:45Z 1765.6899412010-09-23T14:37:53Z 1766.7869872010-09-23T14:38:00Z 1768.0570072010-09-23T14:38:09Z 1769.3020022010-09-23T14:38:17Z 1769.6090092010-09-23T14:38:25Z 1770.586062010-09-23T14:38:34Z 1772.0999762010-09-23T14:38:40Z 1773.4709472010-09-23T14:38:47Z 1775.0629882010-09-23T14:38:55Z 1777.2519532010-09-23T14:39:05Z 1778.2189942010-09-23T14:39:14Z 1779.6860352010-09-23T14:39:23Z 1780.5059812010-09-23T14:39:31Z 1782.0109862010-09-23T14:39:39Z 1783.3449712010-09-23T14:39:47Z 1784.9499512010-09-23T14:39:55Z 1786.6169432010-09-23T14:40:03Z 1788.4859622010-09-23T14:40:12Z 1789.913942010-09-23T14:40:21Z 1791.3020022010-09-23T14:40:30Z 1792.0190432010-09-23T14:40:36Z 1793.5820312010-09-23T14:40:46Z 1795.2139892010-09-23T14:40:55Z 1796.4990232010-09-23T14:41:04Z 1797.9739992010-09-23T14:41:12Z 1799.8840332010-09-23T14:41:21Z 1801.9100342010-09-23T14:41:30Z 1802.4279792010-09-23T14:41:33Z 1803.4649662010-09-23T14:41:40Z 1803.9470212010-09-23T14:41:47Z 1804.0439452010-09-23T14:41:54Z 1804.308962010-09-23T14:42:00Z 1804.2099612010-09-23T14:42:04Z 1804.0999762010-09-23T14:42:05Z 1804.0679932010-09-23T14:42:16Z 1804.0679932010-09-23T14:43:44Z 1804.4759522010-09-23T14:43:49Z 1805.010012010-09-23T14:43:52Z 1806.6870122010-09-23T14:43:58Z 1808.5040282010-09-23T14:44:06Z 1809.3759772010-09-23T14:44:10Z 1810.2580572010-09-23T14:44:14Z 1811.7559812010-09-23T14:44:22Z 1813.1669922010-09-23T14:44:29Z 1814.441042010-09-23T14:44:37Z 1816.0279542010-09-23T14:44:45Z 1817.3370362010-09-23T14:44:53Z 1818.8220212010-09-23T14:45:01Z 1820.8389892010-09-23T14:45:10Z 1822.9539792010-09-23T14:45:20Z 1824.6030272010-09-23T14:45:30Z 1826.3869632010-09-23T14:45:40Z 1827.8210452010-09-23T14:45:48Z 1829.0019532010-09-23T14:45:56Z 1830.6800542010-09-23T14:46:05Z 1832.2910162010-09-23T14:46:15Z 1834.173952010-09-23T14:46:25Z 1835.431032010-09-23T14:46:32Z 1837.1309812010-09-23T14:46:41Z 1838.2409672010-09-23T14:46:50Z 1839.2929692010-09-23T14:46:57Z 1841.0469972010-09-23T14:47:06Z 1842.489992010-09-23T14:47:15Z 1843.6669922010-09-23T14:47:22Z 1844.9530032010-09-23T14:47:30Z 1846.3270262010-09-23T14:47:39Z 1847.693972010-09-23T14:47:46Z 1848.1040042010-09-23T14:47:52Z 1849.6879882010-09-23T14:48:01Z 1850.9119872010-09-23T14:48:08Z 1852.6870122010-09-23T14:48:17Z 1853.4479982010-09-23T14:48:23Z 1854.4499512010-09-23T14:48:32Z 1854.2340092010-09-23T14:48:37Z 1854.1109622010-09-23T14:48:42Z 1855.4689942010-09-23T14:48:49Z 1857.5500492010-09-23T14:48:57Z 1858.7590332010-09-23T14:49:04Z 1858.8859862010-09-23T14:49:10Z 1858.5710452010-09-23T14:49:15Z 1858.3389892010-09-23T14:49:21Z 1858.2359622010-09-23T14:49:29Z 1858.201052010-09-23T14:49:34Z 1857.9689942010-09-23T14:49:38Z 1857.5250242010-09-23T14:49:45Z 1858.1979982010-09-23T14:49:50Z 1858.1269532010-09-23T14:49:56Z 1857.8599852010-09-23T14:49:59Z 1857.1259772010-09-23T14:50:07Z 1857.9479982010-09-23T14:50:11Z 1859.0090332010-09-23T14:50:18Z 1860.3659672010-09-23T14:50:24Z 1861.298952010-09-23T14:50:29Z 1862.086062010-09-23T14:50:33Z 1862.4429932010-09-23T14:50:38Z 1861.9809572010-09-23T14:50:44Z 1861.7969972010-09-23T14:50:48Z 1861.836062010-09-23T14:50:49Z 1861.7939452010-09-23T14:51:04Z 1863.0050052010-09-23T14:51:13Z 1863.9630132010-09-23T14:51:20Z 1865.1030272010-09-23T14:51:27Z 1866.1359862010-09-23T14:51:35Z 1867.7159422010-09-23T14:51:43Z 1869.3959962010-09-23T14:51:50Z 1870.8979492010-09-23T14:51:58Z 1872.3809812010-09-23T14:52:06Z 1873.7480472010-09-23T14:52:14Z 1875.3330082010-09-23T14:52:23Z 1876.8459472010-09-23T14:52:32Z 1878.6309812010-09-23T14:52:40Z 1880.1989752010-09-23T14:52:49Z 1881.8129882010-09-23T14:52:57Z 1882.0610352010-09-23T14:53:00Z 1882.6600342010-09-23T14:53:35Z 1884.5360112010-09-23T14:53:44Z 1886.2650152010-09-23T14:53:53Z 1887.691042010-09-23T14:54:00Z 1889.4449462010-09-23T14:54:09Z 1891.4630132010-09-23T14:54:19Z 1893.5190432010-09-23T14:54:28Z 1895.3170172010-09-23T14:54:37Z 1897.6889652010-09-23T14:54:48Z 1899.4689942010-09-23T14:54:58Z 1900.8859862010-09-23T14:55:05Z 1902.5109862010-09-23T14:55:15Z 1904.1610112010-09-23T14:55:24Z 1906.2120362010-09-23T14:55:35Z 1907.7769782010-09-23T14:55:44Z 1909.4549562010-09-23T14:55:54Z 1910.691042010-09-23T14:56:02Z 1911.9599612010-09-23T14:56:11Z 1913.5400392010-09-23T14:56:20Z 1915.2380372010-09-23T14:56:30Z 1916.7170412010-09-23T14:56:40Z 1917.7099612010-09-23T14:56:46Z 1919.568972010-09-23T14:56:55Z 1921.2829592010-09-23T14:57:04Z 1923.0269782010-09-23T14:57:14Z 1924.385012010-09-23T14:57:22Z 1925.8929442010-09-23T14:57:32Z 1927.3179932010-09-23T14:57:42Z 1929.2709962010-09-23T14:57:52Z 1931.2650152010-09-23T14:58:02Z 1933.0770262010-09-23T14:58:12Z 1935.2969972010-09-23T14:58:24Z 1936.2869872010-09-23T14:58:31Z 1937.8630372010-09-23T14:58:40Z 1940.4840092010-09-23T14:58:50Z 1942.4360352010-09-23T14:58:58Z 1944.0970462010-09-23T14:59:07Z 1945.2559812010-09-23T14:59:11Z 1946.3559572010-09-23T14:59:15Z 1946.7740482010-09-23T14:59:19Z 1947.6729742010-09-23T14:59:24Z 1948.4329832010-09-23T14:59:28Z 1949.2709962010-09-23T15:01:22Z 1949.4840092010-09-23T15:01:23Z 1951.8752010-09-23T15:01:32Z 1953.306032010-09-23T15:01:40Z 1954.9709472010-09-23T15:01:47Z 1955.9580082010-09-23T15:01:53Z 1957.7900392010-09-23T15:02:00Z 1958.1330572010-09-23T15:02:01Z 1959.288942010-09-23T15:02:08Z 1960.8590092010-09-23T15:02:14Z 1961.5169682010-09-23T15:02:18Z 1962.3959962010-09-23T15:02:25Z 1964.4129642010-09-23T15:02:35Z 1966.2249762010-09-23T15:02:44Z 1968.2170412010-09-23T15:02:55Z 1969.7139892010-09-23T15:03:03Z 1971.8809812010-09-23T15:03:14Z 1973.5429692010-09-23T15:03:22Z 1974.5179442010-09-23T15:03:30Z 1976.433962010-09-23T15:03:38Z 1977.4739992010-09-23T15:03:46Z 1979.413942010-09-23T15:03:55Z 1981.1429442010-09-23T15:04:04Z 1982.8919682010-09-23T15:04:13Z 1984.4270022010-09-23T15:04:22Z 1986.3330082010-09-23T15:04:30Z 1988.4320072010-09-23T15:04:40Z 1989.9470212010-09-23T15:04:49Z 1991.568972010-09-23T15:04:58Z 1992.4289552010-09-23T15:05:08Z 1994.4119872010-09-23T15:05:19Z 1995.7259522010-09-23T15:05:27Z 1997.0310062010-09-23T15:05:36Z 1998.7729492010-09-23T15:05:44Z 1999.9479982010-09-23T15:05:52Z 2000.6099852010-09-23T15:05:59Z 2002.7860112010-09-23T15:06:08Z 2004.2380372010-09-23T15:06:17Z 2005.5129392010-09-23T15:06:24Z 2006.4949952010-09-23T15:06:32Z 2007.7130132010-09-23T15:06:39Z 2008.4090582010-09-23T15:06:42Z 2009.7869872010-09-23T15:06:52Z 2011.2860112010-09-23T15:07:02Z 2012.6099852010-09-23T15:07:10Z 2015.354982010-09-23T15:07:20Z 2016.0479742010-09-23T15:07:24Z 2018.0129392010-09-23T15:07:34Z 2018.2960212010-09-23T15:07:36Z 2018.6889652010-09-23T15:07:41Z 2019.2960212010-09-23T15:07:48Z 2019.2810062010-09-23T15:07:55Z 2020.1820072010-09-23T15:08:05Z 2020.8969732010-09-23T15:08:12Z 2021.8690192010-09-23T15:08:20Z 2022.1340332010-09-23T15:08:22Z 2023.9990232010-09-23T15:08:30Z 2024.1860352010-09-23T15:08:32Z 2023.2760012010-09-23T15:08:54Z 2022.5799562010-09-23T15:08:56Z 2022.0080572010-09-23T15:08:58Z 2021.2879642010-09-23T15:09:04Z 2021.3339842010-09-23T15:09:06Z 2021.1999512010-09-23T15:09:19Z 2021.0319822010-09-23T15:09:28Z 2021.3780522010-09-23T15:09:37Z 2021.9630132010-09-23T15:09:47Z 2023.1850592010-09-23T15:09:55Z 2023.9880372010-09-23T15:10:01Z 2024.6190192010-09-23T15:10:04Z 2024.6230472010-09-23T15:10:09Z 2026.2929692010-09-23T15:10:18Z 2027.4389652010-09-23T15:10:27Z 2028.1400152010-09-23T15:10:34Z 2029.7729492010-09-23T15:10:45Z 2030.0129392010-09-23T15:10:54Z 2029.7239992010-09-23T15:11:00Z 2028.6540532010-09-23T15:11:05Z 2028.943972010-09-23T15:11:12Z 2029.3370362010-09-23T15:11:15Z 2030.3349612010-09-23T15:11:20Z 2030.895022010-09-23T15:11:24Z 2032.6070562010-09-23T15:11:33Z 2033.9770512010-09-23T15:11:43Z 2033.9809572010-09-23T15:11:44Z 2034.941042010-09-23T15:12:02Z 2035.7669682010-09-23T15:12:11Z 2036.9219972010-09-23T15:12:21Z 2038.1719972010-09-23T15:12:31Z 2039.3339842010-09-23T15:12:40Z 2039.2810062010-09-23T15:12:41Z 2039.8929442010-09-23T15:12:50Z 2040.7650152010-09-23T15:12:59Z 2041.5500492010-09-23T15:13:07Z 2043.4200442010-09-23T15:13:16Z 2044.4770512010-09-23T15:13:23Z 2045.010012010-09-23T15:13:32Z 2045.2020262010-09-23T15:13:34Z 2047.0080572010-09-23T15:13:43Z 2047.6970212010-09-23T15:13:51Z 2048.8010252010-09-23T15:14:00Z 2049.5219732010-09-23T15:14:08Z 2050.9890142010-09-23T15:14:17Z 2051.6730962010-09-23T15:14:25Z 2051.732912010-09-23T15:14:32Z 2051.6599122010-09-23T15:14:33Z 2050.9489752010-09-23T15:14:39Z 2051.4179692010-09-23T15:14:45Z 2052.5371092010-09-23T15:14:50Z 20532010-09-23T15:14:53Z 2053.5778812010-09-23T15:14:58Z 2053.8168952010-09-23T15:14:59Z 2055.1770022010-09-23T15:15:04Z 2055.6040042010-09-23T15:15:06Z 2055.8520512010-09-23T15:15:11Z 2056.1298832010-09-23T15:15:19Z 2056.4340822010-09-23T15:15:26Z 2056.40212010-09-23T15:15:35Z 2056.09792010-09-23T15:15:39Z 2056.1269532010-09-23T15:15:47Z 2055.3139652010-09-23T15:15:53Z 2054.9580082010-09-23T15:15:59Z 2055.8359382010-09-23T15:16:05Z 2056.3588872010-09-23T15:16:12Z 2056.9980472010-09-23T15:16:17Z 2057.3449712010-09-23T15:16:19Z 2059.0119632010-09-23T15:16:26Z 2060.3090822010-09-23T15:16:33Z 2061.1840822010-09-23T15:16:39Z 2061.6660162010-09-23T15:16:47Z 2061.6088872010-09-23T15:16:48Z 2062.1330572010-09-23T15:16:55Z 2062.1931152010-09-23T15:16:56Z 2062.4289552010-09-23T15:17:03Z 2063.5568852010-09-23T15:17:10Z 2063.1999512010-09-23T15:17:17Z 2063.3081052010-09-23T15:17:26Z 2064.3049322010-09-23T15:17:34Z 2065.8020022010-09-23T15:17:41Z 2065.8752010-09-23T15:17:42Z 2068.4079592010-09-23T15:17:54Z 2068.2780762010-09-23T15:18:03Z 2068.1289062010-09-23T15:18:12Z 2068.0949712010-09-23T15:18:14Z 2068.1940922010-09-23T15:18:23Z 2069.3559572010-09-23T15:18:34Z 2070.4370122010-09-23T15:18:40Z 2071.017092010-09-23T15:18:43Z 2071.5659182010-09-23T15:18:45Z 2072.7939452010-09-23T15:18:53Z 2073.267092010-09-23T15:19:00Z 2074.2819822010-09-23T15:19:05Z 2075.6499022010-09-23T15:19:12Z 2076.9189452010-09-23T15:19:21Z 2077.1650392010-09-23T15:19:25Z 2078.3811042010-09-23T15:19:30Z 2079.1499022010-09-23T15:19:34Z 2079.5859382010-09-23T15:19:37Z 2080.34792010-09-23T15:19:44Z 2080.7810062010-09-23T15:19:56Z 2081.364992010-09-23T15:20:04Z 2082.5019532010-09-23T15:20:11Z 2082.0019532010-09-23T15:20:15Z 2081.6289062010-09-23T15:21:27Z 2081.2590332010-09-23T15:21:29Z 2081.1298832010-09-23T15:21:45Z 2079.6879882010-09-23T15:21:50Z 2078.77712010-09-23T15:21:52Z 2077.3740232010-09-23T15:21:55Z 2075.5600592010-09-23T15:21:59Z 2071.8420412010-09-23T15:22:05Z 2070.8710942010-09-23T15:22:07Z 2066.2319342010-09-23T15:22:14Z 2064.6330572010-09-23T15:22:17Z 2062.8811042010-09-23T15:22:22Z 2062.5061042010-09-23T15:22:30Z 2062.3540042010-09-23T15:22:31Z 2060.9199222010-09-23T15:22:37Z 2060.9108892010-09-23T15:22:40Z 2060.1770022010-09-23T15:22:48Z 2060.0920412010-09-23T15:22:49Z 2059.8588872010-09-23T15:22:50Z 2058.8969732010-09-23T15:22:56Z 2057.8769532010-09-23T15:23:03Z 2056.742922010-09-23T15:23:08Z 2055.3759772010-09-23T15:23:13Z 2053.5769042010-09-23T15:23:18Z 2052.8049322010-09-23T15:23:22Z 2052.4169922010-09-23T15:23:26Z 2051.4030762010-09-23T15:23:29Z 2049.7241212010-09-23T15:23:35Z 2049.5991212010-09-23T15:23:36Z 2047.5539552010-09-23T15:24:01Z 2046.3100592010-09-23T15:24:04Z 2045.1290282010-09-23T15:24:07Z 2043.0810552010-09-23T15:24:17Z 2042.6889652010-09-23T15:24:18Z 2039.2979742010-09-23T15:24:27Z 2038.8220212010-09-23T15:24:28Z 2035.3730472010-09-23T15:24:35Z 2034.3759772010-09-23T15:24:37Z 2033.4809572010-09-23T15:24:39Z 2033.4620362010-09-23T15:24:40Z 2033.4079592010-09-23T15:24:43Z 2031.9809572010-09-23T15:24:49Z 2031.8480222010-09-23T15:24:50Z 2030.7239992010-09-23T15:24:54Z 2028.3139652010-09-23T15:24:59Z 2026.3100592010-09-23T15:25:04Z 2023.3979492010-09-23T15:25:09Z 2022.2569582010-09-23T15:25:13Z 2020.9980472010-09-23T15:25:17Z 2019.2199712010-09-23T15:25:21Z 2019.020022010-09-23T15:25:22Z 2016.1440432010-09-23T15:25:29Z 2015.326052010-09-23T15:25:32Z 2013.9549562010-09-23T15:25:37Z 2012.6579592010-09-23T15:25:40Z 2010.1409912010-09-23T15:25:46Z 2008.0849612010-09-23T15:25:51Z 2005.0310062010-09-23T15:25:56Z 2000.6409912010-09-23T15:26:02Z 1998.0279542010-09-23T15:26:08Z 1996.0920412010-09-23T15:26:12Z 1995.7559812010-09-23T15:26:14Z 1993.5319822010-09-23T15:26:20Z 1992.6490482010-09-23T15:26:22Z 1991.8859862010-09-23T15:26:25Z 1991.5479742010-09-23T15:26:38Z 1990.2359622010-09-23T15:26:42Z 1988.9570312010-09-23T15:26:47Z 1988.5080572010-09-23T15:26:54Z 1987.2779542010-09-23T15:26:59Z 1986.4670412010-09-23T15:27:05Z 1986.3959962010-09-23T15:27:07Z 1984.7159422010-09-23T15:27:13Z 1983.2979742010-09-23T15:27:19Z 1982.9670412010-09-23T15:27:20Z 1982.0880132010-09-23T15:27:27Z 1980.3859862010-09-23T15:27:33Z 1979.2929692010-09-23T15:27:35Z 1979.7259522010-09-23T15:27:44Z 1979.4980472010-09-23T15:27:47Z 1979.3070072010-09-23T15:27:52Z 1978.3310552010-09-23T15:27:57Z 1976.1879882010-09-23T15:28:02Z 1975.3959962010-09-23T15:28:04Z 1972.4449462010-09-23T15:28:09Z 1970.086062010-09-23T15:28:12Z 1968.7230222010-09-23T15:28:17Z 1967.2509772010-09-23T15:28:26Z 1967.0820312010-09-23T15:28:27Z 1965.7559812010-09-23T15:28:33Z 1963.9169922010-09-23T15:28:37Z 1962.4100342010-09-23T15:28:42Z 1959.5150152010-09-23T15:28:48Z 1956.1469732010-09-23T15:28:53Z 1952.7070312010-09-23T15:28:59Z 1949.2249762010-09-23T15:29:05Z 1946.6440432010-09-23T15:29:11Z 1944.9659422010-09-23T15:29:16Z 1942.5209962010-09-23T15:29:22Z 1941.1199952010-09-23T15:29:27Z 1940.6419682010-09-23T15:29:33Z 1940.4870612010-09-23T15:29:36Z 1939.5290532010-09-23T15:29:43Z 1939.2819822010-09-23T15:29:44Z 1939.1219482010-09-23T15:29:47Z 1937.3310552010-09-23T15:29:55Z 1936.3919682010-09-23T15:29:58Z 1934.6190192010-09-23T15:30:05Z 1933.201052010-09-23T15:30:10Z 1932.0179442010-09-23T15:30:16Z 1930.2459722010-09-23T15:30:22Z 1928.9840092010-09-23T15:30:26Z 1927.961062010-09-23T15:30:33Z 1927.8590092010-09-23T15:30:34Z 1925.239992010-09-23T15:30:44Z 1923.3480222010-09-23T15:30:51Z 1921.8430182010-09-23T15:30:58Z 1920.808962010-09-23T15:31:03Z 1918.0720212010-09-23T15:31:11Z 1916.6199952010-09-23T15:31:18Z 1915.0909422010-09-23T15:31:25Z 1913.7580572010-09-23T15:31:30Z 1913.2239992010-09-23T15:31:32Z 1911.3370362010-09-23T15:31:38Z 1909.6209722010-09-23T15:31:43Z 1909.4279792010-09-23T15:31:44Z 1908.5500492010-09-23T15:32:09Z 1908.3800052010-09-23T15:32:10Z 1906.7259522010-09-23T15:32:24Z 1906.6770022010-09-23T15:32:25Z 1904.4599612010-09-23T15:32:33Z 1902.8840332010-09-23T15:32:39Z 1901.826052010-09-23T15:32:44Z 1900.7249762010-09-23T15:32:51Z 1898.5520022010-09-23T15:32:57Z 1896.7650152010-09-23T15:33:01Z 1895.9270022010-09-23T15:33:05Z 1894.0739752010-09-23T15:33:12Z 1892.9570312010-09-23T15:33:19Z 1892.2490232010-09-23T15:33:25Z 1889.1330572010-09-23T15:33:30Z 1885.6030272010-09-23T15:33:37Z 1885.336062010-09-23T15:33:38Z 1881.9570312010-09-23T15:33:44Z 1879.3580322010-09-23T15:33:50Z 1876.6929932010-09-23T15:33:57Z 1875.4980472010-09-23T15:34:02Z 1873.6099852010-09-23T15:34:07Z 1872.3680422010-09-23T15:34:11Z 1871.0970462010-09-23T15:34:21Z 1868.6960452010-09-23T15:34:29Z 1866.6719972010-09-23T15:34:37Z 1864.2879642010-09-23T15:34:45Z 1862.0980222010-09-23T15:34:52Z 1859.5290532010-09-23T15:35:00Z 1858.7519532010-09-23T15:35:03Z 1856.9219972010-09-23T15:35:09Z 1854.7569582010-09-23T15:35:16Z 1853.2330322010-09-23T15:35:23Z 1852.4530032010-09-23T15:35:28Z 1850.6290282010-09-23T15:35:36Z 1849.9649662010-09-23T15:35:39Z 1849.6729742010-09-23T15:35:43Z 1847.9580082010-09-23T15:35:49Z 1846.0379642010-09-23T15:35:55Z 1845.6479492010-09-23T15:35:57Z 1845.1870122010-09-23T15:36:01Z 1845.0310062010-09-23T15:36:02Z 1844.1080322010-09-23T15:36:06Z 1841.9530032010-09-23T15:36:16Z 1841.3439942010-09-23T15:36:17Z 1839.2640382010-09-23T15:36:22Z 1838.9599612010-09-23T15:36:23Z 1838.2530522010-09-23T15:36:26Z 1838.4179692010-09-23T15:36:32Z 1838.4520262010-09-23T15:36:37Z 1838.3389892010-09-23T15:36:38Z 1837.5780032010-09-23T15:36:43Z 1838.2290042010-09-23T15:36:46Z 1838.7640382010-09-23T15:36:52Z 1838.5080572010-09-23T15:36:58Z 1838.5209962010-09-23T15:37:04Z 1837.2740482010-09-23T15:37:09Z 1835.7719732010-09-23T15:37:13Z 1835.5159912010-09-23T15:37:17Z 1836.326052010-09-23T15:37:23Z 1836.7469482010-09-23T15:37:27Z 1836.8280032010-09-23T15:37:30Z 1837.0179442010-09-23T15:37:32Z 1837.7919922010-09-23T15:37:40Z 1837.9820562010-09-23T15:37:49Z 1838.556032010-09-23T15:37:56Z 1838.5169682010-09-23T15:38:01Z 1838.2340092010-09-23T15:38:08Z 1838.0699462010-09-23T15:38:12Z 1838.0880132010-09-23T15:38:13Z 1837.9429932010-09-23T15:38:33Z 1838.8270262010-09-23T15:38:39Z 1840.5899662010-09-23T15:38:44Z 1841.0450442010-09-23T15:38:50Z 1839.6369632010-09-23T15:38:53Z 1838.6359862010-09-23T15:38:55Z 1837.6689452010-09-23T15:39:02Z 1837.0550542010-09-23T15:39:08Z 1836.3489992010-09-23T15:39:12Z 1834.2750242010-09-23T15:39:17Z 1832.0539552010-09-23T15:39:21Z 1829.3979492010-09-23T15:39:26Z 1828.5649412010-09-23T15:39:28Z 1828.4849852010-09-23T15:39:32Z 1828.6409912010-09-23T15:39:36Z 1829.4040532010-09-23T15:39:41Z 1830.3859862010-09-23T15:39:48Z 1831.2149662010-09-23T15:39:54Z 1830.5710452010-09-23T15:39:59Z 1830.0360112010-09-23T15:40:00Z 1828.0639652010-09-23T15:40:07Z 1827.4260252010-09-23T15:40:10Z 1826.4919432010-09-23T15:40:14Z 1826.3079832010-09-23T15:40:16Z 1825.451052010-09-23T15:40:19Z 1823.9010012010-09-23T15:40:26Z 1823.229982010-09-23T15:40:31Z 1822.4300542010-09-23T15:40:37Z 1821.6109622010-09-23T15:40:42Z 1820.3759772010-09-23T15:40:46Z 1818.7189942010-09-23T15:40:51Z 1818.8509522010-09-23T15:40:56Z 1817.8530272010-09-23T15:41:00Z 1817.8139652010-09-23T15:41:03Z 1816.6700442010-09-23T15:41:08Z 1815.4129642010-09-23T15:41:13Z 1814.3029792010-09-23T15:41:18Z 1813.8339842010-09-23T15:41:22Z 1813.6949462010-09-23T15:41:25Z 1813.4470212010-09-23T15:41:32Z 1813.1459962010-09-23T15:41:33Z 1811.4110112010-09-23T15:41:56Z 1809.461062010-09-23T15:42:04Z 1809.2239992010-09-23T15:42:05Z 1808.4050292010-09-23T15:42:08Z 1805.9870612010-09-23T15:42:15Z 1804.8439942010-09-23T15:42:19Z 1802.5190432010-09-23T15:42:26Z 1800.8940432010-09-23T15:42:32Z 1799.9870612010-09-23T15:42:35Z 1799.0119632010-09-23T15:42:39Z 1798.6650392010-09-23T15:42:40Z 1797.0469972010-09-23T15:42:46Z 1796.5129392010-09-23T15:42:57Z 1795.2099612010-09-23T15:43:00Z 1793.0999762010-09-23T15:43:05Z 1792.7960212010-09-23T15:43:06Z 1791.7490232010-09-23T15:43:09Z 1789.423952010-09-23T15:43:15Z 1787.2120362010-09-23T15:43:21Z 1785.9010012010-09-23T15:43:24Z 1785.5529792010-09-23T15:43:26Z 1784.4100342010-09-23T15:43:32Z 1783.5360112010-09-23T15:43:34Z 1781.2919922010-09-23T15:43:40Z 1780.5780032010-09-23T15:43:42Z 1778.5520022010-09-23T15:43:47Z 1776.066042010-09-23T15:43:51Z 1774.2960212010-09-23T15:43:55Z 1773.4880372010-09-23T15:44:00Z 1772.3110352010-09-23T15:44:04Z 1771.5260012010-09-23T15:44:08Z 1768.6379392010-09-23T15:44:13Z 1766.0090332010-09-23T15:44:18Z 1761.9699712010-09-23T15:44:25Z 1760.4820562010-09-23T15:44:28Z 1756.3869632010-09-23T15:44:34Z 1753.1610112010-09-23T15:44:40Z 1752.2619632010-09-23T15:44:42Z 17502010-09-23T15:44:46Z 1747.8570562010-09-23T15:44:51Z 1747.6219482010-09-23T15:44:52Z 1746.5749512010-09-23T15:44:57Z 1744.7459722010-09-23T15:45:04Z 1741.729982010-09-23T15:45:10Z 1739.2370612010-09-23T15:45:13Z 1734.7669682010-09-23T15:45:20Z 1728.7910162010-09-23T15:45:28Z 1724.8609622010-09-23T15:45:33Z 1717.8100592010-09-23T15:45:41Z 1713.066042010-09-23T15:45:47Z 1708.0229492010-09-23T15:45:53Z 1706.5310062010-09-23T15:45:57Z 1706.2879642010-09-23T15:45:58Z 1706.2060552010-09-23T15:46:10Z 1705.7469482010-09-23T15:46:19Z 1703.9219972010-09-23T15:46:24Z 1701.0620122010-09-23T15:46:29Z 1696.2910162010-09-23T15:46:35Z 1693.5539552010-09-23T15:46:39Z 1690.4069822010-09-23T15:46:45Z 1690.1252010-09-23T15:46:46Z 1688.7729492010-09-23T15:46:52Z 1687.1209722010-09-23T15:46:57Z 1685.6109622010-09-23T15:47:02Z 1683.9959722010-09-23T15:47:07Z 1683.1130372010-09-23T15:47:13Z 1681.8070072010-09-23T15:47:18Z 1680.2590332010-09-23T15:47:23Z 1677.2929692010-09-23T15:47:28Z 1673.5970462010-09-23T15:47:33Z 1671.8129882010-09-23T15:47:38Z 1671.8752010-09-23T15:47:42Z 1670.9620362010-09-23T15:47:44Z 1669.3800052010-09-23T15:47:47Z 1667.8029792010-09-23T15:47:52Z 1667.5350342010-09-23T15:47:53Z 1667.5629882010-09-23T15:47:58Z 1668.9749762010-09-23T15:48:01Z 1667.8110352010-09-23T15:48:06Z 1666.8389892010-09-23T15:48:09Z 1665.4659422010-09-23T15:48:12Z 1660.8389892010-09-23T15:48:19Z 1656.6030272010-09-23T15:48:25Z 1655.0520022010-09-23T15:48:29Z 1655.0729982010-09-23T15:48:35Z 1654.8280032010-09-23T15:48:42Z 1654.8449712010-09-23T15:48:43Z 1653.1529542010-09-23T15:48:49Z 1649.9809572010-09-23T15:48:55Z 1648.5340582010-09-23T15:48:59Z 1645.4689942010-09-23T15:49:05Z 1642.1169432010-09-23T15:49:11Z 1638.711062010-09-23T15:49:17Z 1635.5510252010-09-23T15:49:22Z 1632.6409912010-09-23T15:49:27Z 1630.0450442010-09-23T15:49:33Z 1628.7209472010-09-23T15:49:36Z 1626.1180422010-09-23T15:49:42Z 1623.5009772010-09-23T15:49:47Z 1622.0889892010-09-23T15:49:50Z 1620.2819822010-09-23T15:49:54Z 1617.4010012010-09-23T15:49:59Z 1615.0510252010-09-23T15:50:03Z 1614.7840582010-09-23T15:50:04Z 1613.2840582010-09-23T15:50:07Z 1610.9630132010-09-23T15:50:13Z 1608.2550052010-09-23T15:50:17Z 1607.9870612010-09-23T15:50:18Z 1606.0450442010-09-23T15:50:22Z 1602.5209962010-09-23T15:50:27Z 1600.2659912010-09-23T15:50:32Z 1598.5500492010-09-23T15:50:36Z 1595.6440432010-09-23T15:50:42Z 1591.9179692010-09-23T15:50:47Z 1589.979982010-09-23T15:50:50Z 1589.3480222010-09-23T15:50:54Z 1588.6070562010-09-23T15:50:58Z 1588.2590332010-09-23T15:50:59Z 1587.520022010-09-23T15:51:01Z 1585.8800052010-09-23T15:51:06Z 1585.211062010-09-23T15:51:09Z 1583.0670172010-09-23T15:51:13Z 1580.8669432010-09-23T15:51:17Z 1578.9119872010-09-23T15:51:23Z 1577.1779792010-09-23T15:51:28Z 1576.9770512010-09-23T15:51:29Z 1575.7719732010-09-23T15:51:33Z 1574.2979742010-09-23T15:51:37Z 1574.181032010-09-23T15:51:42Z 1573.5040282010-09-23T15:51:49Z 1573.3199462010-09-23T15:51:50Z 1573.6440432010-09-23T15:52:03Z 1573.663942010-09-23T15:52:04Z 1573.4919432010-09-23T15:52:14Z 1573.0839842010-09-23T15:52:15Z 1571.8709722010-09-23T15:52:17Z 1571.1209722010-09-23T15:52:19Z 1569.8759772010-09-23T15:52:24Z 1568.3959962010-09-23T15:52:27Z 1565.076052010-09-23T15:52:33Z 1558.9090582010-09-23T15:52:40Z 1557.1090092010-09-23T15:52:42Z 1554.8919682010-09-23T15:52:46Z 1554.7020262010-09-23T15:52:47Z 1553.9859622010-09-23T15:52:50Z 1551.4739992010-09-23T15:52:55Z 1549.038942010-09-23T15:53:01Z 1548.3599852010-09-23T15:53:02Z 1546.0920412010-09-23T15:53:06Z 1545.3959962010-09-23T15:53:09Z 1544.1180422010-09-23T15:53:25Z 1540.3752010-09-23T15:53:31Z 1535.1619872010-09-23T15:53:38Z 1528.4680182010-09-23T15:53:46Z 1523.7480472010-09-23T15:53:53Z 1521.9040532010-09-23T15:53:57Z 1518.9429932010-09-23T15:54:02Z 1518.1479492010-09-23T15:54:03Z 1516.1340332010-09-23T15:54:07Z 1512.9620362010-09-23T15:54:13Z 1511.5820312010-09-23T15:54:16Z 1506.5140382010-09-23T15:54:23Z 1503.270022010-09-23T15:54:28Z 1499.1920172010-09-23T15:54:34Z 1495.3339842010-09-23T15:54:40Z 1494.9880372010-09-23T15:54:41Z 1493.0050052010-09-23T15:54:53Z 1490.6920172010-09-23T15:54:57Z 1490.5150152010-09-23T15:54:58Z 1487.7089842010-09-23T15:55:03Z 1484.413942010-09-23T15:55:08Z 1480.6429442010-09-23T15:55:13Z 1478.8349612010-09-23T15:55:16Z 1475.8210452010-09-23T15:55:21Z 1475.336062010-09-23T15:55:22Z 1471.316042010-09-23T15:55:28Z 1468.3399662010-09-23T15:55:33Z 1465.2320562010-09-23T15:55:38Z 1461.4699712010-09-23T15:55:44Z 1461.1660162010-09-23T15:55:45Z 1457.8859862010-09-23T15:55:50Z 1456.2349852010-09-23T15:55:52Z 1455.3580322010-09-23T15:55:54Z 1453.510012010-09-23T15:55:58Z 1452.4809572010-09-23T15:56:00Z 1450.4689942010-09-23T15:56:04Z 1449.056032010-09-23T15:56:07Z 1446.1860352010-09-23T15:56:13Z 1443.4560552010-09-23T15:56:17Z 1440.4969482010-09-23T15:56:22Z 1437.808962010-09-23T15:56:27Z 1435.9379882010-09-23T15:56:31Z 1433.4560552010-09-23T15:56:36Z 1431.1020512010-09-23T15:56:40Z 1429.2929692010-09-23T15:56:44Z 1427.9429932010-09-23T15:56:46Z 1425.8370362010-09-23T15:56:50Z 1425.3330082010-09-23T15:56:51Z 1423.4759522010-09-23T15:56:55Z 1421.8509522010-09-23T15:57:01Z 1421.5179442010-09-23T15:57:06Z 1421.4709472010-09-23T15:57:07Z 1419.2810062010-09-23T15:57:35Z 1418.9780272010-09-23T15:57:36Z 1417.7149662010-09-23T15:57:38Z 1415.1829832010-09-23T15:57:42Z 1413.0059812010-09-23T15:57:46Z 1408.5739752010-09-23T15:57:53Z 1407.9110112010-09-23T15:57:55Z 1405.8110352010-09-23T15:58:01Z 1402.8840332010-09-23T15:58:09Z 1401.8149412010-09-23T15:58:17Z 1401.989992010-09-23T15:58:23Z 1401.979982010-09-23T15:58:25Z 1401.895022010-09-23T15:58:32Z 1402.5329592010-09-23T15:58:39Z 1402.0739752010-09-23T15:58:43Z 1401.6309812010-09-23T15:58:48Z 1401.6340332010-09-23T15:58:50Z 1401.3520512010-09-23T15:58:59Z 1400.9069822010-09-23T15:59:07Z 1399.9179692010-09-23T15:59:15Z 1398.8840332010-09-23T15:59:21Z 1398.5059812010-09-23T15:59:24Z 1397.673952010-09-23T15:59:30Z 1397.4940192010-09-23T15:59:35Z 1397.5469972010-09-23T15:59:42Z 1397.8869632010-09-23T15:59:49Z 1398.1209722010-09-23T15:59:53Z 1397.5080572010-09-23T16:00:00Z 1397.3599852010-09-23T16:00:06Z 1396.9250492010-09-23T16:00:10Z 1396.6510012010-09-23T16:00:13Z 1397.0140382010-09-23T16:00:18Z 1397.3559572010-09-23T16:00:26Z 1397.5830082010-09-23T16:00:27Z 1398.1390382010-09-23T16:00:33Z 1399.0909422010-09-23T16:00:38Z 1399.5379642010-09-23T16:00:44Z 1400.1120612010-09-23T16:00:51Z 1400.7729492010-09-23T16:00:58Z 1402.1240232010-09-23T16:01:05Z 1403.0820312010-09-23T16:01:12Z 1404.308962010-09-23T16:01:20Z 1405.1240232010-09-23T16:01:26Z 1405.2390142010-09-23T16:01:33Z 1404.3570562010-09-23T16:01:38Z 1403.4530032010-09-23T16:01:42Z 1400.3170172010-09-23T16:01:47Z 1395.3730472010-09-23T16:01:52Z 1390.548952010-09-23T16:01:57Z 1387.5290532010-09-23T16:02:01Z 1386.9959722010-09-23T16:02:03Z 1387.9189452010-09-23T16:02:09Z 1387.9270022010-09-23T16:02:10Z 1388.2740482010-09-23T16:02:16Z 1391.0229492010-09-23T16:02:25Z 1392.9720462010-09-23T16:02:32Z 1394.9150392010-09-23T16:02:39Z 1395.3819582010-09-23T16:02:45Z 1395.451052010-09-23T16:02:50Z 1395.1040042010-09-23T16:02:58Z 1393.7230222010-09-23T16:03:03Z 1391.8320312010-09-23T16:03:09Z 1390.3310552010-09-23T16:03:17Z 1389.8869632010-09-23T16:03:21Z 1389.3299562010-09-23T16:03:29Z 1386.6779792010-09-23T16:03:35Z 1386.3170172010-09-23T16:03:36Z 1382.1390382010-09-23T16:03:41Z 1377.9300542010-09-23T16:03:45Z 1377.2340092010-09-23T16:03:46Z 1372.7769782010-09-23T16:03:50Z 1367.7850342010-09-23T16:03:54Z 1364.0250242010-09-23T16:03:58Z 1362.895022010-09-23T16:04:00Z 1362.1240232010-09-23T16:04:01Z 1355.6970212010-09-23T16:04:07Z 1353.8869632010-09-23T16:04:09Z 1351.7349852010-09-23T16:04:11Z 1345.3990482010-09-23T16:04:16Z 1343.9000242010-09-23T16:04:18Z 1340.2209472010-09-23T16:04:22Z 1339.8609622010-09-23T16:04:23Z 1334.9790042010-09-23T16:04:29Z 1331.4090582010-09-23T16:04:33Z 1329.4620362010-09-23T16:04:35Z 1325.7249762010-09-23T16:04:39Z 1323.4639892010-09-23T16:04:42Z 1321.0069582010-09-23T16:04:46Z 1319.3430182010-09-23T16:04:50Z 1318.8010252010-09-23T16:04:54Z 1317.3630372010-09-23T16:05:00Z 1317.1689452010-09-23T16:05:01Z 1315.8699952010-09-23T16:05:05Z 1313.1140142010-09-23T16:05:10Z 1309.260012010-09-23T16:05:15Z 1305.1899412010-09-23T16:05:20Z 1300.0830082010-09-23T16:05:26Z 1297.2419432010-09-23T16:05:29Z 1293.7270512010-09-23T16:05:33Z 1291.1949462010-09-23T16:05:38Z 1290.4809572010-09-23T16:05:39Z 1288.3470462010-09-23T16:05:43Z 1287.6770022010-09-23T16:05:44Z 1285.3330082010-09-23T16:05:48Z 1283.6669922010-09-23T16:05:51Z 1283.4659422010-09-23T16:05:52Z 1282.0129392010-09-23T16:05:55Z 1280.9930422010-09-23T16:05:58Z 1279.8919682010-09-23T16:06:01Z 1278.4499512010-09-23T16:06:04Z 1277.556032010-09-23T16:06:06Z 1275.9479982010-09-23T16:06:10Z 1274.135012010-09-23T16:06:14Z 1273.8659672010-09-23T16:06:15Z 1271.9870612010-09-23T16:06:19Z 1271.1159672010-09-23T16:06:22Z 1270.6820072010-09-23T16:06:26Z 1269.7020262010-09-23T16:06:29Z 1269.2120362010-09-23T16:06:32Z 1268.6319582010-09-23T16:06:34Z 1266.4179692010-09-23T16:06:38Z 1263.3280032010-09-23T16:06:43Z 1262.931032010-09-23T16:06:44Z 1260.2060552010-09-23T16:06:50Z 1259.3940432010-09-23T16:06:52Z 1257.0319822010-09-23T16:06:56Z 1256.5729982010-09-23T16:06:57Z 1251.5229492010-09-23T16:07:03Z 1249.2810062010-09-23T16:07:06Z 1247.2609862010-09-23T16:07:09Z 1245.0319822010-09-23T16:07:12Z 1243.433962010-09-23T16:07:15Z 1240.8210452010-09-23T16:07:19Z 1237.1689452010-09-23T16:07:26Z 1236.6040042010-09-23T16:07:27Z 1233.6340332010-09-23T16:07:31Z 1232.6252010-09-23T16:07:32Z 1231.1560062010-09-23T16:07:34Z 1227.3170172010-09-23T16:07:38Z 1224.4830322010-09-23T16:07:41Z 1222.586062010-09-23T16:07:44Z 1221.7530522010-09-23T16:07:45Z 1219.0550542010-09-23T16:07:48Z 1217.0729982010-09-23T16:07:51Z 1213.9890142010-09-23T16:07:55Z 1210.9849852010-09-23T16:07:59Z 1208.4279792010-09-23T16:08:03Z 1207.2590332010-09-23T16:08:05Z 1204.0789792010-09-23T16:08:10Z 1203.4200442010-09-23T16:08:12Z 1200.989992010-09-23T16:08:16Z 1200.1650392010-09-23T16:08:17Z 1196.4949952010-09-23T16:08:22Z 1195.8249512010-09-23T16:08:26Z 1195.8100592010-09-23T16:08:27Z 1192.9980472010-09-23T16:08:31Z 1190.614992010-09-23T16:08:35Z 1189.3990482010-09-23T16:08:38Z 1189.1040042010-09-23T16:08:42Z 1187.8780522010-09-23T16:08:47Z 1187.2430422010-09-23T16:08:50Z 1185.0610352010-09-23T16:08:54Z 1183.2239992010-09-23T16:08:57Z 1181.8719482010-09-23T16:09:01Z 1179.0520022010-09-23T16:09:06Z 1178.3039552010-09-23T16:09:08Z 1177.318972010-09-23T16:09:11Z 1176.2790532010-09-23T16:09:14Z 1172.8520512010-09-23T16:09:21Z 1172.6130372010-09-23T16:09:22Z 1169.4549562010-09-23T16:09:29Z 1168.729982010-09-23T16:09:31Z 1166.4870612010-09-23T16:09:36Z 1165.0989992010-09-23T16:09:40Z 1164.9320072010-09-23T16:09:41Z 1164.9260252010-09-23T16:09:43Z 1165.5109862010-09-23T16:09:47Z 1165.3609622010-09-23T16:09:50Z 1165.1560062010-09-23T16:09:54Z 1164.8110352010-09-23T16:09:56Z 1164.461062010-09-23T16:10:01Z 1164.0810552010-09-23T16:10:04Z 1160.6889652010-09-23T16:10:09Z 1158.8940432010-09-23T16:11:12Z