435 2012-03-09T10:37:15Z 435.828582763672 2012-03-09T10:37:16Z 437.485717773438 2012-03-09T10:37:18Z 439.142852783203 2012-03-09T10:37:20Z 439.971405029297 2012-03-09T10:37:21Z 440.799987792969 2012-03-09T10:37:22Z 440.799987792969 2012-03-09T10:37:23Z 440.415985107422 2012-03-09T10:37:26Z 439.903991699219 2012-03-09T10:37:30Z 439.647979736328 2012-03-09T10:37:32Z 439.391998291016 2012-03-09T10:37:34Z 439.007995605469 2012-03-09T10:37:37Z 438.496002197266 2012-03-09T10:37:41Z 438.111999511719 2012-03-09T10:37:44Z 437.984008789062 2012-03-09T10:37:45Z 437.856018066406 2012-03-09T10:37:46Z 437.727996826172 2012-03-09T10:37:47Z 437.600006103516 2012-03-09T10:37:48Z 438 2012-03-09T10:37:53Z 438.399993896484 2012-03-09T10:37:54Z 438.799987792969 2012-03-09T10:37:55Z 439.200012207031 2012-03-09T10:37:56Z 439.600006103516 2012-03-09T10:37:57Z 439.600006103516 2012-03-09T10:38:00Z 440.600006103516 2012-03-09T10:38:04Z 440.850006103516 2012-03-09T10:38:05Z 441.100006103516 2012-03-09T10:38:06Z 441.350006103516 2012-03-09T10:38:07Z 441.600006103516 2012-03-09T10:38:08Z 441.600006103516 2012-03-09T10:38:13Z 442.399993896484 2012-03-09T10:38:15Z 442.800018310547 2012-03-09T10:38:16Z 443.200012207031 2012-03-09T10:38:17Z 443.600006103516 2012-03-09T10:38:18Z 443.600006103516 2012-03-09T10:38:21Z 444.266662597656 2012-03-09T10:38:23Z 444.600006103516 2012-03-09T10:38:24Z 444.933349609375 2012-03-09T10:38:25Z 445.266662597656 2012-03-09T10:38:26Z 445.600006103516 2012-03-09T10:38:27Z 445.600006103516 2012-03-09T10:38:29Z 446.548156738281 2012-03-09T10:38:33Z 446.785186767578 2012-03-09T10:38:34Z 447.022216796875 2012-03-09T10:38:35Z 447.25927734375 2012-03-09T10:38:36Z 447.496307373047 2012-03-09T10:38:37Z 448.681488037109 2012-03-09T10:38:42Z 448.918518066406 2012-03-09T10:38:43Z 449.155548095703 2012-03-09T10:38:44Z 449.392608642578 2012-03-09T10:38:45Z 449.629638671875 2012-03-09T10:38:46Z 451.051849365234 2012-03-09T10:38:52Z 451.288879394531 2012-03-09T10:38:53Z 451.525939941406 2012-03-09T10:38:54Z 451.762969970703 2012-03-09T10:38:55Z 452 2012-03-09T10:38:56Z 452 2012-03-09T10:38:58Z 453.375 2012-03-09T10:39:03Z 453.650024414062 2012-03-09T10:39:04Z 453.925018310547 2012-03-09T10:39:05Z 454.200012207031 2012-03-09T10:39:06Z 454.200012207031 2012-03-09T10:39:07Z 455.519989013672 2012-03-09T10:39:13Z 455.739990234375 2012-03-09T10:39:14Z 455.959991455078 2012-03-09T10:39:15Z 456.179992675781 2012-03-09T10:39:16Z 456.399993896484 2012-03-09T10:39:17Z 456.399993896484 2012-03-09T10:39:21Z 457.257141113281 2012-03-09T10:39:24Z 457.542846679688 2012-03-09T10:39:25Z 457.828552246094 2012-03-09T10:39:26Z 458.114288330078 2012-03-09T10:39:27Z 458.399993896484 2012-03-09T10:39:28Z 458.399993896484 2012-03-09T10:39:33Z 459.5 2012-03-09T10:39:37Z 459.774993896484 2012-03-09T10:39:38Z 460.049987792969 2012-03-09T10:39:39Z 460.325012207031 2012-03-09T10:39:40Z 460.600006103516 2012-03-09T10:39:41Z 460.600006103516 2012-03-09T10:39:43Z 461.074066162109 2012-03-09T10:39:45Z 461.548156738281 2012-03-09T10:39:47Z 461.785186767578 2012-03-09T10:39:48Z 462.022216796875 2012-03-09T10:39:49Z 462.25927734375 2012-03-09T10:39:50Z 462.496307373047 2012-03-09T10:39:51Z 463.444458007812 2012-03-09T10:39:55Z 463.681488037109 2012-03-09T10:39:56Z 463.918518066406 2012-03-09T10:39:57Z 464.155548095703 2012-03-09T10:39:58Z 464.392608642578 2012-03-09T10:39:59Z 466.051849365234 2012-03-09T10:40:06Z 466.288879394531 2012-03-09T10:40:07Z 466.525939941406 2012-03-09T10:40:08Z 466.762969970703 2012-03-09T10:40:09Z 467 2012-03-09T10:40:10Z 467 2012-03-09T10:40:12Z 468.333343505859 2012-03-09T10:40:18Z 468.555541992188 2012-03-09T10:40:19Z 468.777770996094 2012-03-09T10:40:20Z 469 2012-03-09T10:40:21Z 469 2012-03-09T10:40:28Z 469.440002441406 2012-03-09T10:40:29Z 469.880004882812 2012-03-09T10:40:30Z 470.320007324219 2012-03-09T10:40:31Z 470.760009765625 2012-03-09T10:40:32Z 471.200012207031 2012-03-09T10:40:33Z 471.200012207031 2012-03-09T10:40:35Z 472.057159423828 2012-03-09T10:40:38Z 472.342864990234 2012-03-09T10:40:39Z 472.628570556641 2012-03-09T10:40:40Z 472.914306640625 2012-03-09T10:40:41Z 473.200012207031 2012-03-09T10:40:42Z 473.200012207031 2012-03-09T10:40:44Z 473.666687011719 2012-03-09T10:40:46Z 473.900024414062 2012-03-09T10:40:47Z 474.133331298828 2012-03-09T10:40:48Z 474.366668701172 2012-03-09T10:40:49Z 474.600006103516 2012-03-09T10:40:50Z 474.833343505859 2012-03-09T10:40:51Z 476.233337402344 2012-03-09T10:40:57Z 476.466674804688 2012-03-09T10:40:58Z 476.700012207031 2012-03-09T10:40:59Z 476.933349609375 2012-03-09T10:41:00Z 477.166687011719 2012-03-09T10:41:01Z 478.566680908203 2012-03-09T10:41:07Z 478.800018310547 2012-03-09T10:41:08Z 479.033355712891 2012-03-09T10:41:09Z 479.266662597656 2012-03-09T10:41:10Z 480.666687011719 2012-03-09T10:41:16Z 480.899993896484 2012-03-09T10:41:17Z 481.133331298828 2012-03-09T10:41:18Z 481.366668701172 2012-03-09T10:41:19Z 481.600006103516 2012-03-09T10:41:20Z 481.600006103516 2012-03-09T10:41:23Z 482.5 2012-03-09T10:41:26Z 482.799987792969 2012-03-09T10:41:27Z 483.100006103516 2012-03-09T10:41:28Z 483.399993896484 2012-03-09T10:41:29Z 483.700012207031 2012-03-09T10:41:30Z 484.600006103516 2012-03-09T10:41:33Z 484.899993896484 2012-03-09T10:41:34Z 485.199981689453 2012-03-09T10:41:35Z 485.5 2012-03-09T10:41:36Z 485.799987792969 2012-03-09T10:41:37Z 485.799987792969 2012-03-09T10:41:40Z 486.239990234375 2012-03-09T10:41:41Z 486.679992675781 2012-03-09T10:41:42Z 487.119995117188 2012-03-09T10:41:43Z 487.559997558594 2012-03-09T10:41:44Z 488 2012-03-09T10:41:45Z 488 2012-03-09T10:41:47Z 488.992004394531 2012-03-09T10:41:51Z 489.239990234375 2012-03-09T10:41:52Z 489.488006591797 2012-03-09T10:41:53Z 489.735992431641 2012-03-09T10:41:54Z 489.984008789062 2012-03-09T10:41:55Z 490.976013183594 2012-03-09T10:41:59Z 491.223999023438 2012-03-09T10:42:00Z 491.472015380859 2012-03-09T10:42:01Z 491.720001220703 2012-03-09T10:42:02Z 491.968017578125 2012-03-09T10:42:03Z 493.2080078125 2012-03-09T10:42:08Z 493.456024169922 2012-03-09T10:42:09Z 493.704010009766 2012-03-09T10:42:10Z 493.952026367188 2012-03-09T10:42:11Z 494.200012207031 2012-03-09T10:42:12Z 494.200012207031 2012-03-09T10:42:16Z 494.600006103516 2012-03-09T10:42:17Z 495 2012-03-09T10:42:18Z 495.400024414062 2012-03-09T10:42:19Z 495.800018310547 2012-03-09T10:42:20Z 496.200012207031 2012-03-09T10:42:21Z 496.200012207031 2012-03-09T10:42:22Z 496.475006103516 2012-03-09T10:42:23Z 497.299987792969 2012-03-09T10:42:26Z 497.575012207031 2012-03-09T10:42:27Z 497.850006103516 2012-03-09T10:42:28Z 498.125 2012-03-09T10:42:29Z 498.399993896484 2012-03-09T10:42:30Z 498.399993896484 2012-03-09T10:42:32Z 498.581817626953 2012-03-09T10:42:33Z 498.763641357422 2012-03-09T10:42:34Z 498.945434570312 2012-03-09T10:42:35Z 499.672729492188 2012-03-09T10:42:39Z 499.854553222656 2012-03-09T10:42:40Z 500.036346435547 2012-03-09T10:42:41Z 500.218170166016 2012-03-09T10:42:42Z 500.399993896484 2012-03-09T10:42:43Z 500.399993896484 2012-03-09T10:42:46Z 500.766662597656 2012-03-09T10:42:47Z 501.133331298828 2012-03-09T10:42:48Z 501.5 2012-03-09T10:42:49Z 501.866668701172 2012-03-09T10:42:50Z 502.233337402344 2012-03-09T10:42:51Z 502.600006103516 2012-03-09T10:42:52Z 502.600006103516 2012-03-09T10:42:54Z 503.920013427734 2012-03-09T10:42:59Z 504.184020996094 2012-03-09T10:43:00Z 504.447998046875 2012-03-09T10:43:01Z 504.712005615234 2012-03-09T10:43:02Z 504.976013183594 2012-03-09T10:43:03Z 506.296020507812 2012-03-09T10:43:08Z 506.559997558594 2012-03-09T10:43:09Z 506.824005126953 2012-03-09T10:43:10Z 507.088012695312 2012-03-09T10:43:11Z 508.144012451172 2012-03-09T10:43:15Z 508.408020019531 2012-03-09T10:43:16Z 508.671997070312 2012-03-09T10:43:17Z 508.936004638672 2012-03-09T10:43:18Z 509.200012207031 2012-03-09T10:43:19Z 509.200012207031 2012-03-09T10:43:23Z 509.640014648438 2012-03-09T10:43:24Z 510.080017089844 2012-03-09T10:43:25Z 510.519989013672 2012-03-09T10:43:26Z 510.959991455078 2012-03-09T10:43:27Z 511.399993896484 2012-03-09T10:43:28Z 511.399993896484 2012-03-09T10:43:31Z 512.52001953125 2012-03-09T10:43:33Z 513.080017089844 2012-03-09T10:43:34Z 513.640014648438 2012-03-09T10:43:35Z 514.200012207031 2012-03-09T10:43:36Z 514.200012207031 2012-03-09T10:43:38Z 515.422241210938 2012-03-09T10:43:43Z 515.666687011719 2012-03-09T10:43:44Z 515.9111328125 2012-03-09T10:43:45Z 516.155578613281 2012-03-09T10:43:46Z 516.400024414062 2012-03-09T10:43:47Z 516.400024414062 2012-03-09T10:43:48Z 517.511108398438 2012-03-09T10:43:53Z 517.733337402344 2012-03-09T10:43:54Z 517.95556640625 2012-03-09T10:43:55Z 518.177795410156 2012-03-09T10:43:56Z 518.400024414062 2012-03-09T10:43:57Z 518.400024414062 2012-03-09T10:44:01Z 518.644470214844 2012-03-09T10:44:02Z 518.888916015625 2012-03-09T10:44:03Z 519.622192382812 2012-03-09T10:44:06Z 519.866638183594 2012-03-09T10:44:07Z 520.111083984375 2012-03-09T10:44:08Z 520.355529785156 2012-03-09T10:44:09Z 520.599975585938 2012-03-09T10:44:10Z 520.599975585938 2012-03-09T10:44:12Z 520.844421386719 2012-03-09T10:44:13Z 521.0888671875 2012-03-09T10:44:14Z 521.577758789062 2012-03-09T10:44:16Z 521.822204589844 2012-03-09T10:44:17Z 522.066650390625 2012-03-09T10:44:18Z 522.311096191406 2012-03-09T10:44:19Z 522.555541992188 2012-03-09T10:44:20Z 522.799987792969 2012-03-09T10:44:21Z 522.799987792969 2012-03-09T10:44:22Z 523.099975585938 2012-03-09T10:44:23Z 523.400024414062 2012-03-09T10:44:24Z 523.700012207031 2012-03-09T10:44:25Z 524 2012-03-09T10:44:26Z 524.299987792969 2012-03-09T10:44:27Z 524.599975585938 2012-03-09T10:44:28Z 524.900024414062 2012-03-09T10:44:29Z 525.200012207031 2012-03-09T10:44:30Z 525.200012207031 2012-03-09T10:44:33Z 525.86669921875 2012-03-09T10:44:35Z 526.200012207031 2012-03-09T10:44:36Z 526.533325195312 2012-03-09T10:44:37Z 526.86669921875 2012-03-09T10:44:38Z 527.200012207031 2012-03-09T10:44:39Z 527.200012207031 2012-03-09T10:44:40Z 528.142883300781 2012-03-09T10:44:43Z 528.457153320312 2012-03-09T10:44:44Z 528.771423339844 2012-03-09T10:44:45Z 529.085754394531 2012-03-09T10:44:46Z 529.400024414062 2012-03-09T10:44:47Z 529.400024414062 2012-03-09T10:44:49Z 529.840026855469 2012-03-09T10:44:50Z 530.280029296875 2012-03-09T10:44:51Z 530.719970703125 2012-03-09T10:44:52Z 531.159973144531 2012-03-09T10:44:53Z 531.599975585938 2012-03-09T10:44:54Z 531.599975585938 2012-03-09T10:44:55Z 531.875 2012-03-09T10:44:56Z 532.424987792969 2012-03-09T10:44:58Z 532.699951171875 2012-03-09T10:44:59Z 532.974975585938 2012-03-09T10:45:00Z 533.25 2012-03-09T10:45:01Z 533.524963378906 2012-03-09T10:45:02Z 533.799987792969 2012-03-09T10:45:03Z 533.799987792969 2012-03-09T10:45:06Z 534.239990234375 2012-03-09T10:45:07Z 534.679992675781 2012-03-09T10:45:08Z 535.119995117188 2012-03-09T10:45:09Z 535.559997558594 2012-03-09T10:45:10Z 536 2012-03-09T10:45:11Z 536 2012-03-09T10:45:13Z 536.787475585938 2012-03-09T10:45:16Z 537.049987792969 2012-03-09T10:45:17Z 537.3125 2012-03-09T10:45:18Z 537.575012207031 2012-03-09T10:45:19Z 537.837524414062 2012-03-09T10:45:20Z 539.150024414062 2012-03-09T10:45:25Z 539.412536621094 2012-03-09T10:45:26Z 539.674987792969 2012-03-09T10:45:27Z 539.9375 2012-03-09T10:45:28Z 540.200012207031 2012-03-09T10:45:29Z 540.200012207031 2012-03-09T10:45:31Z 540.485717773438 2012-03-09T10:45:32Z 541.05712890625 2012-03-09T10:45:34Z 541.342895507812 2012-03-09T10:45:35Z 541.628601074219 2012-03-09T10:45:36Z 541.914306640625 2012-03-09T10:45:37Z 542.200012207031 2012-03-09T10:45:38Z 542.200012207031 2012-03-09T10:45:41Z 542.933349609375 2012-03-09T10:45:43Z 543.300048828125 2012-03-09T10:45:44Z 543.666687011719 2012-03-09T10:45:45Z 544.033325195312 2012-03-09T10:45:46Z 544.400024414062 2012-03-09T10:45:47Z 544.400024414062 2012-03-09T10:45:48Z 545.400024414062 2012-03-09T10:45:52Z 545.650024414062 2012-03-09T10:45:53Z 545.900024414062 2012-03-09T10:45:54Z 546.150024414062 2012-03-09T10:45:55Z 546.400024414062 2012-03-09T10:45:56Z 546.400024414062 2012-03-09T10:45:59Z 546.880004882812 2012-03-09T10:46:00Z 547.359985351562 2012-03-09T10:46:01Z 547.840026855469 2012-03-09T10:46:02Z 548.320007324219 2012-03-09T10:46:03Z 548.799987792969 2012-03-09T10:46:04Z 548.799987792969 2012-03-09T10:46:07Z 549.200012207031 2012-03-09T10:46:08Z 549.599975585938 2012-03-09T10:46:09Z 550 2012-03-09T10:46:10Z 550.399963378906 2012-03-09T10:46:11Z 550.799987792969 2012-03-09T10:46:12Z 550.799987792969 2012-03-09T10:46:14Z 552 2012-03-09T10:46:20Z 552.200012207031 2012-03-09T10:46:21Z 552.399963378906 2012-03-09T10:46:22Z 552.599975585938 2012-03-09T10:46:23Z 552.799987792969 2012-03-09T10:46:24Z 552.799987792969 2012-03-09T10:46:27Z 553.679992675781 2012-03-09T10:46:29Z 554.119995117188 2012-03-09T10:46:30Z 554.559997558594 2012-03-09T10:46:31Z 555 2012-03-09T10:46:32Z 555 2012-03-09T10:46:33Z 556.444458007812 2012-03-09T10:46:38Z 556.733337402344 2012-03-09T10:46:39Z 557.022216796875 2012-03-09T10:46:40Z 557.311096191406 2012-03-09T10:46:41Z 557.599975585938 2012-03-09T10:46:42Z 557.599975585938 2012-03-09T10:46:45Z 558.147827148438 2012-03-09T10:46:48Z 558.513000488281 2012-03-09T10:46:50Z 559.243469238281 2012-03-09T10:46:54Z 559.426086425781 2012-03-09T10:46:55Z 559.608703613281 2012-03-09T10:46:56Z 559.791259765625 2012-03-09T10:46:57Z 561.069580078125 2012-03-09T10:47:04Z 561.252136230469 2012-03-09T10:47:05Z 561.434753417969 2012-03-09T10:47:06Z 561.617370605469 2012-03-09T10:47:07Z 561.799987792969 2012-03-09T10:47:08Z 561.799987792969 2012-03-09T10:47:11Z 562.599975585938 2012-03-09T10:47:14Z 562.866638183594 2012-03-09T10:47:15Z 563.13330078125 2012-03-09T10:47:16Z 563.400024414062 2012-03-09T10:47:17Z 563.666687011719 2012-03-09T10:47:18Z 564.466674804688 2012-03-09T10:47:21Z 564.733337402344 2012-03-09T10:47:22Z 565 2012-03-09T10:47:23Z 565.266662597656 2012-03-09T10:47:24Z 565.533325195312 2012-03-09T10:47:25Z 567.133361816406 2012-03-09T10:47:31Z 567.400024414062 2012-03-09T10:47:32Z 567.666687011719 2012-03-09T10:47:33Z 567.933349609375 2012-03-09T10:47:34Z 568.200012207031 2012-03-09T10:47:35Z 568.200012207031 2012-03-09T10:47:37Z 568.786682128906 2012-03-09T10:47:39Z 569.080017089844 2012-03-09T10:47:40Z 569.373352050781 2012-03-09T10:47:41Z 569.666687011719 2012-03-09T10:47:42Z 569.960021972656 2012-03-09T10:47:43Z 571.426635742188 2012-03-09T10:47:48Z 571.719970703125 2012-03-09T10:47:49Z 572.013305664062 2012-03-09T10:47:50Z 572.306640625 2012-03-09T10:47:51Z 572.599975585938 2012-03-09T10:47:52Z 572.599975585938 2012-03-09T10:47:53Z 573.199951171875 2012-03-09T10:47:56Z 573.399963378906 2012-03-09T10:47:57Z 573.799987792969 2012-03-09T10:47:59Z 574 2012-03-09T10:48:00Z 574.199951171875 2012-03-09T10:48:01Z 574.399963378906 2012-03-09T10:48:02Z 574.599975585938 2012-03-09T10:48:03Z 574.599975585938 2012-03-09T10:48:04Z 575.47998046875 2012-03-09T10:48:06Z 575.919982910156 2012-03-09T10:48:07Z 576.359985351562 2012-03-09T10:48:08Z 576.799987792969 2012-03-09T10:48:09Z 576.799987792969 2012-03-09T10:48:12Z 577.567993164062 2012-03-09T10:48:15Z 577.823974609375 2012-03-09T10:48:16Z 578.080017089844 2012-03-09T10:48:17Z 578.335998535156 2012-03-09T10:48:18Z 578.591979980469 2012-03-09T10:48:19Z 579.872009277344 2012-03-09T10:48:24Z 580.127990722656 2012-03-09T10:48:25Z 580.383972167969 2012-03-09T10:48:26Z 580.640014648438 2012-03-09T10:48:27Z 580.89599609375 2012-03-09T10:48:28Z 582.176025390625 2012-03-09T10:48:33Z 582.432006835938 2012-03-09T10:48:34Z 582.68798828125 2012-03-09T10:48:35Z 582.944030761719 2012-03-09T10:48:36Z 583.200012207031 2012-03-09T10:48:37Z 583.200012207031 2012-03-09T10:48:39Z 584.200012207031 2012-03-09T10:48:43Z 584.450012207031 2012-03-09T10:48:44Z 584.700012207031 2012-03-09T10:48:45Z 584.950012207031 2012-03-09T10:48:46Z 585.200012207031 2012-03-09T10:48:47Z 585.200012207031 2012-03-09T10:48:52Z 586.080017089844 2012-03-09T10:48:54Z 586.52001953125 2012-03-09T10:48:55Z 586.960021972656 2012-03-09T10:48:56Z 587.400024414062 2012-03-09T10:48:57Z 587.400024414062 2012-03-09T10:48:58Z 588.511108398438 2012-03-09T10:49:03Z 588.733337402344 2012-03-09T10:49:04Z 588.95556640625 2012-03-09T10:49:05Z 589.177795410156 2012-03-09T10:49:06Z 589.400024414062 2012-03-09T10:49:07Z 589.400024414062 2012-03-09T10:49:11Z 586.934692382812 2012-03-09T10:49:15Z 586.318420410156 2012-03-09T10:49:16Z 584.469421386719 2012-03-09T10:49:19Z 583.236755371094 2012-03-09T10:49:21Z 582.620422363281 2012-03-09T10:49:22Z 581.387756347656 2012-03-09T10:49:24Z 580.155151367188 2012-03-09T10:49:26Z 578.922485351562 2012-03-09T10:49:28Z 578.30615234375 2012-03-09T10:49:29Z 577.689819335938 2012-03-09T10:49:30Z 577.073486328125 2012-03-09T10:49:31Z 576.457153320312 2012-03-09T10:49:32Z 575.8408203125 2012-03-09T10:49:33Z 575.224487304688 2012-03-09T10:49:34Z 574.608154296875 2012-03-09T10:49:35Z 573.991882324219 2012-03-09T10:49:36Z 573.375549316406 2012-03-09T10:49:37Z 572.759216308594 2012-03-09T10:49:38Z 572.142883300781 2012-03-09T10:49:39Z 571.526550292969 2012-03-09T10:49:40Z 570.910217285156 2012-03-09T10:49:41Z 570.293884277344 2012-03-09T10:49:42Z 569.677551269531 2012-03-09T10:49:43Z 569.061218261719 2012-03-09T10:49:44Z 568.444885253906 2012-03-09T10:49:45Z 567.82861328125 2012-03-09T10:49:46Z 567.212280273438 2012-03-09T10:49:47Z 566.595947265625 2012-03-09T10:49:48Z 565.979614257812 2012-03-09T10:49:49Z 565.36328125 2012-03-09T10:49:50Z 564.746948242188 2012-03-09T10:49:51Z 564.130615234375 2012-03-09T10:49:52Z 563.514282226562 2012-03-09T10:49:53Z 562.89794921875 2012-03-09T10:49:54Z 562.281616210938 2012-03-09T10:49:55Z 561.665344238281 2012-03-09T10:49:56Z 561.049011230469 2012-03-09T10:49:57Z 560.432678222656 2012-03-09T10:49:58Z 559.816345214844 2012-03-09T10:49:59Z 559.200012207031 2012-03-09T10:50:00Z 559.200012207031 2012-03-09T10:50:01Z 559.82861328125 2012-03-09T10:50:05Z 560.142883300781 2012-03-09T10:50:07Z 560.300048828125 2012-03-09T10:50:08Z 560.614318847656 2012-03-09T10:50:10Z 560.928588867188 2012-03-09T10:50:12Z 561.085754394531 2012-03-09T10:50:13Z 561.242858886719 2012-03-09T10:50:14Z 561.400024414062 2012-03-09T10:50:15Z 561.400024414062 2012-03-09T10:50:17Z 561.8125 2012-03-09T10:50:18Z 562.225036621094 2012-03-09T10:50:19Z 562.637512207031 2012-03-09T10:50:20Z 563.050048828125 2012-03-09T10:50:21Z 563.462524414062 2012-03-09T10:50:22Z 563.875 2012-03-09T10:50:23Z 564.287536621094 2012-03-09T10:50:24Z 564.700012207031 2012-03-09T10:50:25Z 565.112487792969 2012-03-09T10:50:26Z 565.525024414062 2012-03-09T10:50:27Z 566.349975585938 2012-03-09T10:50:29Z 566.762512207031 2012-03-09T10:50:30Z 567.174987792969 2012-03-09T10:50:31Z 567.587524414062 2012-03-09T10:50:32Z 568 2012-03-09T10:50:33Z 568 2012-03-09T10:50:34Z 568.799987792969 2012-03-09T10:50:36Z 569.200012207031 2012-03-09T10:50:37Z 569.599975585938 2012-03-09T10:50:38Z 570 2012-03-09T10:50:39Z 570 2012-03-09T10:50:41Z 570.619995117188 2012-03-09T10:50:43Z 570.929992675781 2012-03-09T10:50:44Z 571.239990234375 2012-03-09T10:50:45Z 571.549987792969 2012-03-09T10:50:46Z 571.859985351562 2012-03-09T10:50:47Z 573.099975585938 2012-03-09T10:50:51Z 573.410034179688 2012-03-09T10:50:52Z 573.720031738281 2012-03-09T10:50:53Z 574.030029296875 2012-03-09T10:50:54Z 574.340026855469 2012-03-09T10:50:55Z 575.27001953125 2012-03-09T10:50:58Z 575.580017089844 2012-03-09T10:50:59Z 575.890014648438 2012-03-09T10:51:00Z 576.200012207031 2012-03-09T10:51:01Z 576.200012207031 2012-03-09T10:51:04Z 576.600036621094 2012-03-09T10:51:05Z 577 2012-03-09T10:51:06Z 577.400024414062 2012-03-09T10:51:07Z 577.799987792969 2012-03-09T10:51:08Z 578.200012207031 2012-03-09T10:51:09Z 578.200012207031 2012-03-09T10:51:10Z 579.435302734375 2012-03-09T10:51:15Z 579.682373046875 2012-03-09T10:51:16Z 579.929443359375 2012-03-09T10:51:17Z 580.176452636719 2012-03-09T10:51:18Z 580.423522949219 2012-03-09T10:51:19Z 581.658813476562 2012-03-09T10:51:24Z 581.905883789062 2012-03-09T10:51:25Z 582.152954101562 2012-03-09T10:51:26Z 582.400024414062 2012-03-09T10:51:27Z 583.388244628906 2012-03-09T10:51:31Z 583.63525390625 2012-03-09T10:51:32Z 583.88232421875 2012-03-09T10:51:33Z 584.12939453125 2012-03-09T10:51:34Z 584.37646484375 2012-03-09T10:51:35Z 585.611755371094 2012-03-09T10:51:40Z 585.858825683594 2012-03-09T10:51:41Z 586.105834960938 2012-03-09T10:51:42Z 586.352905273438 2012-03-09T10:51:43Z 586.599975585938 2012-03-09T10:51:44Z 586.599975585938 2012-03-09T10:51:47Z 587.857116699219 2012-03-09T10:51:51Z 588.17138671875 2012-03-09T10:51:52Z 588.485717773438 2012-03-09T10:51:53Z 588.799987792969 2012-03-09T10:51:54Z 588.799987792969 2012-03-09T10:51:55Z 590 2012-03-09T10:52:00Z 590.239990234375 2012-03-09T10:52:01Z 590.47998046875 2012-03-09T10:52:02Z 590.720031738281 2012-03-09T10:52:03Z 590.960021972656 2012-03-09T10:52:04Z 591.200012207031 2012-03-09T10:52:05Z 591.200012207031 2012-03-09T10:52:06Z 592.25 2012-03-09T10:52:10Z 592.512512207031 2012-03-09T10:52:11Z 592.775024414062 2012-03-09T10:52:12Z 593.037536621094 2012-03-09T10:52:13Z 593.300048828125 2012-03-09T10:52:14Z 594.350036621094 2012-03-09T10:52:18Z 594.612548828125 2012-03-09T10:52:19Z 594.875 2012-03-09T10:52:20Z 595.137512207031 2012-03-09T10:52:21Z 595.400024414062 2012-03-09T10:52:22Z 595.400024414062 2012-03-09T10:52:24Z 596.224975585938 2012-03-09T10:52:27Z 596.5 2012-03-09T10:52:28Z 596.775024414062 2012-03-09T10:52:29Z 597.049987792969 2012-03-09T10:52:30Z 597.324951171875 2012-03-09T10:52:31Z 597.599975585938 2012-03-09T10:52:32Z 597.599975585938 2012-03-09T10:52:33Z 597.885681152344 2012-03-09T10:52:34Z 598.457092285156 2012-03-09T10:52:36Z 598.742858886719 2012-03-09T10:52:37Z 599.028564453125 2012-03-09T10:52:38Z 599.314270019531 2012-03-09T10:52:39Z 599.599975585938 2012-03-09T10:52:40Z 599.599975585938 2012-03-09T10:52:44Z 600.039978027344 2012-03-09T10:52:45Z 600.47998046875 2012-03-09T10:52:46Z 600.919982910156 2012-03-09T10:52:47Z 601.359985351562 2012-03-09T10:52:48Z 601.799987792969 2012-03-09T10:52:49Z 601.799987792969 2012-03-09T10:52:51Z 602.900024414062 2012-03-09T10:52:55Z 603.174987792969 2012-03-09T10:52:56Z 603.450012207031 2012-03-09T10:52:57Z 603.724975585938 2012-03-09T10:52:58Z 604 2012-03-09T10:52:59Z 604 2012-03-09T10:53:01Z 605.142883300781 2012-03-09T10:53:05Z 605.428588867188 2012-03-09T10:53:06Z 605.714294433594 2012-03-09T10:53:07Z 606 2012-03-09T10:53:08Z 606 2012-03-09T10:53:11Z 606.733337402344 2012-03-09T10:53:13Z 607.099975585938 2012-03-09T10:53:14Z 607.466674804688 2012-03-09T10:53:15Z 607.833374023438 2012-03-09T10:53:16Z 608.200012207031 2012-03-09T10:53:17Z 608.200012207031 2012-03-09T10:53:21Z 608.566650390625 2012-03-09T10:53:22Z 608.933349609375 2012-03-09T10:53:23Z 609.300048828125 2012-03-09T10:53:24Z 609.666687011719 2012-03-09T10:53:25Z 610.033325195312 2012-03-09T10:53:26Z 610.400024414062 2012-03-09T10:53:27Z 610.400024414062 2012-03-09T10:53:28Z 611.342834472656 2012-03-09T10:53:31Z 611.657165527344 2012-03-09T10:53:32Z 611.971435546875 2012-03-09T10:53:33Z 612.285705566406 2012-03-09T10:53:34Z 612.599975585938 2012-03-09T10:53:35Z 612.599975585938 2012-03-09T10:53:38Z 613.116638183594 2012-03-09T10:53:40Z 613.375 2012-03-09T10:53:41Z 613.63330078125 2012-03-09T10:53:42Z 613.891662597656 2012-03-09T10:53:43Z 614.149963378906 2012-03-09T10:53:44Z 615.441650390625 2012-03-09T10:53:49Z 615.699951171875 2012-03-09T10:53:50Z 615.958312988281 2012-03-09T10:53:51Z 616.216674804688 2012-03-09T10:53:52Z 616.474975585938 2012-03-09T10:53:53Z 617.766662597656 2012-03-09T10:53:58Z 618.024963378906 2012-03-09T10:53:59Z 618.283325195312 2012-03-09T10:54:00Z 618.541625976562 2012-03-09T10:54:01Z 618.799987792969 2012-03-09T10:54:02Z 618.799987792969 2012-03-09T10:54:04Z 619.657104492188 2012-03-09T10:54:07Z 619.94287109375 2012-03-09T10:54:08Z 620.228576660156 2012-03-09T10:54:09Z 620.514282226562 2012-03-09T10:54:10Z 620.799987792969 2012-03-09T10:54:11Z 620.799987792969 2012-03-09T10:54:15Z 621.900024414062 2012-03-09T10:54:18Z 622.266662597656 2012-03-09T10:54:19Z 622.63330078125 2012-03-09T10:54:20Z 623 2012-03-09T10:54:21Z 623 2012-03-09T10:54:24Z 623.400024414062 2012-03-09T10:54:25Z 623.799987792969 2012-03-09T10:54:26Z 624.200012207031 2012-03-09T10:54:27Z 624.599975585938 2012-03-09T10:54:28Z 625 2012-03-09T10:54:29Z 625 2012-03-09T10:54:32Z 625.857116699219 2012-03-09T10:54:35Z 626.142883300781 2012-03-09T10:54:36Z 626.428588867188 2012-03-09T10:54:37Z 626.714294433594 2012-03-09T10:54:38Z 627 2012-03-09T10:54:39Z 627 2012-03-09T10:54:43Z 627.549987792969 2012-03-09T10:54:44Z 628.099975585938 2012-03-09T10:54:45Z 628.650024414062 2012-03-09T10:54:46Z 629.200012207031 2012-03-09T10:54:47Z 629.200012207031 2012-03-09T10:54:48Z 629.450012207031 2012-03-09T10:54:49Z 630.200012207031 2012-03-09T10:54:52Z 630.450012207031 2012-03-09T10:54:53Z 630.700012207031 2012-03-09T10:54:54Z 630.950012207031 2012-03-09T10:54:55Z 631.200012207031 2012-03-09T10:54:56Z 631.200012207031 2012-03-09T10:54:59Z 632.512512207031 2012-03-09T10:55:04Z 632.775024414062 2012-03-09T10:55:05Z 633.037536621094 2012-03-09T10:55:06Z 633.300048828125 2012-03-09T10:55:07Z 633.5625 2012-03-09T10:55:08Z 634.350036621094 2012-03-09T10:55:11Z 634.612548828125 2012-03-09T10:55:12Z 634.875 2012-03-09T10:55:13Z 635.137512207031 2012-03-09T10:55:14Z 635.400024414062 2012-03-09T10:55:15Z 635.400024414062 2012-03-09T10:55:17Z 635.950012207031 2012-03-09T10:55:20Z 636.316650390625 2012-03-09T10:55:22Z 636.866638183594 2012-03-09T10:55:25Z 637.049987792969 2012-03-09T10:55:26Z 637.233337402344 2012-03-09T10:55:27Z 637.416625976562 2012-03-09T10:55:28Z 637.599975585938 2012-03-09T10:55:29Z 637.599975585938 2012-03-09T10:55:31Z 638.457092285156 2012-03-09T10:55:34Z 638.742858886719 2012-03-09T10:55:35Z 639.028564453125 2012-03-09T10:55:36Z 639.314270019531 2012-03-09T10:55:37Z 639.599975585938 2012-03-09T10:55:38Z 639.599975585938 2012-03-09T10:55:41Z 640.159973144531 2012-03-09T10:55:43Z 640.440002441406 2012-03-09T10:55:44Z 640.719970703125 2012-03-09T10:55:45Z 641 2012-03-09T10:55:46Z 641.279968261719 2012-03-09T10:55:47Z 642.679992675781 2012-03-09T10:55:52Z 642.9599609375 2012-03-09T10:55:53Z 643.239990234375 2012-03-09T10:55:54Z 643.519958496094 2012-03-09T10:55:55Z 643.799987792969 2012-03-09T10:55:56Z 643.799987792969 2012-03-09T10:55:59Z 644.742858886719 2012-03-09T10:56:02Z 645.05712890625 2012-03-09T10:56:03Z 645.371398925781 2012-03-09T10:56:04Z 645.685729980469 2012-03-09T10:56:05Z 646 2012-03-09T10:56:06Z 646 2012-03-09T10:56:11Z 646.323059082031 2012-03-09T10:56:12Z 646.646179199219 2012-03-09T10:56:13Z 646.96923828125 2012-03-09T10:56:14Z 647.292297363281 2012-03-09T10:56:15Z 647.615417480469 2012-03-09T10:56:16Z 649.230773925781 2012-03-09T10:56:21Z 649.553833007812 2012-03-09T10:56:22Z 649.876953125 2012-03-09T10:56:23Z 650.200012207031 2012-03-09T10:56:24Z 650.200012207031 2012-03-09T10:56:27Z 651.300048828125 2012-03-09T10:56:31Z 651.575012207031 2012-03-09T10:56:32Z 651.850036621094 2012-03-09T10:56:33Z 652.125 2012-03-09T10:56:34Z 652.400024414062 2012-03-09T10:56:35Z 652.400024414062 2012-03-09T10:56:36Z 653.342834472656 2012-03-09T10:56:39Z 653.657165527344 2012-03-09T10:56:40Z 653.971435546875 2012-03-09T10:56:41Z 654.285705566406 2012-03-09T10:56:42Z 654.599975585938 2012-03-09T10:56:43Z 654.599975585938 2012-03-09T10:56:46Z 655.47998046875 2012-03-09T10:56:48Z 655.919982910156 2012-03-09T10:56:49Z 656.359985351562 2012-03-09T10:56:50Z 656.799987792969 2012-03-09T10:56:51Z 656.799987792969 2012-03-09T10:56:54Z 657.359985351562 2012-03-09T10:56:56Z 657.640014648438 2012-03-09T10:56:57Z 657.919982910156 2012-03-09T10:56:58Z 658.200012207031 2012-03-09T10:56:59Z 658.47998046875 2012-03-09T10:57:00Z 659.880004882812 2012-03-09T10:57:05Z 660.159973144531 2012-03-09T10:57:06Z 660.440002441406 2012-03-09T10:57:07Z 660.719970703125 2012-03-09T10:57:08Z 661 2012-03-09T10:57:09Z 661 2012-03-09T10:57:11Z 661.559997558594 2012-03-09T10:57:13Z 661.840026855469 2012-03-09T10:57:14Z 662.119995117188 2012-03-09T10:57:15Z 662.400024414062 2012-03-09T10:57:16Z 662.679992675781 2012-03-09T10:57:17Z 664.080017089844 2012-03-09T10:57:22Z 664.359985351562 2012-03-09T10:57:23Z 664.640014648438 2012-03-09T10:57:24Z 664.919982910156 2012-03-09T10:57:25Z 665.200012207031 2012-03-09T10:57:26Z 665.200012207031 2012-03-09T10:57:28Z 666.142883300781 2012-03-09T10:57:31Z 666.457153320312 2012-03-09T10:57:32Z 666.771423339844 2012-03-09T10:57:33Z 667.085754394531 2012-03-09T10:57:34Z 667.400024414062 2012-03-09T10:57:35Z 667.400024414062 2012-03-09T10:57:37Z 668.066711425781 2012-03-09T10:57:39Z 668.400024414062 2012-03-09T10:57:40Z 668.733337402344 2012-03-09T10:57:41Z 669.066711425781 2012-03-09T10:57:42Z 669.400024414062 2012-03-09T10:57:43Z 669.400024414062 2012-03-09T10:57:44Z 670.280029296875 2012-03-09T10:57:48Z 670.719970703125 2012-03-09T10:57:50Z 670.940002441406 2012-03-09T10:57:51Z 671.159973144531 2012-03-09T10:57:52Z 671.380004882812 2012-03-09T10:57:53Z 671.599975585938 2012-03-09T10:57:54Z 671.599975585938 2012-03-09T10:57:56Z 672.228576660156 2012-03-09T10:57:58Z 672.857116699219 2012-03-09T10:58:00Z 673.17138671875 2012-03-09T10:58:01Z 673.485717773438 2012-03-09T10:58:02Z 673.799987792969 2012-03-09T10:58:03Z 673.799987792969 2012-03-09T10:58:07Z 674.200012207031 2012-03-09T10:58:08Z 674.599975585938 2012-03-09T10:58:09Z 675 2012-03-09T10:58:10Z 675.399963378906 2012-03-09T10:58:11Z 675.799987792969 2012-03-09T10:58:12Z 675.799987792969 2012-03-09T10:58:14Z 676.742858886719 2012-03-09T10:58:17Z 677.05712890625 2012-03-09T10:58:18Z 677.371398925781 2012-03-09T10:58:19Z 677.685729980469 2012-03-09T10:58:20Z 678 2012-03-09T10:58:21Z 678 2012-03-09T10:58:26Z 678.440002441406 2012-03-09T10:58:27Z 678.880004882812 2012-03-09T10:58:28Z 679.320007324219 2012-03-09T10:58:29Z 679.760009765625 2012-03-09T10:58:30Z 680.200012207031 2012-03-09T10:58:31Z 680.200012207031 2012-03-09T10:58:32Z 680.447082519531 2012-03-09T10:58:33Z 681.188232421875 2012-03-09T10:58:36Z 681.435302734375 2012-03-09T10:58:37Z 681.682373046875 2012-03-09T10:58:38Z 681.929443359375 2012-03-09T10:58:39Z 682.176513671875 2012-03-09T10:58:40Z 683.411804199219 2012-03-09T10:58:45Z 683.658874511719 2012-03-09T10:58:46Z 683.905883789062 2012-03-09T10:58:47Z 684.152954101562 2012-03-09T10:58:48Z 684.400024414062 2012-03-09T10:58:49Z 684.400024414062 2012-03-09T10:58:50Z 685.622192382812 2012-03-09T10:58:55Z 685.866638183594 2012-03-09T10:58:56Z 686.111083984375 2012-03-09T10:58:57Z 686.355529785156 2012-03-09T10:58:58Z 686.599975585938 2012-03-09T10:58:59Z 686.599975585938 2012-03-09T10:59:00Z 687.266662597656 2012-03-09T10:59:03Z 687.711059570312 2012-03-09T10:59:05Z 687.933288574219 2012-03-09T10:59:06Z 688.155517578125 2012-03-09T10:59:07Z 688.377746582031 2012-03-09T10:59:08Z 688.599975585938 2012-03-09T10:59:09Z 688.599975585938 2012-03-09T10:59:10Z 689.857116699219 2012-03-09T10:59:14Z 690.17138671875 2012-03-09T10:59:15Z 690.485717773438 2012-03-09T10:59:16Z 690.799987792969 2012-03-09T10:59:17Z 690.799987792969 2012-03-09T10:59:20Z 691.13330078125 2012-03-09T10:59:21Z 691.466674804688 2012-03-09T10:59:22Z 691.799987792969 2012-03-09T10:59:23Z 692.13330078125 2012-03-09T10:59:24Z 692.466674804688 2012-03-09T10:59:25Z 692.799987792969 2012-03-09T10:59:26Z 692.799987792969 2012-03-09T10:59:28Z 693.428588867188 2012-03-09T10:59:30Z 693.742858886719 2012-03-09T10:59:31Z 694.05712890625 2012-03-09T10:59:32Z 694.371398925781 2012-03-09T10:59:33Z 694.685729980469 2012-03-09T10:59:34Z 695 2012-03-09T10:59:35Z 695 2012-03-09T10:59:38Z 695.400024414062 2012-03-09T10:59:39Z 695.799987792969 2012-03-09T10:59:40Z 696.200012207031 2012-03-09T10:59:41Z 696.600036621094 2012-03-09T10:59:42Z 697 2012-03-09T10:59:43Z 697.400024414062 2012-03-09T10:59:44Z 697.400024414062 2012-03-09T10:59:47Z 698.133361816406 2012-03-09T10:59:49Z 698.5 2012-03-09T10:59:50Z 698.866638183594 2012-03-09T10:59:51Z 699.233337402344 2012-03-09T10:59:52Z 699.599975585938 2012-03-09T10:59:53Z 699.599975585938 2012-03-09T10:59:55Z 700.457092285156 2012-03-09T10:59:58Z 700.742858886719 2012-03-09T10:59:59Z 701.028564453125 2012-03-09T11:00:00Z 701.314270019531 2012-03-09T11:00:01Z 701.599975585938 2012-03-09T11:00:02Z 701.599975585938 2012-03-09T11:00:05Z 701.942810058594 2012-03-09T11:00:06Z 702.628540039062 2012-03-09T11:00:08Z 702.971435546875 2012-03-09T11:00:09Z 703.314270019531 2012-03-09T11:00:10Z 703.657165527344 2012-03-09T11:00:11Z 704 2012-03-09T11:00:12Z 704 2012-03-09T11:00:16Z 704.666687011719 2012-03-09T11:00:18Z 705 2012-03-09T11:00:19Z 705.333312988281 2012-03-09T11:00:20Z 705.666687011719 2012-03-09T11:00:21Z 706 2012-03-09T11:00:22Z 706 2012-03-09T11:00:24Z 706.314270019531 2012-03-09T11:00:25Z 707.257141113281 2012-03-09T11:00:28Z 707.571411132812 2012-03-09T11:00:29Z 707.8857421875 2012-03-09T11:00:30Z 708.200012207031 2012-03-09T11:00:31Z 708.200012207031 2012-03-09T11:00:32Z 708.700012207031 2012-03-09T11:00:34Z 709.200012207031 2012-03-09T11:00:36Z 709.450012207031 2012-03-09T11:00:37Z 709.700012207031 2012-03-09T11:00:38Z 709.950012207031 2012-03-09T11:00:39Z 710.200012207031 2012-03-09T11:00:40Z 710.200012207031 2012-03-09T11:00:45Z 710.640014648438 2012-03-09T11:00:46Z 711.080017089844 2012-03-09T11:00:47Z 711.52001953125 2012-03-09T11:00:48Z 711.960021972656 2012-03-09T11:00:49Z 712.400024414062 2012-03-09T11:00:50Z 712.400024414062 2012-03-09T11:00:51Z 713.400024414062 2012-03-09T11:00:55Z 713.650024414062 2012-03-09T11:00:56Z 713.900024414062 2012-03-09T11:00:57Z 714.150024414062 2012-03-09T11:00:58Z 714.400024414062 2012-03-09T11:00:59Z 714.400024414062 2012-03-09T11:01:03Z 714.917663574219 2012-03-09T11:01:05Z 715.176513671875 2012-03-09T11:01:06Z 715.435302734375 2012-03-09T11:01:07Z 715.694152832031 2012-03-09T11:01:08Z 715.952941894531 2012-03-09T11:01:09Z 717.764709472656 2012-03-09T11:01:16Z 718.023498535156 2012-03-09T11:01:17Z 718.282348632812 2012-03-09T11:01:18Z 718.541137695312 2012-03-09T11:01:19Z 718.799987792969 2012-03-09T11:01:20Z 718.799987792969 2012-03-09T11:01:22Z 719.466674804688 2012-03-09T11:01:24Z 719.799987792969 2012-03-09T11:01:25Z 720.13330078125 2012-03-09T11:01:26Z 720.466674804688 2012-03-09T11:01:27Z 720.799987792969 2012-03-09T11:01:28Z 720.799987792969 2012-03-09T11:01:30Z 721.466674804688 2012-03-09T11:01:32Z 721.799987792969 2012-03-09T11:01:33Z 722.13330078125 2012-03-09T11:01:34Z 722.466674804688 2012-03-09T11:01:35Z 722.799987792969 2012-03-09T11:01:36Z 722.799987792969 2012-03-09T11:01:40Z 723.679992675781 2012-03-09T11:01:42Z 724.119995117188 2012-03-09T11:01:43Z 724.559997558594 2012-03-09T11:01:44Z 725 2012-03-09T11:01:45Z 725 2012-03-09T11:01:46Z 726.222229003906 2012-03-09T11:01:51Z 726.466674804688 2012-03-09T11:01:52Z 726.711120605469 2012-03-09T11:01:53Z 726.95556640625 2012-03-09T11:01:54Z 727.200012207031 2012-03-09T11:01:55Z 727.200012207031 2012-03-09T11:01:56Z 728.300048828125 2012-03-09T11:02:01Z 728.52001953125 2012-03-09T11:02:02Z 728.739990234375 2012-03-09T11:02:03Z 728.960021972656 2012-03-09T11:02:04Z 729.180053710938 2012-03-09T11:02:05Z 729.400024414062 2012-03-09T11:02:06Z 729.400024414062 2012-03-09T11:02:07Z 729.662536621094 2012-03-09T11:02:08Z 730.450012207031 2012-03-09T11:02:11Z 730.712524414062 2012-03-09T11:02:12Z 730.974975585938 2012-03-09T11:02:13Z 731.237487792969 2012-03-09T11:02:14Z 731.5 2012-03-09T11:02:15Z 732.549987792969 2012-03-09T11:02:19Z 732.8125 2012-03-09T11:02:20Z 733.074951171875 2012-03-09T11:02:21Z 733.337463378906 2012-03-09T11:02:22Z 733.599975585938 2012-03-09T11:02:23Z 733.599975585938 2012-03-09T11:02:25Z 734.699951171875 2012-03-09T11:02:29Z 734.974975585938 2012-03-09T11:02:30Z 735.25 2012-03-09T11:02:31Z 735.524963378906 2012-03-09T11:02:32Z 735.799987792969 2012-03-09T11:02:33Z 735.799987792969 2012-03-09T11:02:37Z 736.239990234375 2012-03-09T11:02:38Z 736.679992675781 2012-03-09T11:02:39Z 737.119995117188 2012-03-09T11:02:40Z 737.559997558594 2012-03-09T11:02:41Z 738 2012-03-09T11:02:42Z 738 2012-03-09T11:02:45Z 738.857116699219 2012-03-09T11:02:48Z 739.142883300781 2012-03-09T11:02:49Z 739.428588867188 2012-03-09T11:02:50Z 739.714294433594 2012-03-09T11:02:51Z 740 2012-03-09T11:02:52Z 740 2012-03-09T11:02:54Z 740.210510253906 2012-03-09T11:02:55Z 741.26318359375 2012-03-09T11:03:00Z 741.473693847656 2012-03-09T11:03:01Z 741.684204101562 2012-03-09T11:03:02Z 741.894714355469 2012-03-09T11:03:03Z 742.105285644531 2012-03-09T11:03:04Z 742.315795898438 2012-03-09T11:03:05Z 743.157897949219 2012-03-09T11:03:09Z 743.368408203125 2012-03-09T11:03:10Z 743.578918457031 2012-03-09T11:03:11Z 743.789489746094 2012-03-09T11:03:12Z 744 2012-03-09T11:03:13Z 744 2012-03-09T11:03:14Z 744.440002441406 2012-03-09T11:03:16Z 745.099975585938 2012-03-09T11:03:19Z 745.320007324219 2012-03-09T11:03:20Z 745.5400390625 2012-03-09T11:03:21Z 745.760009765625 2012-03-09T11:03:22Z 745.97998046875 2012-03-09T11:03:23Z 746.200012207031 2012-03-09T11:03:24Z 746.200012207031 2012-03-09T11:03:27Z 746.600036621094 2012-03-09T11:03:28Z 747 2012-03-09T11:03:29Z 747.400024414062 2012-03-09T11:03:30Z 747.799987792969 2012-03-09T11:03:31Z 748.200012207031 2012-03-09T11:03:32Z 748.200012207031 2012-03-09T11:03:33Z 749.300048828125 2012-03-09T11:03:37Z 749.575012207031 2012-03-09T11:03:38Z 749.850036621094 2012-03-09T11:03:39Z 750.125 2012-03-09T11:03:40Z 750.400024414062 2012-03-09T11:03:41Z 750.400024414062 2012-03-09T11:03:42Z 751.542907714844 2012-03-09T11:03:46Z 751.82861328125 2012-03-09T11:03:47Z 752.114318847656 2012-03-09T11:03:48Z 752.400024414062 2012-03-09T11:03:49Z 752.400024414062 2012-03-09T11:03:54Z 752.840026855469 2012-03-09T11:03:55Z 753.280029296875 2012-03-09T11:03:56Z 753.719970703125 2012-03-09T11:03:57Z 754.159973144531 2012-03-09T11:03:58Z 754.599975585938 2012-03-09T11:03:59Z 754.599975585938 2012-03-09T11:04:01Z 755.690856933594 2012-03-09T11:04:07Z 756.054504394531 2012-03-09T11:04:09Z 756.236328125 2012-03-09T11:04:10Z 756.418151855469 2012-03-09T11:04:11Z 756.599975585938 2012-03-09T11:04:12Z 756.599975585938 2012-03-09T11:04:14Z 757.199951171875 2012-03-09T11:04:16Z 757.5 2012-03-09T11:04:17Z 757.799987792969 2012-03-09T11:04:18Z 758.099975585938 2012-03-09T11:04:19Z 758.399963378906 2012-03-09T11:04:20Z 759.599975585938 2012-03-09T11:04:24Z 759.900024414062 2012-03-09T11:04:25Z 760.200012207031 2012-03-09T11:04:26Z 760.5 2012-03-09T11:04:27Z 760.799987792969 2012-03-09T11:04:28Z 762 2012-03-09T11:04:32Z 762.299987792969 2012-03-09T11:04:33Z 762.600036621094 2012-03-09T11:04:34Z 762.900024414062 2012-03-09T11:04:35Z 763.200012207031 2012-03-09T11:04:36Z 763.200012207031 2012-03-09T11:04:38Z 763.600036621094 2012-03-09T11:04:39Z 764 2012-03-09T11:04:40Z 764.400024414062 2012-03-09T11:04:41Z 764.799987792969 2012-03-09T11:04:42Z 765.200012207031 2012-03-09T11:04:43Z 765.200012207031 2012-03-09T11:04:45Z 766.05712890625 2012-03-09T11:04:48Z 766.342895507812 2012-03-09T11:04:49Z 766.628601074219 2012-03-09T11:04:50Z 766.914306640625 2012-03-09T11:04:51Z 767.200012207031 2012-03-09T11:04:52Z 767.200012207031 2012-03-09T11:04:57Z 768.300048828125 2012-03-09T11:05:00Z 768.666687011719 2012-03-09T11:05:01Z 769.033325195312 2012-03-09T11:05:02Z 769.400024414062 2012-03-09T11:05:03Z 769.400024414062 2012-03-09T11:05:04Z 770.5 2012-03-09T11:05:08Z 770.775024414062 2012-03-09T11:05:09Z 771.049987792969 2012-03-09T11:05:10Z 771.324951171875 2012-03-09T11:05:11Z 771.599975585938 2012-03-09T11:05:12Z 771.599975585938 2012-03-09T11:05:15Z 772.457092285156 2012-03-09T11:05:18Z 772.742858886719 2012-03-09T11:05:19Z 773.028564453125 2012-03-09T11:05:20Z 773.314270019531 2012-03-09T11:05:21Z 773.599975585938 2012-03-09T11:05:22Z 773.599975585938 2012-03-09T11:05:25Z 774.159973144531 2012-03-09T11:05:27Z 774.440002441406 2012-03-09T11:05:28Z 774.719970703125 2012-03-09T11:05:29Z 775 2012-03-09T11:05:30Z 775.279968261719 2012-03-09T11:05:31Z 776.679992675781 2012-03-09T11:05:36Z 776.9599609375 2012-03-09T11:05:37Z 777.239990234375 2012-03-09T11:05:38Z 777.519958496094 2012-03-09T11:05:39Z 777.799987792969 2012-03-09T11:05:40Z 777.799987792969 2012-03-09T11:05:43Z 778.533325195312 2012-03-09T11:05:45Z 778.900024414062 2012-03-09T11:05:46Z 779.266662597656 2012-03-09T11:05:47Z 779.63330078125 2012-03-09T11:05:48Z 780 2012-03-09T11:05:49Z 780 2012-03-09T11:05:52Z 780.733337402344 2012-03-09T11:05:55Z 781.222229003906 2012-03-09T11:05:57Z 781.466674804688 2012-03-09T11:05:58Z 781.711120605469 2012-03-09T11:05:59Z 781.95556640625 2012-03-09T11:06:00Z 782.200012207031 2012-03-09T11:06:01Z 782.200012207031 2012-03-09T11:06:03Z 782.725036621094 2012-03-09T11:06:05Z 782.987487792969 2012-03-09T11:06:06Z 783.25 2012-03-09T11:06:07Z 783.512512207031 2012-03-09T11:06:08Z 783.775024414062 2012-03-09T11:06:09Z 785.612548828125 2012-03-09T11:06:16Z 785.875 2012-03-09T11:06:17Z 786.137512207031 2012-03-09T11:06:18Z 786.400024414062 2012-03-09T11:06:19Z 786.400024414062 2012-03-09T11:06:22Z 787.066711425781 2012-03-09T11:06:24Z 787.400024414062 2012-03-09T11:06:25Z 787.733337402344 2012-03-09T11:06:26Z 788.066711425781 2012-03-09T11:06:27Z 788.400024414062 2012-03-09T11:06:28Z 788.400024414062 2012-03-09T11:06:29Z 789.028564453125 2012-03-09T11:06:31Z 789.342834472656 2012-03-09T11:06:32Z 789.657165527344 2012-03-09T11:06:33Z 789.971435546875 2012-03-09T11:06:34Z 790.285705566406 2012-03-09T11:06:35Z 790.599975585938 2012-03-09T11:06:36Z 790.599975585938 2012-03-09T11:06:38Z 791.266662597656 2012-03-09T11:06:40Z 791.599975585938 2012-03-09T11:06:41Z 791.933288574219 2012-03-09T11:06:42Z 792.266662597656 2012-03-09T11:06:43Z 792.599975585938 2012-03-09T11:06:44Z 792.599975585938 2012-03-09T11:06:46Z 793.628540039062 2012-03-09T11:06:49Z 793.971435546875 2012-03-09T11:06:50Z 794.314270019531 2012-03-09T11:06:51Z 794.657165527344 2012-03-09T11:06:52Z 795 2012-03-09T11:06:53Z 795 2012-03-09T11:06:56Z 795.571411132812 2012-03-09T11:06:58Z 795.857116699219 2012-03-09T11:06:59Z 796.142883300781 2012-03-09T11:07:00Z 796.428588867188 2012-03-09T11:07:01Z 796.714294433594 2012-03-09T11:07:02Z 797 2012-03-09T11:07:03Z 797 2012-03-09T11:07:06Z 797.440002441406 2012-03-09T11:07:07Z 797.880004882812 2012-03-09T11:07:08Z 798.320007324219 2012-03-09T11:07:09Z 798.760009765625 2012-03-09T11:07:10Z 799.200012207031 2012-03-09T11:07:11Z 799.200012207031 2012-03-09T11:07:13Z 800.400024414062 2012-03-09T11:07:17Z 800.700012207031 2012-03-09T11:07:18Z 801 2012-03-09T11:07:19Z 801.299987792969 2012-03-09T11:07:20Z 801.599975585938 2012-03-09T11:07:21Z 801.599975585938 2012-03-09T11:07:24Z 801.885681152344 2012-03-09T11:07:25Z 802.17138671875 2012-03-09T11:07:26Z 802.457092285156 2012-03-09T11:07:27Z 802.742858886719 2012-03-09T11:07:28Z 803.028564453125 2012-03-09T11:07:29Z 803.314270019531 2012-03-09T11:07:30Z 804.457092285156 2012-03-09T11:07:34Z 804.742858886719 2012-03-09T11:07:35Z 805.028564453125 2012-03-09T11:07:36Z 805.314270019531 2012-03-09T11:07:37Z 805.599975585938 2012-03-09T11:07:38Z 805.599975585938 2012-03-09T11:07:39Z 806.822204589844 2012-03-09T11:07:44Z 807.066650390625 2012-03-09T11:07:45Z 807.311096191406 2012-03-09T11:07:46Z 807.555541992188 2012-03-09T11:07:47Z 807.799987792969 2012-03-09T11:07:48Z 807.799987792969 2012-03-09T11:07:49Z 808.657104492188 2012-03-09T11:07:52Z 808.94287109375 2012-03-09T11:07:53Z 809.228576660156 2012-03-09T11:07:54Z 809.514282226562 2012-03-09T11:07:55Z 809.799987792969 2012-03-09T11:07:56Z 809.799987792969 2012-03-09T11:07:58Z 810.533325195312 2012-03-09T11:08:00Z 810.900024414062 2012-03-09T11:08:01Z 811.266662597656 2012-03-09T11:08:02Z 811.63330078125 2012-03-09T11:08:03Z 812 2012-03-09T11:08:04Z 812 2012-03-09T11:08:07Z 812.733337402344 2012-03-09T11:08:09Z 813.099975585938 2012-03-09T11:08:10Z 813.466674804688 2012-03-09T11:08:11Z 813.833374023438 2012-03-09T11:08:12Z 814.200012207031 2012-03-09T11:08:13Z 814.200012207031 2012-03-09T11:08:17Z 814.700012207031 2012-03-09T11:08:18Z 815.200012207031 2012-03-09T11:08:19Z 815.700012207031 2012-03-09T11:08:20Z 816.200012207031 2012-03-09T11:08:21Z 816.200012207031 2012-03-09T11:08:22Z 817.35791015625 2012-03-09T11:08:27Z 817.589477539062 2012-03-09T11:08:28Z 817.821044921875 2012-03-09T11:08:29Z 818.052612304688 2012-03-09T11:08:30Z 818.2841796875 2012-03-09T11:08:31Z 819.673645019531 2012-03-09T11:08:37Z 819.9052734375 2012-03-09T11:08:38Z 820.136840820312 2012-03-09T11:08:39Z 820.368408203125 2012-03-09T11:08:40Z 820.599975585938 2012-03-09T11:08:41Z 820.599975585938 2012-03-09T11:08:43Z 821.17138671875 2012-03-09T11:08:45Z 821.457092285156 2012-03-09T11:08:46Z 821.742858886719 2012-03-09T11:08:47Z 822.028564453125 2012-03-09T11:08:48Z 823.457092285156 2012-03-09T11:08:53Z 823.742858886719 2012-03-09T11:08:54Z 824.028564453125 2012-03-09T11:08:55Z 824.314270019531 2012-03-09T11:08:56Z 824.599975585938 2012-03-09T11:08:57Z 824.599975585938 2012-03-09T11:08:58Z 825.699951171875 2012-03-09T11:09:02Z 825.974975585938 2012-03-09T11:09:03Z 826.25 2012-03-09T11:09:04Z 826.524963378906 2012-03-09T11:09:05Z 826.799987792969 2012-03-09T11:09:06Z 826.799987792969 2012-03-09T11:09:09Z 827.200012207031 2012-03-09T11:09:10Z 827.599975585938 2012-03-09T11:09:11Z 828 2012-03-09T11:09:12Z 828.399963378906 2012-03-09T11:09:13Z 828.799987792969 2012-03-09T11:09:14Z 828.799987792969 2012-03-09T11:09:15Z 830.119995117188 2012-03-09T11:09:21Z 830.339965820312 2012-03-09T11:09:22Z 830.559997558594 2012-03-09T11:09:23Z 830.780029296875 2012-03-09T11:09:24Z 831 2012-03-09T11:09:25Z 831 2012-03-09T11:09:27Z 831.559997558594 2012-03-09T11:09:29Z 831.840026855469 2012-03-09T11:09:30Z 832.119995117188 2012-03-09T11:09:31Z 832.400024414062 2012-03-09T11:09:32Z 832.679992675781 2012-03-09T11:09:33Z 834.080017089844 2012-03-09T11:09:38Z 834.359985351562 2012-03-09T11:09:39Z 834.640014648438 2012-03-09T11:09:40Z 834.919982910156 2012-03-09T11:09:41Z 835.200012207031 2012-03-09T11:09:42Z 835.200012207031 2012-03-09T11:09:45Z 836.0400390625 2012-03-09T11:09:48Z 836.320007324219 2012-03-09T11:09:49Z 836.600036621094 2012-03-09T11:09:50Z 836.880004882812 2012-03-09T11:09:51Z 837.160034179688 2012-03-09T11:09:52Z 838.559997558594 2012-03-09T11:09:57Z 838.840026855469 2012-03-09T11:09:58Z 839.119995117188 2012-03-09T11:09:59Z 839.400024414062 2012-03-09T11:10:00Z 839.400024414062 2012-03-09T11:10:04Z 839.840026855469 2012-03-09T11:10:05Z 840.280029296875 2012-03-09T11:10:06Z 840.719970703125 2012-03-09T11:10:07Z 841.159973144531 2012-03-09T11:10:08Z 841.599975585938 2012-03-09T11:10:09Z 841.599975585938 2012-03-09T11:10:12Z 841.890869140625 2012-03-09T11:10:13Z 842.181823730469 2012-03-09T11:10:14Z 842.472717285156 2012-03-09T11:10:15Z 842.763610839844 2012-03-09T11:10:16Z 843.054504394531 2012-03-09T11:10:17Z 844.509094238281 2012-03-09T11:10:22Z 844.799987792969 2012-03-09T11:10:23Z 845.090881347656 2012-03-09T11:10:24Z 845.3818359375 2012-03-09T11:10:25Z 846.836364746094 2012-03-09T11:10:30Z 847.127258300781 2012-03-09T11:10:31Z 847.418151855469 2012-03-09T11:10:32Z 847.709106445312 2012-03-09T11:10:33Z 848 2012-03-09T11:10:34Z 848 2012-03-09T11:10:39Z 848.840026855469 2012-03-09T11:10:42Z 849.119995117188 2012-03-09T11:10:43Z 849.400024414062 2012-03-09T11:10:44Z 849.679992675781 2012-03-09T11:10:45Z 849.960021972656 2012-03-09T11:10:46Z 851.080017089844 2012-03-09T11:10:50Z 851.359985351562 2012-03-09T11:10:51Z 851.640014648438 2012-03-09T11:10:52Z 851.919982910156 2012-03-09T11:10:53Z 852.200012207031 2012-03-09T11:10:54Z 852.200012207031 2012-03-09T11:11:00Z 853.52001953125 2012-03-09T11:11:06Z 853.739990234375 2012-03-09T11:11:07Z 853.960021972656 2012-03-09T11:11:08Z 854.180053710938 2012-03-09T11:11:09Z 854.400024414062 2012-03-09T11:11:10Z 854.400024414062 2012-03-09T11:11:15Z 854.800048828125 2012-03-09T11:11:16Z 855.200012207031 2012-03-09T11:11:17Z 855.600036621094 2012-03-09T11:11:18Z 856 2012-03-09T11:11:19Z 856.400024414062 2012-03-09T11:11:20Z 856.400024414062 2012-03-09T11:11:25Z 857.342834472656 2012-03-09T11:11:28Z 857.657165527344 2012-03-09T11:11:29Z 857.971435546875 2012-03-09T11:11:30Z 858.285705566406 2012-03-09T11:11:31Z 858.599975585938 2012-03-09T11:11:32Z 858.599975585938 2012-03-09T11:11:36Z 859.149963378906 2012-03-09T11:11:37Z 859.699951171875 2012-03-09T11:11:38Z 860.25 2012-03-09T11:11:39Z 860.799987792969 2012-03-09T11:11:40Z 860.799987792969 2012-03-09T11:11:41Z 861.742858886719 2012-03-09T11:11:44Z 862.05712890625 2012-03-09T11:11:45Z 862.371398925781 2012-03-09T11:11:46Z 862.685729980469 2012-03-09T11:11:47Z 863 2012-03-09T11:11:48Z 863 2012-03-09T11:11:49Z 863.825012207031 2012-03-09T11:11:52Z 864.099975585938 2012-03-09T11:11:53Z 864.375 2012-03-09T11:11:54Z 864.650024414062 2012-03-09T11:11:55Z 864.924987792969 2012-03-09T11:11:56Z 865.200012207031 2012-03-09T11:11:57Z 865.200012207031 2012-03-09T11:11:59Z 865.828552246094 2012-03-09T11:12:01Z 866.142883300781 2012-03-09T11:12:02Z 866.457153320312 2012-03-09T11:12:03Z 866.771423339844 2012-03-09T11:12:04Z 868.342834472656 2012-03-09T11:12:09Z 868.657104492188 2012-03-09T11:12:10Z 868.971435546875 2012-03-09T11:12:11Z 869.285705566406 2012-03-09T11:12:12Z 869.599975585938 2012-03-09T11:12:13Z 869.599975585938 2012-03-09T11:12:16Z 870 2012-03-09T11:12:17Z 870.399963378906 2012-03-09T11:12:18Z 870.799987792969 2012-03-09T11:12:19Z 871.199951171875 2012-03-09T11:12:20Z 871.599975585938 2012-03-09T11:12:21Z 871.599975585938 2012-03-09T11:12:22Z 872.773315429688 2012-03-09T11:12:26Z 873.066650390625 2012-03-09T11:12:27Z 873.359985351562 2012-03-09T11:12:28Z 873.6533203125 2012-03-09T11:12:29Z 874.82666015625 2012-03-09T11:12:33Z 875.119995117188 2012-03-09T11:12:34Z 875.413330078125 2012-03-09T11:12:35Z 875.706665039062 2012-03-09T11:12:36Z 876 2012-03-09T11:12:37Z 876 2012-03-09T11:12:41Z 876.646179199219 2012-03-09T11:12:43Z 876.96923828125 2012-03-09T11:12:44Z 877.292297363281 2012-03-09T11:12:45Z 877.615417480469 2012-03-09T11:12:46Z 877.9384765625 2012-03-09T11:12:47Z 879.230773925781 2012-03-09T11:12:51Z 879.553833007812 2012-03-09T11:12:52Z 879.876953125 2012-03-09T11:12:53Z 880.200012207031 2012-03-09T11:12:54Z 880.200012207031 2012-03-09T11:12:56Z 880.725036621094 2012-03-09T11:12:58Z 880.987487792969 2012-03-09T11:12:59Z 881.25 2012-03-09T11:13:00Z 881.512512207031 2012-03-09T11:13:01Z 881.775024414062 2012-03-09T11:13:02Z 882.037475585938 2012-03-09T11:13:03Z 882.825012207031 2012-03-09T11:13:06Z 883.087524414062 2012-03-09T11:13:07Z 883.349975585938 2012-03-09T11:13:08Z 883.612487792969 2012-03-09T11:13:09Z 883.875 2012-03-09T11:13:10Z 888.599975585938 2012-03-09T11:13:28Z 888.599975585938 2012-03-09T11:13:31Z 889.039978027344 2012-03-09T11:13:32Z 889.47998046875 2012-03-09T11:13:33Z 889.919982910156 2012-03-09T11:13:34Z 890.359985351562 2012-03-09T11:13:35Z 890.799987792969 2012-03-09T11:13:36Z 890.799987792969 2012-03-09T11:13:37Z 891.362487792969 2012-03-09T11:13:39Z 891.643737792969 2012-03-09T11:13:40Z 891.924987792969 2012-03-09T11:13:41Z 892.206237792969 2012-03-09T11:13:42Z 899.799987792969 2012-03-09T11:14:09Z 899.799987792969 2012-03-09T11:14:12Z 900.1142578125 2012-03-09T11:14:13Z 900.428588867188 2012-03-09T11:14:14Z 900.742858886719 2012-03-09T11:14:15Z 901.05712890625 2012-03-09T11:14:16Z 901.371398925781 2012-03-09T11:14:17Z 902.628540039062 2012-03-09T11:14:21Z 902.94287109375 2012-03-09T11:14:22Z 903.257141113281 2012-03-09T11:14:23Z 903.571411132812 2012-03-09T11:14:24Z 903.885681152344 2012-03-09T11:14:25Z 905.142822265625 2012-03-09T11:14:29Z 905.457153320312 2012-03-09T11:14:30Z 905.771423339844 2012-03-09T11:14:31Z 906.085693359375 2012-03-09T11:14:32Z 907.342834472656 2012-03-09T11:14:36Z 907.657104492188 2012-03-09T11:14:37Z 907.971435546875 2012-03-09T11:14:38Z 908.285705566406 2012-03-09T11:14:39Z 908.599975585938 2012-03-09T11:14:40Z 908.599975585938 2012-03-09T11:14:42Z 909.333312988281 2012-03-09T11:14:44Z 909.699951171875 2012-03-09T11:14:45Z 910.066650390625 2012-03-09T11:14:46Z 910.433349609375 2012-03-09T11:14:47Z 910.799987792969 2012-03-09T11:14:48Z 910.799987792969 2012-03-09T11:14:49Z 911.081787109375 2012-03-09T11:14:50Z 911.645446777344 2012-03-09T11:14:52Z 911.92724609375 2012-03-09T11:14:53Z 912.209106445312 2012-03-09T11:14:54Z 912.490905761719 2012-03-09T11:14:55Z 912.772705078125 2012-03-09T11:14:56Z 913.900024414062 2012-03-09T11:15:00Z 914.181823730469 2012-03-09T11:15:01Z 914.463623046875 2012-03-09T11:15:02Z 914.745422363281 2012-03-09T11:15:03Z 915.027282714844 2012-03-09T11:15:04Z 915.872741699219 2012-03-09T11:15:07Z 916.154541015625 2012-03-09T11:15:08Z 916.436340332031 2012-03-09T11:15:09Z 916.718200683594 2012-03-09T11:15:10Z 917 2012-03-09T11:15:11Z 917 2012-03-09T11:15:13Z 917.646179199219 2012-03-09T11:15:15Z 917.96923828125 2012-03-09T11:15:16Z 918.292297363281 2012-03-09T11:15:17Z 918.615417480469 2012-03-09T11:15:18Z 918.9384765625 2012-03-09T11:15:19Z 919.90771484375 2012-03-09T11:15:22Z 920.230773925781 2012-03-09T11:15:23Z 920.553833007812 2012-03-09T11:15:24Z 920.876953125 2012-03-09T11:15:25Z 921.200012207031 2012-03-09T11:15:26Z 921.200012207031 2012-03-09T11:15:30Z 921.933349609375 2012-03-09T11:15:32Z 922.300048828125 2012-03-09T11:15:33Z 922.666687011719 2012-03-09T11:15:34Z 923.033325195312 2012-03-09T11:15:35Z 923.400024414062 2012-03-09T11:15:36Z 923.400024414062 2012-03-09T11:15:37Z 924.066711425781 2012-03-09T11:15:39Z 924.400024414062 2012-03-09T11:15:40Z 924.733337402344 2012-03-09T11:15:41Z 925.066711425781 2012-03-09T11:15:42Z 925.400024414062 2012-03-09T11:15:43Z 925.400024414062 2012-03-09T11:15:44Z 926.066711425781 2012-03-09T11:15:46Z 926.400024414062 2012-03-09T11:15:47Z 926.733337402344 2012-03-09T11:15:48Z 927.066711425781 2012-03-09T11:15:49Z 927.400024414062 2012-03-09T11:15:50Z 927.400024414062 2012-03-09T11:15:51Z 928.166687011719 2012-03-09T11:15:54Z 928.422241210938 2012-03-09T11:15:55Z 928.677795410156 2012-03-09T11:15:56Z 928.933349609375 2012-03-09T11:15:57Z 929.188903808594 2012-03-09T11:15:58Z 929.444458007812 2012-03-09T11:15:59Z 930.977783203125 2012-03-09T11:16:05Z 931.233337402344 2012-03-09T11:16:06Z 931.488891601562 2012-03-09T11:16:07Z 931.744445800781 2012-03-09T11:16:08Z 932 2012-03-09T11:16:09Z 932 2012-03-09T11:16:10Z 932.326293945312 2012-03-09T11:16:11Z 932.652648925781 2012-03-09T11:16:12Z 932.978942871094 2012-03-09T11:16:13Z 933.305236816406 2012-03-09T11:16:14Z 933.631591796875 2012-03-09T11:16:15Z 934.284240722656 2012-03-09T11:16:17Z 934.610534667969 2012-03-09T11:16:18Z 934.936828613281 2012-03-09T11:16:19Z 935.26318359375 2012-03-09T11:16:20Z 935.589477539062 2012-03-09T11:16:21Z 936.894775390625 2012-03-09T11:16:25Z 937.221069335938 2012-03-09T11:16:26Z 937.54736328125 2012-03-09T11:16:27Z 937.873718261719 2012-03-09T11:16:28Z 938.200012207031 2012-03-09T11:16:29Z 938.200012207031 2012-03-09T11:16:32Z 939.142883300781 2012-03-09T11:16:35Z 939.457153320312 2012-03-09T11:16:36Z 939.771423339844 2012-03-09T11:16:37Z 940.085693359375 2012-03-09T11:16:38Z 940.400024414062 2012-03-09T11:16:39Z 941.342834472656 2012-03-09T11:16:42Z 941.657104492188 2012-03-09T11:16:43Z 941.971435546875 2012-03-09T11:16:44Z 942.285705566406 2012-03-09T11:16:45Z 942.599975585938 2012-03-09T11:16:46Z 942.599975585938 2012-03-09T11:16:48Z 943.186645507812 2012-03-09T11:16:50Z 943.47998046875 2012-03-09T11:16:51Z 943.773315429688 2012-03-09T11:16:52Z 944.066650390625 2012-03-09T11:16:53Z 944.359985351562 2012-03-09T11:16:54Z 944.6533203125 2012-03-09T11:16:55Z 946.119995117188 2012-03-09T11:17:00Z 946.413330078125 2012-03-09T11:17:01Z 946.706665039062 2012-03-09T11:17:02Z 947 2012-03-09T11:17:03Z 947 2012-03-09T11:17:07Z 947.586669921875 2012-03-09T11:17:09Z 947.880004882812 2012-03-09T11:17:10Z 948.17333984375 2012-03-09T11:17:11Z 948.466674804688 2012-03-09T11:17:12Z 948.760009765625 2012-03-09T11:17:13Z 950.226684570312 2012-03-09T11:17:18Z 950.52001953125 2012-03-09T11:17:19Z 950.813354492188 2012-03-09T11:17:20Z 951.106689453125 2012-03-09T11:17:21Z 951.400024414062 2012-03-09T11:17:22Z 951.400024414062 2012-03-09T11:17:23Z 951.986694335938 2012-03-09T11:17:25Z 952.280029296875 2012-03-09T11:17:26Z 952.573364257812 2012-03-09T11:17:27Z 952.86669921875 2012-03-09T11:17:28Z 953.160034179688 2012-03-09T11:17:29Z 954.626647949219 2012-03-09T11:17:34Z 954.919982910156 2012-03-09T11:17:35Z 955.213317871094 2012-03-09T11:17:36Z 955.506652832031 2012-03-09T11:17:37Z 955.799987792969 2012-03-09T11:17:38Z 955.799987792969 2012-03-09T11:17:40Z 956.900024414062 2012-03-09T11:17:44Z 957.174987792969 2012-03-09T11:17:45Z 957.450012207031 2012-03-09T11:17:46Z 957.724975585938 2012-03-09T11:17:47Z 958 2012-03-09T11:17:48Z 958 2012-03-09T11:17:50Z 958.440002441406 2012-03-09T11:17:51Z 958.880004882812 2012-03-09T11:17:52Z 959.320007324219 2012-03-09T11:17:53Z 959.760009765625 2012-03-09T11:17:54Z 960.200012207031 2012-03-09T11:17:55Z 960.200012207031 2012-03-09T11:17:56Z 961.05712890625 2012-03-09T11:17:59Z 961.342895507812 2012-03-09T11:18:00Z 961.628601074219 2012-03-09T11:18:01Z 961.914306640625 2012-03-09T11:18:02Z 962.200012207031 2012-03-09T11:18:03Z 962.200012207031 2012-03-09T11:18:06Z 963.142883300781 2012-03-09T11:18:09Z 963.457153320312 2012-03-09T11:18:10Z 963.771423339844 2012-03-09T11:18:11Z 964.085754394531 2012-03-09T11:18:12Z 964.400024414062 2012-03-09T11:18:13Z 964.400024414062 2012-03-09T11:18:14Z 964.840026855469 2012-03-09T11:18:15Z 965.280029296875 2012-03-09T11:18:16Z 965.719970703125 2012-03-09T11:18:17Z 966.159973144531 2012-03-09T11:18:18Z 966.599975585938 2012-03-09T11:18:19Z 966.599975585938 2012-03-09T11:18:22Z 967.159973144531 2012-03-09T11:18:24Z 967.440002441406 2012-03-09T11:18:25Z 967.719970703125 2012-03-09T11:18:26Z 968 2012-03-09T11:18:27Z 968.279968261719 2012-03-09T11:18:28Z 969.679992675781 2012-03-09T11:18:33Z 969.9599609375 2012-03-09T11:18:34Z 970.239990234375 2012-03-09T11:18:35Z 970.519958496094 2012-03-09T11:18:36Z 970.799987792969 2012-03-09T11:18:37Z 970.799987792969 2012-03-09T11:18:39Z 971.13330078125 2012-03-09T11:18:40Z 971.466674804688 2012-03-09T11:18:41Z 971.799987792969 2012-03-09T11:18:42Z 972.13330078125 2012-03-09T11:18:43Z 972.466674804688 2012-03-09T11:18:44Z 972.799987792969 2012-03-09T11:18:45Z 972.799987792969 2012-03-09T11:18:48Z 973.1142578125 2012-03-09T11:18:49Z 973.428588867188 2012-03-09T11:18:50Z 973.742858886719 2012-03-09T11:18:51Z 974.05712890625 2012-03-09T11:18:52Z 974.371398925781 2012-03-09T11:18:53Z 975.94287109375 2012-03-09T11:18:58Z 976.257141113281 2012-03-09T11:18:59Z 976.571411132812 2012-03-09T11:19:00Z 976.8857421875 2012-03-09T11:19:01Z 977.200012207031 2012-03-09T11:19:02Z 977.200012207031 2012-03-09T11:19:03Z 977.771423339844 2012-03-09T11:19:05Z 978.05712890625 2012-03-09T11:19:06Z 978.342895507812 2012-03-09T11:19:07Z 978.628601074219 2012-03-09T11:19:08Z 978.914306640625 2012-03-09T11:19:09Z 979.200012207031 2012-03-09T11:19:10Z 979.200012207031 2012-03-09T11:19:11Z 980.300048828125 2012-03-09T11:19:15Z 980.575012207031 2012-03-09T11:19:16Z 980.850036621094 2012-03-09T11:19:17Z 981.125 2012-03-09T11:19:18Z 981.400024414062 2012-03-09T11:19:19Z 981.400024414062 2012-03-09T11:19:23Z 981.900024414062 2012-03-09T11:19:24Z 982.400024414062 2012-03-09T11:19:25Z 982.900024414062 2012-03-09T11:19:26Z 983.400024414062 2012-03-09T11:19:27Z 983.400024414062 2012-03-09T11:19:28Z 984.622192382812 2012-03-09T11:19:33Z 984.866638183594 2012-03-09T11:19:34Z 985.111083984375 2012-03-09T11:19:35Z 985.355529785156 2012-03-09T11:19:36Z 985.599975585938 2012-03-09T11:19:37Z 985.599975585938 2012-03-09T11:19:38Z 985.849975585938 2012-03-09T11:19:39Z 986.599975585938 2012-03-09T11:19:42Z 986.849975585938 2012-03-09T11:19:43Z 987.099975585938 2012-03-09T11:19:44Z 987.349975585938 2012-03-09T11:19:45Z 987.599975585938 2012-03-09T11:19:46Z 987.599975585938 2012-03-09T11:19:47Z 988.699951171875 2012-03-09T11:19:51Z 988.974975585938 2012-03-09T11:19:52Z 989.25 2012-03-09T11:19:53Z 989.524963378906 2012-03-09T11:19:54Z 989.799987792969 2012-03-09T11:19:55Z 989.799987792969 2012-03-09T11:19:59Z 990.200012207031 2012-03-09T11:20:00Z 990.599975585938 2012-03-09T11:20:01Z 991 2012-03-09T11:20:02Z 991.399963378906 2012-03-09T11:20:03Z 991.799987792969 2012-03-09T11:20:04Z 991.799987792969 2012-03-09T11:20:07Z 993.119995117188 2012-03-09T11:20:13Z 993.339965820312 2012-03-09T11:20:14Z 993.559997558594 2012-03-09T11:20:15Z 993.780029296875 2012-03-09T11:20:16Z 994 2012-03-09T11:20:17Z 994 2012-03-09T11:20:22Z 994.666687011719 2012-03-09T11:20:24Z 995 2012-03-09T11:20:25Z 995.333312988281 2012-03-09T11:20:26Z 995.666687011719 2012-03-09T11:20:27Z 996 2012-03-09T11:20:28Z 996 2012-03-09T11:20:34Z 996.440002441406 2012-03-09T11:20:35Z 996.880004882812 2012-03-09T11:20:36Z 997.320007324219 2012-03-09T11:20:37Z 997.760009765625 2012-03-09T11:20:38Z 998.200012207031 2012-03-09T11:20:39Z 998.200012207031 2012-03-09T11:20:40Z 999.300048828125 2012-03-09T11:20:45Z 999.52001953125 2012-03-09T11:20:46Z 999.739990234375 2012-03-09T11:20:47Z 999.960021972656 2012-03-09T11:20:48Z 1000.18005371094 2012-03-09T11:20:49Z 1000.40002441406 2012-03-09T11:20:50Z 1000.40002441406 2012-03-09T11:20:52Z 1000.80004882812 2012-03-09T11:20:54Z 1001.40002441406 2012-03-09T11:20:57Z 1001.60003662109 2012-03-09T11:20:58Z 1001.80004882812 2012-03-09T11:20:59Z 1002 2012-03-09T11:21:00Z 1002.20001220703 2012-03-09T11:21:01Z 1002.40002441406 2012-03-09T11:21:02Z 1002.40002441406 2012-03-09T11:21:05Z 1003.42858886719 2012-03-09T11:21:08Z 1003.77142333984 2012-03-09T11:21:09Z 1004.1142578125 2012-03-09T11:21:10Z 1004.45715332031 2012-03-09T11:21:11Z 1004.79998779297 2012-03-09T11:21:12Z 1004.79998779297 2012-03-09T11:21:13Z 1005.91107177734 2012-03-09T11:21:18Z 1006.13330078125 2012-03-09T11:21:19Z 1006.35552978516 2012-03-09T11:21:20Z 1006.57775878906 2012-03-09T11:21:21Z 1006.79998779297 2012-03-09T11:21:22Z 1006.79998779297 2012-03-09T11:21:25Z 1007.42858886719 2012-03-09T11:21:27Z 1007.74285888672 2012-03-09T11:21:28Z 1008.05712890625 2012-03-09T11:21:29Z 1008.37139892578 2012-03-09T11:21:30Z 1009.94287109375 2012-03-09T11:21:35Z 1010.25714111328 2012-03-09T11:21:36Z 1010.57141113281 2012-03-09T11:21:37Z 1010.8857421875 2012-03-09T11:21:38Z 1011.20001220703 2012-03-09T11:21:39Z 1011.20001220703 2012-03-09T11:21:40Z 1011.82861328125 2012-03-09T11:21:42Z 1012.14288330078 2012-03-09T11:21:43Z 1012.45715332031 2012-03-09T11:21:44Z 1012.77142333984 2012-03-09T11:21:45Z 1013.08575439453 2012-03-09T11:21:46Z 1013.40002441406 2012-03-09T11:21:47Z 1013.40002441406 2012-03-09T11:21:49Z 1014.5 2012-03-09T11:21:53Z 1014.77502441406 2012-03-09T11:21:54Z 1015.04998779297 2012-03-09T11:21:55Z 1015.32495117188 2012-03-09T11:21:56Z 1015.59997558594 2012-03-09T11:21:57Z 1015.59997558594 2012-03-09T11:21:59Z 1016.69995117188 2012-03-09T11:22:03Z 1016.97497558594 2012-03-09T11:22:04Z 1017.25 2012-03-09T11:22:05Z 1017.52496337891 2012-03-09T11:22:06Z 1017.79998779297 2012-03-09T11:22:07Z 1018.90002441406 2012-03-09T11:22:11Z 1019.17498779297 2012-03-09T11:22:12Z 1019.45001220703 2012-03-09T11:22:13Z 1019.72497558594 2012-03-09T11:22:14Z 1020 2012-03-09T11:22:15Z 1020 2012-03-09T11:22:17Z 1020.57391357422 2012-03-09T11:22:19Z 1020.86083984375 2012-03-09T11:22:20Z 1021.14782714844 2012-03-09T11:22:21Z 1021.43475341797 2012-03-09T11:22:22Z 1022.58258056641 2012-03-09T11:22:26Z 1022.86956787109 2012-03-09T11:22:27Z 1023.15649414062 2012-03-09T11:22:28Z 1023.44348144531 2012-03-09T11:22:29Z 1023.73040771484 2012-03-09T11:22:30Z 1025.4521484375 2012-03-09T11:22:36Z 1025.73913574219 2012-03-09T11:22:37Z 1026.02612304688 2012-03-09T11:22:38Z 1026.31298828125 2012-03-09T11:22:39Z 1026.59997558594 2012-03-09T11:22:40Z 1026.59997558594 2012-03-09T11:22:41Z 1027.59997558594 2012-03-09T11:22:46Z 1027.79992675781 2012-03-09T11:22:47Z 1028 2012-03-09T11:22:48Z 1028.19995117188 2012-03-09T11:22:49Z 1028.40002441406 2012-03-09T11:22:50Z 1028.59997558594 2012-03-09T11:22:51Z 1028.59997558594 2012-03-09T11:22:52Z 1029.69995117188 2012-03-09T11:22:56Z 1029.97497558594 2012-03-09T11:22:57Z 1030.25 2012-03-09T11:22:58Z 1030.52502441406 2012-03-09T11:22:59Z 1030.80004882812 2012-03-09T11:23:00Z 1030.80004882812 2012-03-09T11:23:03Z 1031.80004882812 2012-03-09T11:23:06Z 1032.13342285156 2012-03-09T11:23:07Z 1032.46667480469 2012-03-09T11:23:08Z 1032.80004882812 2012-03-09T11:23:09Z 1032.80004882812 2012-03-09T11:23:10Z 1034.20007324219 2012-03-09T11:23:16Z 1034.43334960938 2012-03-09T11:23:17Z 1034.66674804688 2012-03-09T11:23:18Z 1034.90002441406 2012-03-09T11:23:19Z 1035.13330078125 2012-03-09T11:23:20Z 1036.06665039062 2012-03-09T11:23:24Z 1036.30004882812 2012-03-09T11:23:25Z 1036.53332519531 2012-03-09T11:23:26Z 1036.76672363281 2012-03-09T11:23:27Z 1037 2012-03-09T11:23:28Z 1037 2012-03-09T11:23:30Z 1038.09997558594 2012-03-09T11:23:34Z 1038.375 2012-03-09T11:23:35Z 1038.64990234375 2012-03-09T11:23:36Z 1038.92492675781 2012-03-09T11:23:37Z 1039.19995117188 2012-03-09T11:23:38Z 1039.19995117188 2012-03-09T11:23:42Z 1040.05712890625 2012-03-09T11:23:45Z 1040.3427734375 2012-03-09T11:23:46Z 1040.62854003906 2012-03-09T11:23:47Z 1040.91418457031 2012-03-09T11:23:48Z 1041.19995117188 2012-03-09T11:23:49Z 1041.19995117188 2012-03-09T11:23:51Z 1042.57495117188 2012-03-09T11:23:56Z 1042.84997558594 2012-03-09T11:23:57Z 1043.125 2012-03-09T11:23:58Z 1043.40002441406 2012-03-09T11:23:59Z 1043.40002441406 2012-03-09T11:24:04Z 1044.00952148438 2012-03-09T11:24:06Z 1044.31433105469 2012-03-09T11:24:07Z 1044.61901855469 2012-03-09T11:24:08Z 1044.923828125 2012-03-09T11:24:09Z 1045.22863769531 2012-03-09T11:24:10Z 1046.44763183594 2012-03-09T11:24:14Z 1046.75244140625 2012-03-09T11:24:15Z 1047.05712890625 2012-03-09T11:24:16Z 1047.36193847656 2012-03-09T11:24:17Z 1047.66674804688 2012-03-09T11:24:18Z 1048.8857421875 2012-03-09T11:24:22Z 1049.19055175781 2012-03-09T11:24:23Z 1049.49523925781 2012-03-09T11:24:24Z 1049.80004882812 2012-03-09T11:24:25Z 1049.80004882812 2012-03-09T11:24:30Z 1050.53332519531 2012-03-09T11:24:32Z 1050.90002441406 2012-03-09T11:24:33Z 1051.26672363281 2012-03-09T11:24:34Z 1051.63330078125 2012-03-09T11:24:35Z 1052 2012-03-09T11:24:36Z 1052 2012-03-09T11:24:37Z 1053 2012-03-09T11:24:41Z 1053.25 2012-03-09T11:24:42Z 1053.5 2012-03-09T11:24:43Z 1053.75 2012-03-09T11:24:44Z 1054 2012-03-09T11:24:45Z 1054 2012-03-09T11:24:47Z 1054.40002441406 2012-03-09T11:24:48Z 1054.80004882812 2012-03-09T11:24:49Z 1055.19995117188 2012-03-09T11:24:50Z 1055.59997558594 2012-03-09T11:24:51Z 1056 2012-03-09T11:24:52Z 1056 2012-03-09T11:24:56Z 1056.73327636719 2012-03-09T11:24:58Z 1057.09997558594 2012-03-09T11:24:59Z 1057.46667480469 2012-03-09T11:25:00Z 1057.83325195312 2012-03-09T11:25:01Z 1058.19995117188 2012-03-09T11:25:02Z 1058.19995117188 2012-03-09T11:25:04Z 1059.59997558594 2012-03-09T11:25:11Z 1059.79992675781 2012-03-09T11:25:12Z 1060 2012-03-09T11:25:13Z 1060.19995117188 2012-03-09T11:25:14Z 1060.19995117188 2012-03-09T11:25:19Z 1060.59997558594 2012-03-09T11:25:20Z 1061 2012-03-09T11:25:21Z 1061.39990234375 2012-03-09T11:25:22Z 1061.79992675781 2012-03-09T11:25:23Z 1062.19995117188 2012-03-09T11:25:24Z 1062.19995117188 2012-03-09T11:25:25Z 1063.43530273438 2012-03-09T11:25:30Z 1063.68237304688 2012-03-09T11:25:31Z 1063.92944335938 2012-03-09T11:25:32Z 1064.17651367188 2012-03-09T11:25:33Z 1064.42346191406 2012-03-09T11:25:34Z 1065.41174316406 2012-03-09T11:25:38Z 1065.65881347656 2012-03-09T11:25:39Z 1065.90588378906 2012-03-09T11:25:40Z 1066.15295410156 2012-03-09T11:25:41Z 1066.40002441406 2012-03-09T11:25:42Z 1066.40002441406 2012-03-09T11:25:44Z 1066.61999511719 2012-03-09T11:25:45Z 1067.71997070312 2012-03-09T11:25:50Z 1067.93994140625 2012-03-09T11:25:51Z 1068.16003417969 2012-03-09T11:25:52Z 1068.38000488281 2012-03-09T11:25:53Z 1068.59997558594 2012-03-09T11:25:54Z 1068.59997558594 2012-03-09T11:25:57Z 1069.92004394531 2012-03-09T11:26:03Z 1070.14001464844 2012-03-09T11:26:04Z 1070.35998535156 2012-03-09T11:26:05Z 1070.580078125 2012-03-09T11:26:06Z 1070.80004882812 2012-03-09T11:26:07Z 1070.80004882812 2012-03-09T11:26:11Z 1071.46667480469 2012-03-09T11:26:13Z 1071.80004882812 2012-03-09T11:26:14Z 1072.13342285156 2012-03-09T11:26:15Z 1072.46667480469 2012-03-09T11:26:16Z 1072.80004882812 2012-03-09T11:26:17Z 1072.80004882812 2012-03-09T11:26:18Z 1072.5556640625 2012-03-09T11:26:20Z 1072.31115722656 2012-03-09T11:26:22Z 1072.18896484375 2012-03-09T11:26:23Z 1071.70007324219 2012-03-09T11:26:27Z 1070.96667480469 2012-03-09T11:26:33Z 1070.60009765625 2012-03-09T11:26:36Z 1070.2333984375 2012-03-09T11:26:39Z 1069.74450683594 2012-03-09T11:26:43Z 1069.5 2012-03-09T11:26:45Z 1069.37780761719 2012-03-09T11:26:46Z 1069.25561523438 2012-03-09T11:26:47Z 1069.13330078125 2012-03-09T11:26:48Z 1069.01110839844 2012-03-09T11:26:49Z 1068.88891601562 2012-03-09T11:26:50Z 1068.76672363281 2012-03-09T11:26:51Z 1068.64453125 2012-03-09T11:26:52Z 1068.52221679688 2012-03-09T11:26:53Z 1068.40002441406 2012-03-09T11:26:54Z 1068.40002441406 2012-03-09T11:26:59Z 1066.56555175781 2012-03-09T11:27:11Z 1066.41271972656 2012-03-09T11:27:12Z 1065.18969726562 2012-03-09T11:27:20Z 1064.2724609375 2012-03-09T11:27:26Z 1062.43798828125 2012-03-09T11:27:38Z 1060.603515625 2012-03-09T11:27:50Z 1060.29772949219 2012-03-09T11:27:52Z 1059.07470703125 2012-03-09T11:28:00Z 1058.00463867188 2012-03-09T11:28:07Z 1056.01733398438 2012-03-09T11:28:20Z 1054.02990722656 2012-03-09T11:28:33Z 1053.11267089844 2012-03-09T11:28:39Z 1052.19543457031 2012-03-09T11:28:45Z 1049.90234375 2012-03-09T11:29:00Z 1047.45642089844 2012-03-09T11:29:16Z 1046.99780273438 2012-03-09T11:29:19Z 1046.84484863281 2012-03-09T11:29:20Z 1046.53918457031 2012-03-09T11:29:22Z 1046.2333984375 2012-03-09T11:29:24Z 1046.08044433594 2012-03-09T11:29:25Z 1045.92761230469 2012-03-09T11:29:26Z 1045.77478027344 2012-03-09T11:29:27Z 1045.62182617188 2012-03-09T11:29:28Z 1045.46899414062 2012-03-09T11:29:29Z 1045.31616210938 2012-03-09T11:29:30Z 1045.16320800781 2012-03-09T11:29:31Z 1045.01037597656 2012-03-09T11:29:32Z 1044.85754394531 2012-03-09T11:29:33Z 1044.70458984375 2012-03-09T11:29:34Z 1044.5517578125 2012-03-09T11:29:35Z 1044.39892578125 2012-03-09T11:29:36Z 1044.24597167969 2012-03-09T11:29:37Z 1044.09313964844 2012-03-09T11:29:38Z 1043.94030761719 2012-03-09T11:29:39Z 1043.78735351562 2012-03-09T11:29:40Z 1043.63452148438 2012-03-09T11:29:41Z 1043.48168945312 2012-03-09T11:29:42Z 1043.32873535156 2012-03-09T11:29:43Z 1043.17590332031 2012-03-09T11:29:44Z 1043.02307128906 2012-03-09T11:29:45Z 1042.8701171875 2012-03-09T11:29:46Z 1042.71728515625 2012-03-09T11:29:47Z 1042.564453125 2012-03-09T11:29:48Z 1042.41149902344 2012-03-09T11:29:49Z 1042.25866699219 2012-03-09T11:29:50Z 1042.10583496094 2012-03-09T11:29:51Z 1041.95288085938 2012-03-09T11:29:52Z 1041.80004882812 2012-03-09T11:29:53Z 1041.80004882812 2012-03-09T11:29:55Z 1035.71789550781 2012-03-09T11:30:01Z 1030.64953613281 2012-03-09T11:30:06Z 1026.5947265625 2012-03-09T11:30:10Z 1025.5810546875 2012-03-09T11:30:11Z 1024.5673828125 2012-03-09T11:30:12Z 1023.5537109375 2012-03-09T11:30:13Z 1022.5400390625 2012-03-09T11:30:14Z 1021.5263671875 2012-03-09T11:30:15Z 1020.5126953125 2012-03-09T11:30:16Z 1019.49896240234 2012-03-09T11:30:17Z 1018.48529052734 2012-03-09T11:30:18Z 1017.47161865234 2012-03-09T11:30:19Z 1016.45794677734 2012-03-09T11:30:20Z 1015.44427490234 2012-03-09T11:30:21Z 1014.43054199219 2012-03-09T11:30:22Z 1013.41687011719 2012-03-09T11:30:23Z 1012.40319824219 2012-03-09T11:30:24Z 1011.38952636719 2012-03-09T11:30:25Z 1010.37585449219 2012-03-09T11:30:26Z 1009.36212158203 2012-03-09T11:30:27Z 1008.34844970703 2012-03-09T11:30:28Z 1007.33477783203 2012-03-09T11:30:29Z 1006.32110595703 2012-03-09T11:30:30Z 1005.30743408203 2012-03-09T11:30:31Z 1004.29370117188 2012-03-09T11:30:32Z 1003.28002929688 2012-03-09T11:30:33Z 1002.26635742188 2012-03-09T11:30:34Z 1001.25268554688 2012-03-09T11:30:35Z 1000.23901367188 2012-03-09T11:30:36Z 999.225280761719 2012-03-09T11:30:37Z 998.211608886719 2012-03-09T11:30:38Z 997.197937011719 2012-03-09T11:30:39Z 996.184265136719 2012-03-09T11:30:40Z 995.170593261719 2012-03-09T11:30:41Z 994.156860351562 2012-03-09T11:30:42Z 993.143188476562 2012-03-09T11:30:43Z 992.129516601562 2012-03-09T11:30:44Z 991.115844726562 2012-03-09T11:30:45Z 990.102172851562 2012-03-09T11:30:46Z 989.088439941406 2012-03-09T11:30:47Z 988.074768066406 2012-03-09T11:30:48Z 987.061096191406 2012-03-09T11:30:49Z 986.047424316406 2012-03-09T11:30:50Z 985.033752441406 2012-03-09T11:30:51Z 984.02001953125 2012-03-09T11:30:52Z 983.00634765625 2012-03-09T11:30:53Z 981.99267578125 2012-03-09T11:30:54Z 980.97900390625 2012-03-09T11:30:55Z 979.965270996094 2012-03-09T11:30:56Z 978.951599121094 2012-03-09T11:30:57Z 977.937927246094 2012-03-09T11:30:58Z 976.924255371094 2012-03-09T11:30:59Z 975.910583496094 2012-03-09T11:31:00Z 974.896850585938 2012-03-09T11:31:01Z 973.883178710938 2012-03-09T11:31:02Z 972.869506835938 2012-03-09T11:31:03Z 971.855834960938 2012-03-09T11:31:04Z 970.842163085938 2012-03-09T11:31:05Z 969.828430175781 2012-03-09T11:31:06Z 968.814758300781 2012-03-09T11:31:07Z 965.773742675781 2012-03-09T11:31:10Z 964.760009765625 2012-03-09T11:31:11Z 963.746337890625 2012-03-09T11:31:12Z 962.732666015625 2012-03-09T11:31:13Z 961.718994140625 2012-03-09T11:31:14Z 960.705322265625 2012-03-09T11:31:15Z 959.691589355469 2012-03-09T11:31:16Z 958.677917480469 2012-03-09T11:31:17Z 957.664245605469 2012-03-09T11:31:18Z 956.650573730469 2012-03-09T11:31:19Z 955.636901855469 2012-03-09T11:31:20Z 954.623168945312 2012-03-09T11:31:21Z 953.609497070312 2012-03-09T11:31:22Z 952.595825195312 2012-03-09T11:31:23Z 951.582153320312 2012-03-09T11:31:24Z 950.568481445312 2012-03-09T11:31:25Z 949.554748535156 2012-03-09T11:31:26Z 948.541076660156 2012-03-09T11:31:27Z 947.527404785156 2012-03-09T11:31:28Z 946.513732910156 2012-03-09T11:31:29Z 945.5 2012-03-09T11:31:30Z 944.486328125 2012-03-09T11:31:31Z 943.47265625 2012-03-09T11:31:32Z 942.458984375 2012-03-09T11:31:33Z 941.4453125 2012-03-09T11:31:34Z 940.431579589844 2012-03-09T11:31:35Z 939.417907714844 2012-03-09T11:31:36Z 938.404235839844 2012-03-09T11:31:37Z 937.390563964844 2012-03-09T11:31:38Z 936.376892089844 2012-03-09T11:31:39Z 935.363159179688 2012-03-09T11:31:40Z 934.349487304688 2012-03-09T11:31:41Z 933.335815429688 2012-03-09T11:31:42Z 932.322143554688 2012-03-09T11:31:43Z 931.308471679688 2012-03-09T11:31:44Z 930.294738769531 2012-03-09T11:31:45Z 929.281066894531 2012-03-09T11:31:46Z 928.267395019531 2012-03-09T11:31:47Z 927.253723144531 2012-03-09T11:31:48Z 926.240051269531 2012-03-09T11:31:49Z 925.226318359375 2012-03-09T11:31:50Z 924.212646484375 2012-03-09T11:31:51Z 923.198974609375 2012-03-09T11:31:52Z 922.185302734375 2012-03-09T11:31:53Z 921.171630859375 2012-03-09T11:31:54Z 920.157897949219 2012-03-09T11:31:55Z 919.144226074219 2012-03-09T11:31:56Z 918.130554199219 2012-03-09T11:31:57Z 917.116882324219 2012-03-09T11:31:58Z 916.103210449219 2012-03-09T11:31:59Z 915.089477539062 2012-03-09T11:32:00Z 914.075805664062 2012-03-09T11:32:01Z 913.062133789062 2012-03-09T11:32:02Z 912.048461914062 2012-03-09T11:32:03Z 911.034790039062 2012-03-09T11:32:04Z 910.021057128906 2012-03-09T11:32:05Z 909.007385253906 2012-03-09T11:32:06Z 907.993713378906 2012-03-09T11:32:07Z 906.980041503906 2012-03-09T11:32:08Z 905.96630859375 2012-03-09T11:32:09Z 904.95263671875 2012-03-09T11:32:10Z 903.93896484375 2012-03-09T11:32:11Z 902.92529296875 2012-03-09T11:32:12Z 901.91162109375 2012-03-09T11:32:13Z 900.897888183594 2012-03-09T11:32:14Z 899.884216308594 2012-03-09T11:32:15Z 898.870544433594 2012-03-09T11:32:16Z 897.856872558594 2012-03-09T11:32:17Z 896.843200683594 2012-03-09T11:32:18Z 895.829467773438 2012-03-09T11:32:19Z 894.815795898438 2012-03-09T11:32:20Z 893.802124023438 2012-03-09T11:32:21Z 892.788452148438 2012-03-09T11:32:22Z 884.678955078125 2012-03-09T11:32:30Z 883.665283203125 2012-03-09T11:32:31Z 882.651611328125 2012-03-09T11:32:32Z 881.637939453125 2012-03-09T11:32:33Z 875.555786132812 2012-03-09T11:32:39Z 874.542114257812 2012-03-09T11:32:40Z 873.528442382812 2012-03-09T11:32:41Z 872.514770507812 2012-03-09T11:32:42Z 871.501098632812 2012-03-09T11:32:43Z 870.487365722656 2012-03-09T11:32:44Z 869.473693847656 2012-03-09T11:32:45Z 868.460021972656 2012-03-09T11:32:46Z 867.446350097656 2012-03-09T11:32:47Z 866.4326171875 2012-03-09T11:32:48Z 865.4189453125 2012-03-09T11:32:49Z 864.4052734375 2012-03-09T11:32:50Z 863.3916015625 2012-03-09T11:32:51Z 862.3779296875 2012-03-09T11:32:52Z 861.364196777344 2012-03-09T11:32:53Z 860.350524902344 2012-03-09T11:32:54Z 859.336853027344 2012-03-09T11:32:55Z 858.323181152344 2012-03-09T11:32:56Z 857.309509277344 2012-03-09T11:32:57Z 856.295776367188 2012-03-09T11:32:58Z 855.282104492188 2012-03-09T11:32:59Z 854.268432617188 2012-03-09T11:33:00Z 853.254760742188 2012-03-09T11:33:01Z 852.241088867188 2012-03-09T11:33:02Z 851.227355957031 2012-03-09T11:33:03Z 850.213684082031 2012-03-09T11:33:04Z 849.200012207031 2012-03-09T11:33:05Z 849.200012207031 2012-03-09T11:33:07Z 841.921325683594 2012-03-09T11:33:13Z 840.708190917969 2012-03-09T11:33:14Z 839.4951171875 2012-03-09T11:33:15Z 838.281982421875 2012-03-09T11:33:16Z 837.06884765625 2012-03-09T11:33:17Z 835.855773925781 2012-03-09T11:33:18Z 834.642639160156 2012-03-09T11:33:19Z 833.429504394531 2012-03-09T11:33:20Z 832.216430664062 2012-03-09T11:33:21Z 831.003295898438 2012-03-09T11:33:22Z 829.790161132812 2012-03-09T11:33:23Z 828.577087402344 2012-03-09T11:33:24Z 827.363952636719 2012-03-09T11:33:25Z 826.150817871094 2012-03-09T11:33:26Z 824.937744140625 2012-03-09T11:33:27Z 823.724609375 2012-03-09T11:33:28Z 822.511474609375 2012-03-09T11:33:29Z 821.298400878906 2012-03-09T11:33:30Z 820.085266113281 2012-03-09T11:33:31Z 818.872131347656 2012-03-09T11:33:32Z 817.659057617188 2012-03-09T11:33:33Z 816.445922851562 2012-03-09T11:33:34Z 815.232788085938 2012-03-09T11:33:35Z 814.019714355469 2012-03-09T11:33:36Z 812.806579589844 2012-03-09T11:33:37Z 811.593444824219 2012-03-09T11:33:38Z 810.380310058594 2012-03-09T11:33:39Z 809.167236328125 2012-03-09T11:33:40Z 807.9541015625 2012-03-09T11:33:41Z 806.740966796875 2012-03-09T11:33:42Z 805.527893066406 2012-03-09T11:33:43Z 804.314758300781 2012-03-09T11:33:44Z 803.101623535156 2012-03-09T11:33:45Z 801.888549804688 2012-03-09T11:33:46Z 800.675415039062 2012-03-09T11:33:47Z 799.462280273438 2012-03-09T11:33:48Z 798.249206542969 2012-03-09T11:33:49Z 797.036071777344 2012-03-09T11:33:50Z 795.822937011719 2012-03-09T11:33:51Z 794.60986328125 2012-03-09T11:33:52Z 793.396728515625 2012-03-09T11:33:53Z 792.18359375 2012-03-09T11:33:54Z 790.970520019531 2012-03-09T11:33:55Z 789.757385253906 2012-03-09T11:33:56Z 788.544250488281 2012-03-09T11:33:57Z 787.331176757812 2012-03-09T11:33:58Z 786.118041992188 2012-03-09T11:33:59Z 784.904907226562 2012-03-09T11:34:00Z 783.691833496094 2012-03-09T11:34:01Z 782.478698730469 2012-03-09T11:34:02Z 781.265563964844 2012-03-09T11:34:03Z 780.052490234375 2012-03-09T11:34:04Z 778.83935546875 2012-03-09T11:34:05Z 777.626220703125 2012-03-09T11:34:06Z 776.413146972656 2012-03-09T11:34:07Z 775.200012207031 2012-03-09T11:34:08Z 775.200012207031 2012-03-09T11:34:10Z 774.200012207031 2012-03-09T11:34:11Z 773.200012207031 2012-03-09T11:34:12Z 771.200012207031 2012-03-09T11:34:14Z 770.200012207031 2012-03-09T11:34:15Z 769.200012207031 2012-03-09T11:34:16Z 768.200012207031 2012-03-09T11:34:17Z 767.200012207031 2012-03-09T11:34:18Z 766.200012207031 2012-03-09T11:34:19Z 765.200012207031 2012-03-09T11:34:20Z 764.200012207031 2012-03-09T11:34:21Z 763.200012207031 2012-03-09T11:34:22Z 762.200012207031 2012-03-09T11:34:23Z 761.200012207031 2012-03-09T11:34:24Z 760.200012207031 2012-03-09T11:34:25Z 759.200012207031 2012-03-09T11:34:26Z 758.200012207031 2012-03-09T11:34:27Z 757.200012207031 2012-03-09T11:34:28Z 756.200012207031 2012-03-09T11:34:29Z 755.200012207031 2012-03-09T11:34:30Z 754.200012207031 2012-03-09T11:34:31Z 753.200012207031 2012-03-09T11:34:32Z 752.200012207031 2012-03-09T11:34:33Z 751.200012207031 2012-03-09T11:34:34Z 750.200012207031 2012-03-09T11:34:35Z 749.200012207031 2012-03-09T11:34:36Z 748.200012207031 2012-03-09T11:34:37Z 747.200012207031 2012-03-09T11:34:38Z 746.200012207031 2012-03-09T11:34:39Z 745.200012207031 2012-03-09T11:34:40Z 744.200012207031 2012-03-09T11:34:41Z 743.200012207031 2012-03-09T11:34:42Z 742.200012207031 2012-03-09T11:34:43Z 741.200012207031 2012-03-09T11:34:44Z 740.200012207031 2012-03-09T11:34:45Z 739.200012207031 2012-03-09T11:34:46Z 738.200012207031 2012-03-09T11:34:47Z 737.200012207031 2012-03-09T11:34:48Z 736.200012207031 2012-03-09T11:34:49Z 735.200012207031 2012-03-09T11:34:50Z 735.200012207031 2012-03-09T11:34:52Z 733.25927734375 2012-03-09T11:34:54Z 731.318542480469 2012-03-09T11:34:56Z 730.34814453125 2012-03-09T11:34:57Z 729.377807617188 2012-03-09T11:34:58Z 728.407409667969 2012-03-09T11:34:59Z 727.437072753906 2012-03-09T11:35:00Z 726.466674804688 2012-03-09T11:35:01Z 725.496337890625 2012-03-09T11:35:02Z 724.525939941406 2012-03-09T11:35:03Z 723.555541992188 2012-03-09T11:35:04Z 722.585205078125 2012-03-09T11:35:05Z 721.614807128906 2012-03-09T11:35:06Z 720.644470214844 2012-03-09T11:35:07Z 719.674072265625 2012-03-09T11:35:08Z 718.703735351562 2012-03-09T11:35:09Z 717.733337402344 2012-03-09T11:35:10Z 716.763000488281 2012-03-09T11:35:11Z 715.792602539062 2012-03-09T11:35:12Z 714.822265625 2012-03-09T11:35:13Z 713.851867675781 2012-03-09T11:35:14Z 712.881469726562 2012-03-09T11:35:15Z 711.9111328125 2012-03-09T11:35:16Z 710.940734863281 2012-03-09T11:35:17Z 709.970397949219 2012-03-09T11:35:18Z 709 2012-03-09T11:35:19Z 708.029663085938 2012-03-09T11:35:20Z 707.059265136719 2012-03-09T11:35:21Z 706.088928222656 2012-03-09T11:35:22Z 705.118530273438 2012-03-09T11:35:23Z 704.148193359375 2012-03-09T11:35:24Z 703.177795410156 2012-03-09T11:35:25Z 702.207397460938 2012-03-09T11:35:26Z 701.237060546875 2012-03-09T11:35:27Z 700.266662597656 2012-03-09T11:35:28Z 699.296325683594 2012-03-09T11:35:29Z 698.325927734375 2012-03-09T11:35:30Z 697.355590820312 2012-03-09T11:35:31Z 696.385192871094 2012-03-09T11:35:32Z 695.414855957031 2012-03-09T11:35:33Z 694.444458007812 2012-03-09T11:35:34Z 693.47412109375 2012-03-09T11:35:35Z 692.503723144531 2012-03-09T11:35:36Z 691.533325195312 2012-03-09T11:35:37Z 690.56298828125 2012-03-09T11:35:38Z 689.592590332031 2012-03-09T11:35:39Z 688.622253417969 2012-03-09T11:35:40Z 687.65185546875 2012-03-09T11:35:41Z 686.681518554688 2012-03-09T11:35:42Z 685.711120605469 2012-03-09T11:35:43Z 684.740783691406 2012-03-09T11:35:44Z 683.770385742188 2012-03-09T11:35:45Z 682.800048828125 2012-03-09T11:35:46Z 681.829650878906 2012-03-09T11:35:47Z 680.859252929688 2012-03-09T11:35:48Z 679.888916015625 2012-03-09T11:35:49Z 678.918518066406 2012-03-09T11:35:50Z 677.948181152344 2012-03-09T11:35:51Z 676.977783203125 2012-03-09T11:35:52Z 676.007446289062 2012-03-09T11:35:53Z 675.037048339844 2012-03-09T11:35:54Z 674.066711425781 2012-03-09T11:35:55Z 673.096313476562 2012-03-09T11:35:56Z 672.125915527344 2012-03-09T11:35:57Z 671.155578613281 2012-03-09T11:35:58Z 670.185180664062 2012-03-09T11:35:59Z 669.21484375 2012-03-09T11:36:00Z 668.244445800781 2012-03-09T11:36:01Z 667.274108886719 2012-03-09T11:36:02Z 666.3037109375 2012-03-09T11:36:03Z 665.333374023438 2012-03-09T11:36:04Z 664.362976074219 2012-03-09T11:36:05Z 663.392639160156 2012-03-09T11:36:06Z 662.422241210938 2012-03-09T11:36:07Z 661.451843261719 2012-03-09T11:36:08Z 660.481506347656 2012-03-09T11:36:09Z 659.511108398438 2012-03-09T11:36:10Z 658.540771484375 2012-03-09T11:36:11Z 657.570373535156 2012-03-09T11:36:12Z 656.600036621094 2012-03-09T11:36:13Z 655.629638671875 2012-03-09T11:36:14Z 654.659301757812 2012-03-09T11:36:15Z 653.688903808594 2012-03-09T11:36:16Z 652.718566894531 2012-03-09T11:36:17Z 651.748168945312 2012-03-09T11:36:18Z 650.777770996094 2012-03-09T11:36:19Z 649.807434082031 2012-03-09T11:36:20Z 648.837036132812 2012-03-09T11:36:21Z 647.86669921875 2012-03-09T11:36:22Z 646.896301269531 2012-03-09T11:36:23Z 645.925964355469 2012-03-09T11:36:24Z 644.95556640625 2012-03-09T11:36:25Z 643.985229492188 2012-03-09T11:36:26Z 643.014831542969 2012-03-09T11:36:27Z 642.044494628906 2012-03-09T11:36:28Z 641.074096679688 2012-03-09T11:36:29Z 640.103698730469 2012-03-09T11:36:30Z 639.133361816406 2012-03-09T11:36:31Z 638.162963867188 2012-03-09T11:36:32Z 637.192626953125 2012-03-09T11:36:33Z 636.222229003906 2012-03-09T11:36:34Z 635.251892089844 2012-03-09T11:36:35Z 634.281494140625 2012-03-09T11:36:36Z 633.311157226562 2012-03-09T11:36:37Z 632.340759277344 2012-03-09T11:36:38Z 631.370422363281 2012-03-09T11:36:39Z 630.400024414062 2012-03-09T11:36:40Z 630.400024414062 2012-03-09T11:36:41Z 629.461730957031 2012-03-09T11:36:42Z 628.523498535156 2012-03-09T11:36:43Z 627.585205078125 2012-03-09T11:36:44Z 626.646911621094 2012-03-09T11:36:45Z 625.708679199219 2012-03-09T11:36:46Z 624.770385742188 2012-03-09T11:36:47Z 623.832153320312 2012-03-09T11:36:48Z 622.893859863281 2012-03-09T11:36:49Z 621.95556640625 2012-03-09T11:36:50Z 621.017333984375 2012-03-09T11:36:51Z 620.079040527344 2012-03-09T11:36:52Z 619.140747070312 2012-03-09T11:36:53Z 618.202514648438 2012-03-09T11:36:54Z 617.264221191406 2012-03-09T11:36:55Z 616.325927734375 2012-03-09T11:36:56Z 615.3876953125 2012-03-09T11:36:57Z 614.449401855469 2012-03-09T11:36:58Z 613.511108398438 2012-03-09T11:36:59Z 612.572875976562 2012-03-09T11:37:00Z 611.634582519531 2012-03-09T11:37:01Z 610.696350097656 2012-03-09T11:37:02Z 609.758056640625 2012-03-09T11:37:03Z 608.819763183594 2012-03-09T11:37:04Z 607.881530761719 2012-03-09T11:37:05Z 606.943237304688 2012-03-09T11:37:06Z 606.004943847656 2012-03-09T11:37:07Z 605.066711425781 2012-03-09T11:37:08Z 604.12841796875 2012-03-09T11:37:09Z 603.190124511719 2012-03-09T11:37:10Z 602.251892089844 2012-03-09T11:37:11Z 601.313598632812 2012-03-09T11:37:12Z 600.375305175781 2012-03-09T11:37:13Z 599.437072753906 2012-03-09T11:37:14Z 598.498779296875 2012-03-09T11:37:15Z 597.560546875 2012-03-09T11:37:16Z 596.622253417969 2012-03-09T11:37:17Z 595.683959960938 2012-03-09T11:37:18Z 594.745727539062 2012-03-09T11:37:19Z 593.807434082031 2012-03-09T11:37:20Z 592.869140625 2012-03-09T11:37:21Z 591.930908203125 2012-03-09T11:37:22Z 590.992614746094 2012-03-09T11:37:23Z 590.054321289062 2012-03-09T11:37:24Z 589.116088867188 2012-03-09T11:37:25Z 588.177795410156 2012-03-09T11:37:26Z 587.239501953125 2012-03-09T11:37:27Z 586.30126953125 2012-03-09T11:37:28Z 585.362976074219 2012-03-09T11:37:29Z 584.424743652344 2012-03-09T11:37:30Z 583.486450195312 2012-03-09T11:37:31Z 582.548156738281 2012-03-09T11:37:32Z 581.609924316406 2012-03-09T11:37:33Z 580.671630859375 2012-03-09T11:37:34Z 579.733337402344 2012-03-09T11:37:35Z 578.795104980469 2012-03-09T11:37:36Z 577.856811523438 2012-03-09T11:37:37Z 576.918518066406 2012-03-09T11:37:38Z 575.980285644531 2012-03-09T11:37:39Z 575.0419921875 2012-03-09T11:37:40Z 574.103698730469 2012-03-09T11:37:41Z 573.165466308594 2012-03-09T11:37:42Z 572.227172851562 2012-03-09T11:37:43Z 571.288940429688 2012-03-09T11:37:44Z 570.350646972656 2012-03-09T11:37:45Z 569.412353515625 2012-03-09T11:37:46Z 568.47412109375 2012-03-09T11:37:47Z 567.535827636719 2012-03-09T11:37:48Z 566.597534179688 2012-03-09T11:37:49Z 565.659301757812 2012-03-09T11:37:50Z 564.721008300781 2012-03-09T11:37:51Z 563.78271484375 2012-03-09T11:37:52Z 562.844482421875 2012-03-09T11:37:53Z 561.906188964844 2012-03-09T11:37:54Z 560.967895507812 2012-03-09T11:37:55Z 560.029663085938 2012-03-09T11:37:56Z 559.091369628906 2012-03-09T11:37:57Z 558.153137207031 2012-03-09T11:37:58Z 557.21484375 2012-03-09T11:37:59Z 556.276550292969 2012-03-09T11:38:00Z 555.338317871094 2012-03-09T11:38:01Z 554.400024414062 2012-03-09T11:38:02Z 554.799987792969 2012-03-09T11:38:03Z 555.38330078125 2012-03-09T11:38:04Z 555.966674804688 2012-03-09T11:38:05Z 556.549987792969 2012-03-09T11:38:06Z 557.13330078125 2012-03-09T11:38:07Z 557.716674804688 2012-03-09T11:38:08Z 558.299987792969 2012-03-09T11:38:09Z 558.88330078125 2012-03-09T11:38:10Z 559.466674804688 2012-03-09T11:38:11Z 560.049987792969 2012-03-09T11:38:12Z 560.63330078125 2012-03-09T11:38:13Z 561.216674804688 2012-03-09T11:38:14Z 561.799987792969 2012-03-09T11:38:15Z 561.799987792969 2012-03-09T11:38:16Z 562.266662597656 2012-03-09T11:38:17Z 562.733337402344 2012-03-09T11:38:18Z 563.200012207031 2012-03-09T11:38:19Z 563.666625976562 2012-03-09T11:38:20Z 564.13330078125 2012-03-09T11:38:21Z 564.599975585938 2012-03-09T11:38:22Z 565.066650390625 2012-03-09T11:38:23Z 565.533325195312 2012-03-09T11:38:24Z 566 2012-03-09T11:38:25Z 566.466674804688 2012-03-09T11:38:26Z 566.933349609375 2012-03-09T11:38:27Z 567.400024414062 2012-03-09T11:38:28Z 567.866638183594 2012-03-09T11:38:29Z 568.333312988281 2012-03-09T11:38:30Z 568.799987792969 2012-03-09T11:38:31Z 569.266662597656 2012-03-09T11:38:32Z 569.733337402344 2012-03-09T11:38:33Z 570.200012207031 2012-03-09T11:38:34Z 570.666687011719 2012-03-09T11:38:35Z 571.13330078125 2012-03-09T11:38:36Z 571.599975585938 2012-03-09T11:38:37Z 572.066650390625 2012-03-09T11:38:38Z 572.533325195312 2012-03-09T11:38:39Z 573 2012-03-09T11:38:40Z 573 2012-03-09T11:38:41Z 573.770751953125 2012-03-09T11:38:43Z 574.156066894531 2012-03-09T11:38:44Z 574.541442871094 2012-03-09T11:38:45Z 574.926818847656 2012-03-09T11:38:46Z 575.312194824219 2012-03-09T11:38:47Z 576.082946777344 2012-03-09T11:38:49Z 576.46826171875 2012-03-09T11:38:50Z 576.853637695312 2012-03-09T11:38:51Z 577.239013671875 2012-03-09T11:38:52Z 577.624389648438 2012-03-09T11:38:53Z 578.395141601562 2012-03-09T11:38:55Z 578.780456542969 2012-03-09T11:38:56Z 579.165832519531 2012-03-09T11:38:57Z 579.551208496094 2012-03-09T11:38:58Z 579.936584472656 2012-03-09T11:38:59Z 580.707336425781 2012-03-09T11:39:01Z 581.092651367188 2012-03-09T11:39:02Z 581.47802734375 2012-03-09T11:39:03Z 581.863403320312 2012-03-09T11:39:04Z 582.248779296875 2012-03-09T11:39:05Z 582.634155273438 2012-03-09T11:39:06Z 583.01953125 2012-03-09T11:39:07Z 583.404846191406 2012-03-09T11:39:08Z 583.790222167969 2012-03-09T11:39:09Z 584.175598144531 2012-03-09T11:39:10Z 584.946350097656 2012-03-09T11:39:12Z 585.331726074219 2012-03-09T11:39:13Z 585.717041015625 2012-03-09T11:39:14Z 586.102416992188 2012-03-09T11:39:15Z 587.258544921875 2012-03-09T11:39:18Z 587.643920898438 2012-03-09T11:39:19Z 588.029235839844 2012-03-09T11:39:20Z 588.414611816406 2012-03-09T11:39:21Z 588.799987792969 2012-03-09T11:39:22Z 588.799987792969 2012-03-09T11:39:23Z 589.279968261719 2012-03-09T11:39:24Z 589.760009765625 2012-03-09T11:39:25Z 590.239990234375 2012-03-09T11:39:26Z 590.720031738281 2012-03-09T11:39:27Z 591.200012207031 2012-03-09T11:39:28Z 591.200012207031 2012-03-09T11:39:31Z 589.485717773438 2012-03-09T11:39:36Z 589.142883300781 2012-03-09T11:39:37Z 587.428588867188 2012-03-09T11:39:42Z 587.085754394531 2012-03-09T11:39:43Z 586.05712890625 2012-03-09T11:39:46Z 584.685729980469 2012-03-09T11:39:50Z 584 2012-03-09T11:39:52Z 583.657165527344 2012-03-09T11:39:53Z 583.314270019531 2012-03-09T11:39:54Z 582.971435546875 2012-03-09T11:39:55Z 582.628601074219 2012-03-09T11:39:56Z 582.285705566406 2012-03-09T11:39:57Z 581.94287109375 2012-03-09T11:39:58Z 581.600036621094 2012-03-09T11:39:59Z 581.257141113281 2012-03-09T11:40:00Z 580.914306640625 2012-03-09T11:40:01Z 580.571411132812 2012-03-09T11:40:02Z 580.228576660156 2012-03-09T11:40:03Z 579.8857421875 2012-03-09T11:40:04Z 579.542846679688 2012-03-09T11:40:05Z 579.200012207031 2012-03-09T11:40:06Z 579.200012207031 2012-03-09T11:40:07Z 577.440002441406 2012-03-09T11:40:09Z 576.559997558594 2012-03-09T11:40:10Z 575.679992675781 2012-03-09T11:40:11Z 574.799987792969 2012-03-09T11:40:12Z 573.919982910156 2012-03-09T11:40:13Z 573.039978027344 2012-03-09T11:40:14Z 572.159973144531 2012-03-09T11:40:15Z 571.279968261719 2012-03-09T11:40:16Z 570.400024414062 2012-03-09T11:40:17Z 569.52001953125 2012-03-09T11:40:18Z 568.640014648438 2012-03-09T11:40:19Z 567.760009765625 2012-03-09T11:40:20Z 566.880004882812 2012-03-09T11:40:21Z 566 2012-03-09T11:40:22Z 565.119995117188 2012-03-09T11:40:23Z 564.239990234375 2012-03-09T11:40:24Z 563.359985351562 2012-03-09T11:40:25Z 562.47998046875 2012-03-09T11:40:26Z 561.599975585938 2012-03-09T11:40:27Z 561.599975585938 2012-03-09T11:40:29Z 559.581359863281 2012-03-09T11:40:31Z 558.572082519531 2012-03-09T11:40:32Z 557.562744140625 2012-03-09T11:40:33Z 556.553466796875 2012-03-09T11:40:34Z 555.544189453125 2012-03-09T11:40:35Z 554.534851074219 2012-03-09T11:40:36Z 553.525573730469 2012-03-09T11:40:37Z 552.516235351562 2012-03-09T11:40:38Z 551.506958007812 2012-03-09T11:40:39Z 550.497680664062 2012-03-09T11:40:40Z 549.488342285156 2012-03-09T11:40:41Z 548.479064941406 2012-03-09T11:40:42Z 547.4697265625 2012-03-09T11:40:43Z 546.46044921875 2012-03-09T11:40:44Z 545.451110839844 2012-03-09T11:40:45Z 544.441833496094 2012-03-09T11:40:46Z 543.432556152344 2012-03-09T11:40:47Z 542.423217773438 2012-03-09T11:40:48Z 541.413940429688 2012-03-09T11:40:49Z 540.404602050781 2012-03-09T11:40:50Z 539.395324707031 2012-03-09T11:40:51Z 538.386047363281 2012-03-09T11:40:52Z 537.376708984375 2012-03-09T11:40:53Z 536.367431640625 2012-03-09T11:40:54Z 535.358093261719 2012-03-09T11:40:55Z 534.348815917969 2012-03-09T11:40:56Z 533.339538574219 2012-03-09T11:40:57Z 532.330200195312 2012-03-09T11:40:58Z 531.320922851562 2012-03-09T11:40:59Z 530.311584472656 2012-03-09T11:41:00Z 529.302307128906 2012-03-09T11:41:01Z 528.293029785156 2012-03-09T11:41:02Z 527.28369140625 2012-03-09T11:41:03Z 526.2744140625 2012-03-09T11:41:04Z 525.265075683594 2012-03-09T11:41:05Z 524.255798339844 2012-03-09T11:41:06Z 523.246520996094 2012-03-09T11:41:07Z 522.237182617188 2012-03-09T11:41:08Z 521.227905273438 2012-03-09T11:41:09Z 520.218566894531 2012-03-09T11:41:10Z 518.199951171875 2012-03-09T11:41:12Z 517.190673828125 2012-03-09T11:41:13Z 516.181396484375 2012-03-09T11:41:14Z 515.172058105469 2012-03-09T11:41:15Z 514.162780761719 2012-03-09T11:41:16Z 513.153442382812 2012-03-09T11:41:17Z 512.144165039062 2012-03-09T11:41:18Z 511.134857177734 2012-03-09T11:41:19Z 510.125549316406 2012-03-09T11:41:20Z 509.116271972656 2012-03-09T11:41:21Z 508.106964111328 2012-03-09T11:41:22Z 507.09765625 2012-03-09T11:41:23Z 506.088348388672 2012-03-09T11:41:24Z 505.079040527344 2012-03-09T11:41:25Z 504.069763183594 2012-03-09T11:41:26Z 503.060455322266 2012-03-09T11:41:27Z 502.051147460938 2012-03-09T11:41:28Z 501.041839599609 2012-03-09T11:41:29Z 500.032531738281 2012-03-09T11:41:30Z 499.023254394531 2012-03-09T11:41:31Z 498.013946533203 2012-03-09T11:41:32Z 497.004638671875 2012-03-09T11:41:33Z 495.995330810547 2012-03-09T11:41:34Z 494.986022949219 2012-03-09T11:41:35Z 493.976715087891 2012-03-09T11:41:36Z 492.967437744141 2012-03-09T11:41:37Z 491.958129882812 2012-03-09T11:41:38Z 490.948822021484 2012-03-09T11:41:39Z 489.939514160156 2012-03-09T11:41:40Z 488.930206298828 2012-03-09T11:41:41Z 487.920928955078 2012-03-09T11:41:42Z 486.91162109375 2012-03-09T11:41:43Z 485.902313232422 2012-03-09T11:41:44Z 484.893005371094 2012-03-09T11:41:45Z 483.883697509766 2012-03-09T11:41:46Z 482.874420166016 2012-03-09T11:41:47Z 481.865112304688 2012-03-09T11:41:48Z 480.855804443359 2012-03-09T11:41:49Z 479.846496582031 2012-03-09T11:41:50Z 478.837188720703 2012-03-09T11:41:51Z 477.827880859375 2012-03-09T11:41:52Z 476.818603515625 2012-03-09T11:41:53Z 475.809295654297 2012-03-09T11:41:54Z 474.799987792969 2012-03-09T11:41:55Z 474.799987792969 2012-03-09T11:41:59Z 473.599975585938 2012-03-09T11:42:01Z 473 2012-03-09T11:42:02Z 472.399993896484 2012-03-09T11:42:03Z 471.799987792969 2012-03-09T11:42:04Z 471.200012207031 2012-03-09T11:42:05Z 470.600006103516 2012-03-09T11:42:06Z 470 2012-03-09T11:42:07Z 470 2012-03-09T11:42:10Z 469.633331298828 2012-03-09T11:42:11Z 469.266662597656 2012-03-09T11:42:12Z 468.899993896484 2012-03-09T11:42:13Z 468.533325195312 2012-03-09T11:42:14Z 468.166656494141 2012-03-09T11:42:15Z 467.799987792969 2012-03-09T11:42:16Z 467.066680908203 2012-03-09T11:42:18Z 466.700012207031 2012-03-09T11:42:19Z 466.333343505859 2012-03-09T11:42:20Z 465.966674804688 2012-03-09T11:42:21Z 465.600006103516 2012-03-09T11:42:22Z 465.600006103516 2012-03-09T11:42:24Z 464.708343505859 2012-03-09T11:42:25Z 463.816680908203 2012-03-09T11:42:26Z 462.925018310547 2012-03-09T11:42:27Z 462.033325195312 2012-03-09T11:42:28Z 461.141662597656 2012-03-09T11:42:29Z 460.25 2012-03-09T11:42:30Z 459.358337402344 2012-03-09T11:42:31Z 458.466674804688 2012-03-09T11:42:32Z 457.575012207031 2012-03-09T11:42:33Z 456.683349609375 2012-03-09T11:42:34Z 455.791687011719 2012-03-09T11:42:35Z 454.900024414062 2012-03-09T11:42:36Z 454.008331298828 2012-03-09T11:42:37Z 453.116668701172 2012-03-09T11:42:38Z 452.225006103516 2012-03-09T11:42:39Z 451.333343505859 2012-03-09T11:42:40Z 450.441680908203 2012-03-09T11:42:41Z 449.550018310547 2012-03-09T11:42:42Z 448.658355712891 2012-03-09T11:42:43Z 447.766662597656 2012-03-09T11:42:44Z 446.875 2012-03-09T11:42:45Z 445.983337402344 2012-03-09T11:42:46Z 445.091674804688 2012-03-09T11:42:47Z 444.200012207031 2012-03-09T11:42:48Z 444.200012207031 2012-03-09T11:42:51Z 444.200012207031 2012-03-09T11:42:55Z 444.200012207031 2012-03-09T11:42:56Z 444.200012207031 2012-03-09T11:42:59Z 444.200012207031 2012-03-09T11:43:03Z 444.200012207031 2012-03-09T11:43:06Z 444.200012207031 2012-03-09T11:43:07Z 444.200012207031 2012-03-09T11:43:10Z