2014-12-04T10:57:52Z 400.0000000 2014-12-04T10:57:52Z 83 400.0000000 2014-12-04T10:57:53Z 83 399.8000000 2014-12-04T10:57:56Z 82 399.8000000 2014-12-04T10:58:01Z 82 399.8000000 2014-12-04T10:58:04Z 83 399.8000000 2014-12-04T10:58:05Z 83 399.8000000 2014-12-04T10:58:08Z 86 399.8000000 2014-12-04T10:58:12Z 89 399.8000000 2014-12-04T10:58:18Z 92 399.8000000 2014-12-04T10:58:19Z 92 399.8000000 2014-12-04T10:58:30Z 93 399.8000000 2014-12-04T10:58:37Z 93 399.8000000 2014-12-04T10:58:43Z 94 399.8000000 2014-12-04T10:58:49Z 95 399.8000000 2014-12-04T10:58:54Z 94 399.8000000 2014-12-04T10:58:59Z 95 399.8000000 2014-12-04T10:59:03Z 97 399.8000000 2014-12-04T10:59:04Z 97 399.8000000 2014-12-04T10:59:07Z 97 399.8000000 2014-12-04T10:59:09Z 98 399.8000000 2014-12-04T10:59:15Z 98 399.8000000 2014-12-04T10:59:17Z 98 399.8000000 2014-12-04T10:59:19Z 98 399.8000000 2014-12-04T10:59:22Z 97 399.8000000 2014-12-04T10:59:27Z 96 399.8000000 2014-12-04T10:59:32Z 95 399.8000000 2014-12-04T10:59:34Z 96 399.8000000 2014-12-04T10:59:38Z 97 399.8000000 2014-12-04T10:59:47Z 100 399.8000000 2014-12-04T10:59:57Z 101 399.8000000 2014-12-04T10:59:59Z 101 399.8000000 2014-12-04T11:00:08Z 102 399.8000000 2014-12-04T11:00:09Z 103 399.8000000 2014-12-04T11:00:18Z 105 399.8000000 2014-12-04T11:00:22Z 107 399.8000000 2014-12-04T11:00:25Z 106 399.8000000 2014-12-04T11:00:33Z 107 399.8000000 2014-12-04T11:00:43Z 107 399.8000000 2014-12-04T11:00:46Z 106 399.8000000 2014-12-04T11:00:51Z 106 399.8000000 2014-12-04T11:00:52Z 106 399.8000000 2014-12-04T11:01:00Z 107 399.8000000 2014-12-04T11:01:11Z 109 399.8000000 2014-12-04T11:01:13Z 109 399.8000000 2014-12-04T11:01:14Z 109 399.8000000 2014-12-04T11:01:24Z 108 399.8000000 2014-12-04T11:01:29Z 107 400.2000000 2014-12-04T11:01:37Z 108 400.6000000 2014-12-04T11:01:38Z 107 401.0000000 2014-12-04T11:01:39Z 107 401.4000000 2014-12-04T11:01:40Z 108 401.8000000 2014-12-04T11:01:41Z 108 401.8000000 2014-12-04T11:01:43Z 107 401.8000000 2014-12-04T11:01:54Z 108 401.8000000 2014-12-04T11:02:02Z 108 401.8000000 2014-12-04T11:02:11Z 108 401.8000000 2014-12-04T11:02:12Z 107 401.8000000 2014-12-04T11:02:15Z 108 401.8000000 2014-12-04T11:02:16Z 108 402.2000000 2014-12-04T11:02:17Z 108 402.6000000 2014-12-04T11:02:18Z 108 403.0000000 2014-12-04T11:02:19Z 109 403.4000000 2014-12-04T11:02:21Z 109 403.8000000 2014-12-04T11:02:22Z 109 403.8000000 2014-12-04T11:02:23Z 109 403.8000000 2014-12-04T11:02:34Z 116 403.8000000 2014-12-04T11:02:35Z 116 403.8000000 2014-12-04T11:02:38Z 113 403.8000000 2014-12-04T11:02:40Z 110 403.8000000 2014-12-04T11:02:41Z 110 403.8000000 2014-12-04T11:02:43Z 118 403.8000000 2014-12-04T11:02:44Z 118 403.8000000 2014-12-04T11:02:47Z 126 403.8000000 2014-12-04T11:02:48Z 126 403.8000000 2014-12-04T11:02:49Z 124 403.8000000 2014-12-04T11:02:50Z 128 403.8000000 2014-12-04T11:02:55Z 125 403.8000000 2014-12-04T11:02:57Z 121 403.8000000 2014-12-04T11:02:59Z 116 403.8000000 2014-12-04T11:03:01Z 113 403.8000000 2014-12-04T11:03:08Z 111 403.8000000 2014-12-04T11:03:18Z 110 403.8000000 2014-12-04T11:03:25Z 109 403.8000000 2014-12-04T11:03:32Z 106 403.4000000 2014-12-04T11:03:34Z 105 402.8000000 2014-12-04T11:03:35Z 104 402.4000000 2014-12-04T11:03:36Z 103 401.8000000 2014-12-04T11:03:37Z 103 401.4000000 2014-12-04T11:03:38Z 102 400.8000000 2014-12-04T11:03:40Z 99 400.4000000 2014-12-04T11:03:41Z 99 400.0000000 2014-12-04T11:03:42Z 98 399.6000000 2014-12-04T11:03:43Z 98 399.0000000 2014-12-04T11:03:44Z 97 398.4000000 2014-12-04T11:03:45Z 97 397.8000000 2014-12-04T11:03:46Z 96 397.4000000 2014-12-04T11:03:47Z 95 396.8000000 2014-12-04T11:03:48Z 95 396.8000000 2014-12-04T11:03:50Z 94 396.4000000 2014-12-04T11:03:51Z 94 396.0000000 2014-12-04T11:03:52Z 94 395.6000000 2014-12-04T11:03:53Z 94 395.2000000 2014-12-04T11:03:54Z 94 394.8000000 2014-12-04T11:03:55Z 94 394.8000000 2014-12-04T11:03:56Z 94 394.8000000 2014-12-04T11:04:04Z 95 394.4000000 2014-12-04T11:04:11Z 95 393.8000000 2014-12-04T11:04:12Z 96 393.4000000 2014-12-04T11:04:13Z 96 393.0000000 2014-12-04T11:04:14Z 96 392.6000000 2014-12-04T11:04:15Z 96 392.6000000 2014-12-04T11:04:16Z 96 392.6000000 2014-12-04T11:04:18Z 96 392.6000000 2014-12-04T11:04:20Z 96 392.6000000 2014-12-04T11:04:22Z 98 392.6000000 2014-12-04T11:04:28Z 99 392.6000000 2014-12-04T11:04:29Z 99 392.6000000 2014-12-04T11:04:32Z 99 393.0000000 2014-12-04T11:04:34Z 100 393.4000000 2014-12-04T11:04:35Z 100 393.8000000 2014-12-04T11:04:36Z 101 394.2000000 2014-12-04T11:04:37Z 101 394.6000000 2014-12-04T11:04:38Z 102 395.0000000 2014-12-04T11:04:42Z 104 395.4000000 2014-12-04T11:04:43Z 105 395.8000000 2014-12-04T11:04:44Z 106 396.2000000 2014-12-04T11:04:45Z 106 396.8000000 2014-12-04T11:04:46Z 107 396.8000000 2014-12-04T11:04:49Z 109 397.6000000 2014-12-04T11:04:53Z 112 398.4000000 2014-12-04T11:04:55Z 112 399.0000000 2014-12-04T11:04:56Z 113 399.4000000 2014-12-04T11:05:00Z 115 400.0000000 2014-12-04T11:05:01Z 116 400.4000000 2014-12-04T11:05:02Z 116 400.8000000 2014-12-04T11:05:03Z 117 401.4000000 2014-12-04T11:05:04Z 117 401.4000000 2014-12-04T11:05:08Z 118 401.8000000 2014-12-04T11:05:14Z 119 402.2000000 2014-12-04T11:05:15Z 119 402.6000000 2014-12-04T11:05:16Z 120 403.0000000 2014-12-04T11:05:17Z 120 403.4000000 2014-12-04T11:05:19Z 120 403.4000000 2014-12-04T11:05:26Z 120 403.4000000 2014-12-04T11:05:34Z 121 403.8000000 2014-12-04T11:05:38Z 121 404.2000000 2014-12-04T11:05:39Z 121 404.8000000 2014-12-04T11:05:40Z 121 405.2000000 2014-12-04T11:05:41Z 121 405.6000000 2014-12-04T11:05:42Z 121 405.6000000 2014-12-04T11:05:45Z 122 406.0000000 2014-12-04T11:05:47Z 122 406.4000000 2014-12-04T11:05:48Z 122 406.8000000 2014-12-04T11:05:49Z 122 407.2000000 2014-12-04T11:05:50Z 122 407.6000000 2014-12-04T11:05:51Z 122 407.6000000 2014-12-04T11:05:52Z 122 408.0000000 2014-12-04T11:06:00Z 123 408.4000000 2014-12-04T11:06:01Z 123 408.8000000 2014-12-04T11:06:02Z 124 409.2000000 2014-12-04T11:06:03Z 124 409.6000000 2014-12-04T11:06:04Z 124 409.6000000 2014-12-04T11:06:06Z 124 409.6000000 2014-12-04T11:06:09Z 124 410.2000000 2014-12-04T11:06:15Z 125 410.6000000 2014-12-04T11:06:16Z 125 411.0000000 2014-12-04T11:06:17Z 125 411.4000000 2014-12-04T11:06:18Z 125 411.8000000 2014-12-04T11:06:19Z 126 412.2000000 2014-12-04T11:06:24Z 127 412.6000000 2014-12-04T11:06:25Z 127 413.2000000 2014-12-04T11:06:26Z 127 413.6000000 2014-12-04T11:06:27Z 127 414.0000000 2014-12-04T11:06:28Z 127 414.4000000 2014-12-04T11:06:33Z 128 414.8000000 2014-12-04T11:06:34Z 128 415.2000000 2014-12-04T11:06:35Z 128 415.6000000 2014-12-04T11:06:36Z 128 416.0000000 2014-12-04T11:06:37Z 128 416.0000000 2014-12-04T11:06:39Z 128 416.0000000 2014-12-04T11:06:40Z 129 416.4000000 2014-12-04T11:06:44Z 129 417.0000000 2014-12-04T11:06:45Z 130 417.4000000 2014-12-04T11:06:46Z 130 417.8000000 2014-12-04T11:06:47Z 130 418.2000000 2014-12-04T11:06:48Z 130 418.2000000 2014-12-04T11:06:50Z 130 418.6000000 2014-12-04T11:06:55Z 131 419.0000000 2014-12-04T11:06:56Z 131 419.4000000 2014-12-04T11:06:57Z 130 420.0000000 2014-12-04T11:06:58Z 130 420.4000000 2014-12-04T11:06:59Z 130 420.4000000 2014-12-04T11:07:02Z 130 420.8000000 2014-12-04T11:07:05Z 131 421.2000000 2014-12-04T11:07:06Z 131 421.6000000 2014-12-04T11:07:07Z 131 422.0000000 2014-12-04T11:07:08Z 132 422.4000000 2014-12-04T11:07:09Z 131 422.4000000 2014-12-04T11:07:10Z 131 422.4000000 2014-12-04T11:07:17Z 132 422.8000000 2014-12-04T11:07:18Z 132 423.2000000 2014-12-04T11:07:19Z 133 423.8000000 2014-12-04T11:07:20Z 133 424.6000000 2014-12-04T11:07:22Z 133 424.6000000 2014-12-04T11:07:25Z 133 424.6000000 2014-12-04T11:07:32Z 132 424.6000000 2014-12-04T11:07:36Z 131 424.6000000 2014-12-04T11:07:45Z 129 425.0000000 2014-12-04T11:07:49Z 128 425.6000000 2014-12-04T11:07:50Z 127 426.0000000 2014-12-04T11:07:51Z 127 426.4000000 2014-12-04T11:07:52Z 127 426.8000000 2014-12-04T11:07:53Z 127 426.8000000 2014-12-04T11:07:58Z 127 426.8000000 2014-12-04T11:08:03Z 127 426.8000000 2014-12-04T11:08:10Z 126 426.8000000 2014-12-04T11:08:16Z 124 426.8000000 2014-12-04T11:08:23Z 122 427.2000000 2014-12-04T11:08:30Z 119 427.6000000 2014-12-04T11:08:31Z 119 428.0000000 2014-12-04T11:08:32Z 118 428.4000000 2014-12-04T11:08:33Z 118 428.8000000 2014-12-04T11:08:34Z 118 428.8000000 2014-12-04T11:08:43Z 115 428.8000000 2014-12-04T11:08:47Z 112 428.8000000 2014-12-04T11:08:50Z 113 428.8000000 2014-12-04T11:08:52Z 114 428.8000000 2014-12-04T11:08:54Z 115 428.8000000 2014-12-04T11:08:57Z 115 428.8000000 2014-12-04T11:09:07Z 113 428.8000000 2014-12-04T11:09:16Z 112 428.8000000 2014-12-04T11:09:18Z 112 428.8000000 2014-12-04T11:09:21Z 111 428.8000000 2014-12-04T11:09:28Z 112 428.8000000 2014-12-04T11:09:32Z 112 428.8000000 2014-12-04T11:09:35Z 112 428.8000000 2014-12-04T11:09:41Z 111 428.4000000 2014-12-04T11:09:43Z 111 428.0000000 2014-12-04T11:09:44Z 111 427.6000000 2014-12-04T11:09:45Z 111 427.2000000 2014-12-04T11:09:46Z 111 426.6000000 2014-12-04T11:09:47Z 111 426.0000000 2014-12-04T11:09:48Z 111 425.4000000 2014-12-04T11:09:49Z 110 424.8000000 2014-12-04T11:09:50Z 110 424.8000000 2014-12-04T11:09:52Z 108 424.8000000 2014-12-04T11:09:55Z 106 424.8000000 2014-12-04T11:09:56Z 105 424.8000000 2014-12-04T11:09:57Z 105 424.8000000 2014-12-04T11:09:58Z 105 424.8000000 2014-12-04T11:10:01Z 106 424.8000000 2014-12-04T11:10:04Z 109 425.2000000 2014-12-04T11:10:08Z 111 425.6000000 2014-12-04T11:10:09Z 111 426.2000000 2014-12-04T11:10:10Z 111 426.6000000 2014-12-04T11:10:11Z 112 427.0000000 2014-12-04T11:10:12Z 112 427.4000000 2014-12-04T11:10:15Z 114 427.8000000 2014-12-04T11:10:16Z 114 428.4000000 2014-12-04T11:10:17Z 115 428.8000000 2014-12-04T11:10:18Z 115 429.2000000 2014-12-04T11:10:19Z 116 429.2000000 2014-12-04T11:10:20Z 116 429.2000000 2014-12-04T11:10:22Z 117 429.2000000 2014-12-04T11:10:27Z 118 429.2000000 2014-12-04T11:10:37Z 118 429.2000000 2014-12-04T11:10:45Z 119 429.2000000 2014-12-04T11:10:54Z 119 429.2000000 2014-12-04T11:11:02Z 118 429.2000000 2014-12-04T11:11:08Z 117 429.2000000 2014-12-04T11:11:10Z 117 429.2000000 2014-12-04T11:11:15Z 116 429.2000000 2014-12-04T11:11:18Z 116 429.2000000 2014-12-04T11:11:19Z 117 429.6000000 2014-12-04T11:11:21Z 117 430.2000000 2014-12-04T11:11:22Z 117 430.6000000 2014-12-04T11:11:23Z 117 431.0000000 2014-12-04T11:11:24Z 118 431.4000000 2014-12-04T11:11:25Z 118 431.4000000 2014-12-04T11:11:27Z 118 431.4000000 2014-12-04T11:11:36Z 115 431.4000000 2014-12-04T11:11:38Z 115 431.4000000 2014-12-04T11:11:48Z 115 431.4000000 2014-12-04T11:11:58Z 115 431.4000000 2014-12-04T11:12:09Z 115 431.4000000 2014-12-04T11:12:19Z 115 431.4000000 2014-12-04T11:12:20Z 115 431.0000000 2014-12-04T11:12:26Z 114 430.6000000 2014-12-04T11:12:27Z 114 430.2000000 2014-12-04T11:12:28Z 114 429.8000000 2014-12-04T11:12:29Z 114 429.4000000 2014-12-04T11:12:30Z 114 429.4000000 2014-12-04T11:12:37Z 114 429.4000000 2014-12-04T11:12:41Z 113 429.4000000 2014-12-04T11:12:45Z 112 429.4000000 2014-12-04T11:12:46Z 112 429.4000000 2014-12-04T11:12:52Z 114 429.4000000 2014-12-04T11:13:00Z 117 429.4000000 2014-12-04T11:13:02Z 117 429.4000000 2014-12-04T11:13:12Z 115 429.4000000 2014-12-04T11:13:16Z 115 429.4000000 2014-12-04T11:13:27Z 114 429.4000000 2014-12-04T11:13:28Z 115 429.4000000 2014-12-04T11:13:34Z 114 429.4000000 2014-12-04T11:13:40Z 114 429.8000000 2014-12-04T11:13:43Z 115 430.2000000 2014-12-04T11:13:45Z 115 430.6000000 2014-12-04T11:13:46Z 116 431.0000000 2014-12-04T11:13:47Z 116 431.4000000 2014-12-04T11:13:48Z 116 431.4000000 2014-12-04T11:13:52Z 117 431.4000000 2014-12-04T11:14:02Z 119 431.4000000 2014-12-04T11:14:11Z 117 431.0000000 2014-12-04T11:14:16Z 116 430.4000000 2014-12-04T11:14:17Z 116 429.8000000 2014-12-04T11:14:18Z 115 429.0000000 2014-12-04T11:14:19Z 115 428.2000000 2014-12-04T11:14:20Z 114 427.2000000 2014-12-04T11:14:21Z 113 426.2000000 2014-12-04T11:14:22Z 113 425.4000000 2014-12-04T11:14:23Z 112 424.4000000 2014-12-04T11:14:24Z 112 423.4000000 2014-12-04T11:14:25Z 111 422.6000000 2014-12-04T11:14:26Z 111 421.8000000 2014-12-04T11:14:27Z 110 420.8000000 2014-12-04T11:14:28Z 110 420.2000000 2014-12-04T11:14:29Z 109 419.6000000 2014-12-04T11:14:30Z 109 419.0000000 2014-12-04T11:14:31Z 108 418.4000000 2014-12-04T11:14:32Z 107 417.8000000 2014-12-04T11:14:33Z 107 417.8000000 2014-12-04T11:14:34Z 106 417.8000000 2014-12-04T11:14:39Z 104 417.4000000 2014-12-04T11:14:41Z 103 417.0000000 2014-12-04T11:14:42Z 103 416.6000000 2014-12-04T11:14:43Z 104 416.2000000 2014-12-04T11:14:44Z 104 415.8000000 2014-12-04T11:14:45Z 105 415.8000000 2014-12-04T11:14:46Z 105 415.8000000 2014-12-04T11:14:48Z 107 415.4000000 2014-12-04T11:14:49Z 107 415.0000000 2014-12-04T11:14:50Z 107 414.6000000 2014-12-04T11:14:51Z 107 414.2000000 2014-12-04T11:14:52Z 107 413.6000000 2014-12-04T11:14:53Z 107 413.6000000 2014-12-04T11:15:01Z 108 413.6000000 2014-12-04T11:15:08Z 111 413.6000000 2014-12-04T11:15:12Z 113 413.6000000 2014-12-04T11:15:15Z 114 413.2000000 2014-12-04T11:15:19Z 116 412.8000000 2014-12-04T11:15:21Z 117 412.4000000 2014-12-04T11:15:22Z 116 411.8000000 2014-12-04T11:15:23Z 117 411.4000000 2014-12-04T11:15:24Z 116 411.4000000 2014-12-04T11:15:29Z 117 411.0000000 2014-12-04T11:15:35Z 118 410.6000000 2014-12-04T11:15:36Z 118 410.2000000 2014-12-04T11:15:37Z 118 409.8000000 2014-12-04T11:15:38Z 118 409.4000000 2014-12-04T11:15:39Z 118 409.0000000 2014-12-04T11:15:40Z 119 408.4000000 2014-12-04T11:15:41Z 119 408.0000000 2014-12-04T11:15:42Z 119 407.6000000 2014-12-04T11:15:43Z 118 407.2000000 2014-12-04T11:15:44Z 118 406.8000000 2014-12-04T11:15:45Z 118 406.4000000 2014-12-04T11:15:46Z 118 406.0000000 2014-12-04T11:15:47Z 118 405.6000000 2014-12-04T11:15:48Z 117 405.2000000 2014-12-04T11:15:49Z 117 405.2000000 2014-12-04T11:15:54Z 116 405.2000000 2014-12-04T11:16:00Z 119 404.8000000 2014-12-04T11:16:02Z 117 404.2000000 2014-12-04T11:16:03Z 116 403.8000000 2014-12-04T11:16:04Z 116 403.4000000 2014-12-04T11:16:05Z 116 403.0000000 2014-12-04T11:16:06Z 116 403.0000000 2014-12-04T11:16:11Z 115 402.6000000 2014-12-04T11:16:14Z 115 402.2000000 2014-12-04T11:16:15Z 114 401.8000000 2014-12-04T11:16:16Z 114 401.4000000 2014-12-04T11:16:17Z 114 401.4000000 2014-12-04T11:16:18Z 114 401.0000000 2014-12-04T11:16:19Z 114 401.0000000 2014-12-04T11:16:25Z 115 401.0000000 2014-12-04T11:16:30Z 115 401.0000000 2014-12-04T11:16:36Z 115 401.0000000 2014-12-04T11:16:43Z 116 401.0000000 2014-12-04T11:16:48Z 116 401.0000000 2014-12-04T11:16:49Z 117 401.0000000 2014-12-04T11:16:54Z 118 401.0000000 2014-12-04T11:17:03Z 118 401.0000000 2014-12-04T11:17:12Z 118 401.0000000 2014-12-04T11:17:14Z 118 401.0000000 2014-12-04T11:17:23Z 117 401.0000000 2014-12-04T11:17:32Z 117 401.0000000 2014-12-04T11:17:34Z 117 400.6000000 2014-12-04T11:17:42Z 117 400.2000000 2014-12-04T11:17:43Z 116 399.8000000 2014-12-04T11:17:44Z 116 399.4000000 2014-12-04T11:17:45Z 116 399.0000000 2014-12-04T11:17:46Z 115 399.0000000 2014-12-04T11:17:50Z 113 398.4000000 2014-12-04T11:17:51Z 112 397.8000000 2014-12-04T11:17:52Z 111 397.2000000 2014-12-04T11:17:53Z 111 396.6000000 2014-12-04T11:17:54Z 110 396.0000000 2014-12-04T11:17:55Z 110 395.4000000 2014-12-04T11:17:56Z 110 394.8000000 2014-12-04T11:17:57Z 110 394.0000000 2014-12-04T11:17:58Z 109 393.6000000 2014-12-04T11:18:00Z 108 393.0000000 2014-12-04T11:18:01Z 108 392.4000000 2014-12-04T11:18:02Z 108 391.6000000 2014-12-04T11:18:03Z 108 390.8000000 2014-12-04T11:18:04Z 107 390.2000000 2014-12-04T11:18:05Z 106 389.4000000 2014-12-04T11:18:06Z 106 388.8000000 2014-12-04T11:18:07Z 106 388.0000000 2014-12-04T11:18:08Z 106 387.4000000 2014-12-04T11:18:09Z 106 386.6000000 2014-12-04T11:18:10Z 106 385.8000000 2014-12-04T11:18:11Z 105 385.0000000 2014-12-04T11:18:12Z 105 384.2000000 2014-12-04T11:18:13Z 105 383.4000000 2014-12-04T11:18:14Z 106 382.6000000 2014-12-04T11:18:15Z 105 381.8000000 2014-12-04T11:18:16Z 105 380.8000000 2014-12-04T11:18:17Z 105 380.4000000 2014-12-04T11:18:18Z 104 380.0000000 2014-12-04T11:18:19Z 104 379.6000000 2014-12-04T11:18:20Z 103 379.2000000 2014-12-04T11:18:22Z 104 378.8000000 2014-12-04T11:18:23Z 104 378.4000000 2014-12-04T11:18:25Z 104 378.0000000 2014-12-04T11:18:26Z 104 377.6000000 2014-12-04T11:18:27Z 104 377.2000000 2014-12-04T11:18:28Z 104 376.8000000 2014-12-04T11:18:29Z 103 376.8000000 2014-12-04T11:18:31Z 102 376.8000000 2014-12-04T11:18:36Z 102 376.8000000 2014-12-04T11:18:41Z 104 376.4000000 2014-12-04T11:18:47Z 106 376.0000000 2014-12-04T11:18:48Z 106 375.6000000 2014-12-04T11:18:49Z 106 375.2000000 2014-12-04T11:18:50Z 106 374.8000000 2014-12-04T11:18:51Z 106 374.8000000 2014-12-04T11:18:54Z 106 374.4000000 2014-12-04T11:18:57Z 106 373.8000000 2014-12-04T11:18:58Z 106 373.4000000 2014-12-04T11:18:59Z 107 373.0000000 2014-12-04T11:19:00Z 107 372.6000000 2014-12-04T11:19:01Z 107 372.6000000 2014-12-04T11:19:03Z 107 372.6000000 2014-12-04T11:19:05Z 107 372.6000000 2014-12-04T11:19:09Z 106 372.6000000 2014-12-04T11:19:17Z 105 372.2000000 2014-12-04T11:19:25Z 105 371.6000000 2014-12-04T11:19:26Z 105 371.2000000 2014-12-04T11:19:27Z 105 370.8000000 2014-12-04T11:19:28Z 105 370.4000000 2014-12-04T11:19:29Z 104 370.4000000 2014-12-04T11:19:31Z 104 370.4000000 2014-12-04T11:19:35Z 104 370.4000000 2014-12-04T11:19:40Z 107 370.4000000 2014-12-04T11:19:41Z 107 370.4000000 2014-12-04T11:19:42Z 107 370.4000000 2014-12-04T11:19:46Z 108 370.4000000 2014-12-04T11:19:47Z 107 370.4000000 2014-12-04T11:19:50Z 116 370.4000000 2014-12-04T11:19:51Z 116 370.4000000 2014-12-04T11:19:52Z 116 370.4000000 2014-12-04T11:19:55Z 113 370.4000000 2014-12-04T11:19:56Z 113 370.4000000 2014-12-04T11:19:57Z 113 370.4000000 2014-12-04T11:20:01Z 112 370.4000000 2014-12-04T11:20:08Z 111 370.4000000 2014-12-04T11:20:12Z 110 370.4000000 2014-12-04T11:20:15Z 110 370.4000000 2014-12-04T11:20:22Z 110 370.4000000 2014-12-04T11:20:29Z 111 370.4000000 2014-12-04T11:20:33Z 109 370.4000000 2014-12-04T11:20:36Z 109 370.4000000 2014-12-04T11:20:43Z 109 370.4000000 2014-12-04T11:20:49Z 107 370.0000000 2014-12-04T11:20:50Z 107 369.6000000 2014-12-04T11:20:51Z 107 369.2000000 2014-12-04T11:20:52Z 106 368.8000000 2014-12-04T11:20:53Z 106 368.4000000 2014-12-04T11:20:54Z 106 368.4000000 2014-12-04T11:20:57Z 105 368.4000000 2014-12-04T11:21:05Z 103 368.4000000 2014-12-04T11:21:14Z 106 368.4000000 2014-12-04T11:21:22Z 106 368.4000000 2014-12-04T11:21:28Z 105 368.4000000 2014-12-04T11:21:32Z 103 367.8000000 2014-12-04T11:21:35Z 102 367.4000000 2014-12-04T11:21:36Z 101 367.0000000 2014-12-04T11:21:37Z 101 366.6000000 2014-12-04T11:21:38Z 101 366.2000000 2014-12-04T11:21:39Z 101 366.2000000 2014-12-04T11:21:48Z 102 366.2000000 2014-12-04T11:21:58Z 102 365.8000000 2014-12-04T11:22:04Z 103 365.4000000 2014-12-04T11:22:05Z 103 365.0000000 2014-12-04T11:22:06Z 104 364.6000000 2014-12-04T11:22:07Z 104 364.2000000 2014-12-04T11:22:08Z 104 364.2000000 2014-12-04T11:22:16Z 104 363.6000000 2014-12-04T11:22:18Z 104 362.8000000 2014-12-04T11:22:20Z 103 361.8000000 2014-12-04T11:22:22Z 103 361.8000000 2014-12-04T11:22:25Z 103 361.8000000 2014-12-04T11:22:32Z 102 361.8000000 2014-12-04T11:22:39Z 103 361.8000000 2014-12-04T11:22:41Z 103 361.8000000 2014-12-04T11:22:44Z 104 361.8000000 2014-12-04T11:22:51Z 107 361.8000000 2014-12-04T11:22:57Z 109 362.2000000 2014-12-04T11:22:58Z 110 362.6000000 2014-12-04T11:22:59Z 111 363.2000000 2014-12-04T11:23:00Z 111 363.6000000 2014-12-04T11:23:01Z 112 364.0000000 2014-12-04T11:23:02Z 112 364.0000000 2014-12-04T11:23:04Z 113 364.0000000 2014-12-04T11:23:11Z 113 364.0000000 2014-12-04T11:23:22Z 113 364.0000000 2014-12-04T11:23:31Z 111 364.0000000 2014-12-04T11:23:36Z 111 364.0000000 2014-12-04T11:23:38Z 111 364.0000000 2014-12-04T11:23:40Z 111 364.0000000 2014-12-04T11:23:43Z 110 364.0000000 2014-12-04T11:23:50Z 111 364.0000000 2014-12-04T11:23:58Z 109 364.0000000 2014-12-04T11:24:07Z 109 364.4000000 2014-12-04T11:24:12Z 108 364.8000000 2014-12-04T11:24:13Z 108 365.2000000 2014-12-04T11:24:14Z 109 365.6000000 2014-12-04T11:24:15Z 109 366.0000000 2014-12-04T11:24:16Z 109 366.0000000 2014-12-04T11:24:26Z 111 366.6000000 2014-12-04T11:24:29Z 113 367.0000000 2014-12-04T11:24:30Z 113 367.4000000 2014-12-04T11:24:31Z 114 367.8000000 2014-12-04T11:24:32Z 114 368.4000000 2014-12-04T11:24:33Z 115 368.4000000 2014-12-04T11:24:36Z 116 368.8000000 2014-12-04T11:24:42Z 118 369.2000000 2014-12-04T11:24:43Z 118 369.8000000 2014-12-04T11:24:44Z 118 370.2000000 2014-12-04T11:24:45Z 119 370.6000000 2014-12-04T11:24:46Z 119 370.6000000 2014-12-04T11:24:47Z 119 371.0000000 2014-12-04T11:24:50Z 120 371.6000000 2014-12-04T11:24:51Z 121 372.0000000 2014-12-04T11:24:52Z 121 372.4000000 2014-12-04T11:24:53Z 121 372.8000000 2014-12-04T11:24:54Z 122 372.8000000 2014-12-04T11:24:56Z 122 372.8000000 2014-12-04T11:25:01Z 123 373.2000000 2014-12-04T11:25:03Z 124 373.8000000 2014-12-04T11:25:04Z 124 374.2000000 2014-12-04T11:25:05Z 124 374.6000000 2014-12-04T11:25:06Z 124 375.0000000 2014-12-04T11:25:07Z 124 375.4000000 2014-12-04T11:25:11Z 125 375.8000000 2014-12-04T11:25:12Z 125 376.2000000 2014-12-04T11:25:13Z 125 376.8000000 2014-12-04T11:25:14Z 126 377.2000000 2014-12-04T11:25:15Z 126 377.6000000 2014-12-04T11:25:21Z 128 378.0000000 2014-12-04T11:25:22Z 128 378.4000000 2014-12-04T11:25:23Z 128 378.8000000 2014-12-04T11:25:24Z 128 378.8000000 2014-12-04T11:25:25Z 128 379.2000000 2014-12-04T11:25:26Z 129 379.6000000 2014-12-04T11:25:30Z 129 380.0000000 2014-12-04T11:25:31Z 130 380.4000000 2014-12-04T11:25:32Z 130 380.8000000 2014-12-04T11:25:33Z 130 381.2000000 2014-12-04T11:25:34Z 130 381.2000000 2014-12-04T11:25:35Z 131 381.2000000 2014-12-04T11:25:42Z 132 381.8000000 2014-12-04T11:25:43Z 132 382.2000000 2014-12-04T11:25:44Z 132 382.6000000 2014-12-04T11:25:45Z 132 383.2000000 2014-12-04T11:25:46Z 132 383.6000000 2014-12-04T11:25:47Z 132 383.6000000 2014-12-04T11:25:49Z 133 384.0000000 2014-12-04T11:25:51Z 133 384.4000000 2014-12-04T11:25:52Z 133 384.8000000 2014-12-04T11:25:53Z 133 385.2000000 2014-12-04T11:25:54Z 134 385.8000000 2014-12-04T11:25:55Z 134 385.8000000 2014-12-04T11:25:56Z 134 386.2000000 2014-12-04T11:26:02Z 135 386.6000000 2014-12-04T11:26:03Z 135 387.2000000 2014-12-04T11:26:04Z 135 387.6000000 2014-12-04T11:26:05Z 135 388.2000000 2014-12-04T11:26:06Z 136 388.2000000 2014-12-04T11:26:11Z 136 388.6000000 2014-12-04T11:26:13Z 137 389.0000000 2014-12-04T11:26:14Z 137 389.4000000 2014-12-04T11:26:15Z 137 390.0000000 2014-12-04T11:26:16Z 137 390.4000000 2014-12-04T11:26:17Z 137 390.4000000 2014-12-04T11:26:21Z 138 390.8000000 2014-12-04T11:26:24Z 138 391.2000000 2014-12-04T11:26:25Z 139 391.6000000 2014-12-04T11:26:26Z 139 392.2000000 2014-12-04T11:26:27Z 138 392.6000000 2014-12-04T11:26:28Z 138 392.6000000 2014-12-04T11:26:29Z 139 393.0000000 2014-12-04T11:26:34Z 139 393.4000000 2014-12-04T11:26:35Z 139 394.0000000 2014-12-04T11:26:36Z 139 394.4000000 2014-12-04T11:26:37Z 139 395.0000000 2014-12-04T11:26:38Z 139 395.0000000 2014-12-04T11:26:43Z 140 395.4000000 2014-12-04T11:26:46Z 141 395.8000000 2014-12-04T11:26:47Z 141 396.6000000 2014-12-04T11:26:49Z 141 396.6000000 2014-12-04T11:26:50Z 141 397.0000000 2014-12-04T11:26:51Z 141 397.0000000 2014-12-04T11:26:56Z 142 397.6000000 2014-12-04T11:26:57Z 142 398.0000000 2014-12-04T11:26:58Z 142 398.4000000 2014-12-04T11:26:59Z 141 398.8000000 2014-12-04T11:27:00Z 142 399.2000000 2014-12-04T11:27:01Z 142 399.6000000 2014-12-04T11:27:08Z 142 400.2000000 2014-12-04T11:27:09Z 142 400.6000000 2014-12-04T11:27:10Z 142 401.0000000 2014-12-04T11:27:11Z 142 401.6000000 2014-12-04T11:27:12Z 142 401.6000000 2014-12-04T11:27:16Z 143 402.0000000 2014-12-04T11:27:18Z 142 402.4000000 2014-12-04T11:27:19Z 143 403.0000000 2014-12-04T11:27:20Z 143 403.4000000 2014-12-04T11:27:21Z 143 403.8000000 2014-12-04T11:27:22Z 143 404.4000000 2014-12-04T11:27:26Z 143 404.8000000 2014-12-04T11:27:27Z 143 405.2000000 2014-12-04T11:27:28Z 143 405.6000000 2014-12-04T11:27:29Z 144 406.0000000 2014-12-04T11:27:30Z 143 406.0000000 2014-12-04T11:27:33Z 144 406.4000000 2014-12-04T11:27:40Z 144 406.8000000 2014-12-04T11:27:41Z 145 407.4000000 2014-12-04T11:27:42Z 145 407.8000000 2014-12-04T11:27:43Z 145 408.2000000 2014-12-04T11:27:44Z 145 408.6000000 2014-12-04T11:27:48Z 145 409.0000000 2014-12-04T11:27:49Z 145 409.6000000 2014-12-04T11:27:50Z 145 410.0000000 2014-12-04T11:27:51Z 145 410.4000000 2014-12-04T11:27:52Z 145 410.4000000 2014-12-04T11:27:54Z 145 410.8000000 2014-12-04T11:28:02Z 146 411.2000000 2014-12-04T11:28:03Z 146 411.8000000 2014-12-04T11:28:04Z 146 412.2000000 2014-12-04T11:28:05Z 145 412.6000000 2014-12-04T11:28:06Z 145 412.6000000 2014-12-04T11:28:10Z 145 412.6000000 2014-12-04T11:28:22Z 144 412.6000000 2014-12-04T11:28:31Z 141 413.0000000 2014-12-04T11:28:34Z 141 413.4000000 2014-12-04T11:28:35Z 140 413.8000000 2014-12-04T11:28:36Z 140 414.2000000 2014-12-04T11:28:37Z 140 414.6000000 2014-12-04T11:28:38Z 140 414.6000000 2014-12-04T11:28:40Z 139 414.6000000 2014-12-04T11:28:44Z 138 414.6000000 2014-12-04T11:28:47Z 137 414.6000000 2014-12-04T11:28:57Z 134 414.6000000 2014-12-04T11:29:01Z 133 414.6000000 2014-12-04T11:29:02Z 133 414.6000000 2014-12-04T11:29:07Z 132 414.6000000 2014-12-04T11:29:17Z 131 414.6000000 2014-12-04T11:29:30Z 129 414.6000000 2014-12-04T11:29:31Z 128 414.6000000 2014-12-04T11:29:43Z 127 414.6000000 2014-12-04T11:29:45Z 128 414.6000000 2014-12-04T11:29:55Z 127 414.6000000 2014-12-04T11:30:07Z 125 414.6000000 2014-12-04T11:30:16Z 124 414.6000000 2014-12-04T11:30:24Z 123 414.6000000 2014-12-04T11:30:25Z 123 414.6000000 2014-12-04T11:30:28Z 122 414.6000000 2014-12-04T11:30:30Z 122 414.6000000 2014-12-04T11:30:35Z 123 414.6000000 2014-12-04T11:30:46Z 122 414.6000000 2014-12-04T11:30:47Z 122 414.6000000 2014-12-04T11:30:50Z 121 414.6000000 2014-12-04T11:30:52Z 120 414.6000000 2014-12-04T11:30:55Z 120 415.0000000 2014-12-04T11:31:01Z 121 415.4000000 2014-12-04T11:31:02Z 121 415.8000000 2014-12-04T11:31:03Z 121 416.2000000 2014-12-04T11:31:04Z 121 416.6000000 2014-12-04T11:31:05Z 121 416.6000000 2014-12-04T11:31:06Z 121 416.6000000 2014-12-04T11:31:17Z 120 416.6000000 2014-12-04T11:31:18Z 120 416.6000000 2014-12-04T11:31:26Z 120 416.6000000 2014-12-04T11:31:37Z 119 416.6000000 2014-12-04T11:31:47Z 119 416.6000000 2014-12-04T11:31:59Z 120 416.6000000 2014-12-04T11:32:00Z 120 416.6000000 2014-12-04T11:32:05Z 120 416.6000000 2014-12-04T11:32:07Z 120 416.6000000 2014-12-04T11:32:15Z 122 417.0000000 2014-12-04T11:32:22Z 123 417.4000000 2014-12-04T11:32:23Z 123 417.8000000 2014-12-04T11:32:24Z 124 418.2000000 2014-12-04T11:32:25Z 124 418.6000000 2014-12-04T11:32:26Z 124 419.2000000 2014-12-04T11:32:38Z 126 419.6000000 2014-12-04T11:32:39Z 126 420.0000000 2014-12-04T11:32:40Z 126 420.4000000 2014-12-04T11:32:41Z 126 420.8000000 2014-12-04T11:32:42Z 126 421.2000000 2014-12-04T11:32:48Z 127 421.6000000 2014-12-04T11:32:50Z 127 422.0000000 2014-12-04T11:32:51Z 127 422.4000000 2014-12-04T11:32:52Z 127 423.0000000 2014-12-04T11:32:53Z 127 423.0000000 2014-12-04T11:32:54Z 127 423.4000000 2014-12-04T11:33:01Z 129 423.8000000 2014-12-04T11:33:02Z 128 424.2000000 2014-12-04T11:33:03Z 129 424.6000000 2014-12-04T11:33:04Z 129 425.0000000 2014-12-04T11:33:05Z 129 425.0000000 2014-12-04T11:33:08Z 129 425.0000000 2014-12-04T11:33:11Z 129 425.4000000 2014-12-04T11:33:16Z 131 425.8000000 2014-12-04T11:33:17Z 131 426.2000000 2014-12-04T11:33:18Z 131 426.6000000 2014-12-04T11:33:19Z 131 427.0000000 2014-12-04T11:33:20Z 132 427.0000000 2014-12-04T11:33:22Z 132 427.0000000 2014-12-04T11:33:28Z 133 427.4000000 2014-12-04T11:33:31Z 133 427.8000000 2014-12-04T11:33:32Z 133 428.2000000 2014-12-04T11:33:33Z 133 428.6000000 2014-12-04T11:33:34Z 133 429.0000000 2014-12-04T11:33:35Z 133 429.0000000 2014-12-04T11:33:39Z 133 429.6000000 2014-12-04T11:33:49Z 135 430.0000000 2014-12-04T11:33:50Z 135 430.4000000 2014-12-04T11:33:51Z 135 430.8000000 2014-12-04T11:33:52Z 135 431.2000000 2014-12-04T11:33:53Z 135 431.2000000 2014-12-04T11:33:59Z 134 431.2000000 2014-12-04T11:34:05Z 134 431.6000000 2014-12-04T11:34:08Z 134 432.0000000 2014-12-04T11:34:09Z 134 432.4000000 2014-12-04T11:34:11Z 134 432.8000000 2014-12-04T11:34:12Z 134 433.2000000 2014-12-04T11:34:13Z 134 433.2000000 2014-12-04T11:34:20Z 134 433.6000000 2014-12-04T11:34:28Z 134 434.2000000 2014-12-04T11:34:29Z 134 434.6000000 2014-12-04T11:34:30Z 134 435.0000000 2014-12-04T11:34:31Z 134 435.4000000 2014-12-04T11:34:32Z 134 435.4000000 2014-12-04T11:34:44Z 134 436.0000000 2014-12-04T11:34:53Z 132 436.4000000 2014-12-04T11:34:54Z 132 436.8000000 2014-12-04T11:34:55Z 132 437.4000000 2014-12-04T11:34:56Z 132 437.8000000 2014-12-04T11:34:57Z 132 437.8000000 2014-12-04T11:35:04Z 130 437.8000000 2014-12-04T11:35:13Z 128 437.8000000 2014-12-04T11:35:14Z 127 437.8000000 2014-12-04T11:35:20Z 127 437.8000000 2014-12-04T11:35:25Z 127 437.8000000 2014-12-04T11:35:27Z 126 437.8000000 2014-12-04T11:35:33Z 125 437.8000000 2014-12-04T11:35:41Z 126 437.4000000 2014-12-04T11:35:47Z 123 436.8000000 2014-12-04T11:35:48Z 122 436.4000000 2014-12-04T11:35:49Z 122 436.0000000 2014-12-04T11:35:50Z 122 435.6000000 2014-12-04T11:35:51Z 121 435.0000000 2014-12-04T11:35:57Z 118 434.6000000 2014-12-04T11:35:58Z 118 434.0000000 2014-12-04T11:35:59Z 117 433.6000000 2014-12-04T11:36:00Z 117 433.0000000 2014-12-04T11:36:01Z 116 432.6000000 2014-12-04T11:36:04Z 115 432.2000000 2014-12-04T11:36:05Z 115 431.8000000 2014-12-04T11:36:06Z 114 431.4000000 2014-12-04T11:36:07Z 114 431.0000000 2014-12-04T11:36:08Z 114 430.6000000 2014-12-04T11:36:09Z 114 430.2000000 2014-12-04T11:36:10Z 114 429.6000000 2014-12-04T11:36:11Z 114 429.2000000 2014-12-04T11:36:12Z 114 428.8000000 2014-12-04T11:36:13Z 114 428.8000000 2014-12-04T11:36:14Z 113 428.8000000 2014-12-04T11:36:20Z 110 428.8000000 2014-12-04T11:36:24Z 109 428.8000000 2014-12-04T11:36:26Z 109 428.8000000 2014-12-04T11:36:29Z 108 428.4000000 2014-12-04T11:36:30Z 108 428.0000000 2014-12-04T11:36:31Z 108 427.6000000 2014-12-04T11:36:32Z 108 427.0000000 2014-12-04T11:36:33Z 108 426.6000000 2014-12-04T11:36:34Z 108 426.2000000 2014-12-04T11:36:36Z 107 425.6000000 2014-12-04T11:36:37Z 107 425.2000000 2014-12-04T11:36:38Z 108 424.8000000 2014-12-04T11:36:39Z 108 424.2000000 2014-12-04T11:36:40Z 108 423.8000000 2014-12-04T11:36:41Z 108 423.4000000 2014-12-04T11:36:42Z 108 423.0000000 2014-12-04T11:36:43Z 108 422.4000000 2014-12-04T11:36:44Z 109 422.0000000 2014-12-04T11:36:45Z 109 421.6000000 2014-12-04T11:36:46Z 109 421.0000000 2014-12-04T11:36:47Z 109 420.6000000 2014-12-04T11:36:48Z 108 420.2000000 2014-12-04T11:36:49Z 109 419.6000000 2014-12-04T11:36:50Z 109 419.0000000 2014-12-04T11:36:51Z 108 418.4000000 2014-12-04T11:36:52Z 109 418.0000000 2014-12-04T11:36:53Z 108 417.4000000 2014-12-04T11:36:54Z 108 417.0000000 2014-12-04T11:36:55Z 109 416.4000000 2014-12-04T11:36:56Z 108 416.0000000 2014-12-04T11:36:57Z 108 415.4000000 2014-12-04T11:36:58Z 109 414.8000000 2014-12-04T11:36:59Z 108 414.2000000 2014-12-04T11:37:00Z 108 413.6000000 2014-12-04T11:37:01Z 109 413.0000000 2014-12-04T11:37:02Z 109 412.4000000 2014-12-04T11:37:03Z 109 411.8000000 2014-12-04T11:37:04Z 109 411.4000000 2014-12-04T11:37:05Z 110 410.8000000 2014-12-04T11:37:06Z 110 410.2000000 2014-12-04T11:37:07Z 111 409.8000000 2014-12-04T11:37:08Z 111 409.4000000 2014-12-04T11:37:09Z 111 408.8000000 2014-12-04T11:37:10Z 111 408.2000000 2014-12-04T11:37:11Z 111 407.4000000 2014-12-04T11:37:12Z 111 406.8000000 2014-12-04T11:37:13Z 111 406.0000000 2014-12-04T11:37:14Z 111 405.4000000 2014-12-04T11:37:15Z 111 404.6000000 2014-12-04T11:37:16Z 111 404.0000000 2014-12-04T11:37:17Z 111 403.4000000 2014-12-04T11:37:18Z 110 402.8000000 2014-12-04T11:37:19Z 110 402.2000000 2014-12-04T11:37:20Z 110 401.6000000 2014-12-04T11:37:21Z 109 400.8000000 2014-12-04T11:37:22Z 108 400.2000000 2014-12-04T11:37:23Z 108 399.4000000 2014-12-04T11:37:24Z 107 399.0000000 2014-12-04T11:37:25Z 107 398.4000000 2014-12-04T11:37:26Z 107 397.8000000 2014-12-04T11:37:27Z 106 397.2000000 2014-12-04T11:37:28Z 106 396.6000000 2014-12-04T11:37:29Z 106 396.0000000 2014-12-04T11:37:30Z 106 395.4000000 2014-12-04T11:37:31Z 106 394.8000000 2014-12-04T11:37:32Z 106 394.2000000 2014-12-04T11:37:33Z 106 393.4000000 2014-12-04T11:37:34Z 106 392.6000000 2014-12-04T11:37:35Z 106 392.6000000 2014-12-04T11:37:36Z 106 391.0000000 2014-12-04T11:37:37Z 106 390.2000000 2014-12-04T11:37:38Z 106 389.4000000 2014-12-04T11:37:39Z 107 388.6000000 2014-12-04T11:37:40Z 107 387.8000000 2014-12-04T11:37:41Z 107 387.0000000 2014-12-04T11:37:42Z 107 386.4000000 2014-12-04T11:37:44Z 107 386.0000000 2014-12-04T11:37:45Z 106 385.4000000 2014-12-04T11:37:46Z 106 384.8000000 2014-12-04T11:37:47Z 107 384.0000000 2014-12-04T11:37:48Z 107 383.2000000 2014-12-04T11:37:49Z 107 382.6000000 2014-12-04T11:37:50Z 107 381.8000000 2014-12-04T11:37:51Z 108 382.4000000 2014-12-04T11:37:52Z 109 383.0000000 2014-12-04T11:37:53Z 110 383.4000000 2014-12-04T11:37:54Z 112 384.0000000 2014-12-04T11:37:55Z 112 384.8000000 2014-12-04T11:37:56Z 113 385.4000000 2014-12-04T11:37:57Z 114 386.0000000 2014-12-04T11:37:58Z 115 386.8000000 2014-12-04T11:37:59Z 115 387.2000000 2014-12-04T11:38:00Z 116 387.6000000 2014-12-04T11:38:01Z 117 388.0000000 2014-12-04T11:38:02Z 117 388.6000000 2014-12-04T11:38:03Z 118 389.0000000 2014-12-04T11:38:04Z 118 389.4000000 2014-12-04T11:38:06Z 119 389.8000000 2014-12-04T11:38:07Z 119 390.2000000 2014-12-04T11:38:08Z 120 390.6000000 2014-12-04T11:38:09Z 120 391.0000000 2014-12-04T11:38:10Z 121 391.6000000 2014-12-04T11:38:15Z 123 392.0000000 2014-12-04T11:38:16Z 124 392.4000000 2014-12-04T11:38:17Z 124 392.8000000 2014-12-04T11:38:18Z 124 393.4000000 2014-12-04T11:38:19Z 125 393.4000000 2014-12-04T11:38:22Z 125 393.8000000 2014-12-04T11:38:23Z 126 394.2000000 2014-12-04T11:38:24Z 126 394.6000000 2014-12-04T11:38:25Z 126 395.0000000 2014-12-04T11:38:26Z 127 395.4000000 2014-12-04T11:38:27Z 127 395.8000000 2014-12-04T11:38:30Z 128 396.2000000 2014-12-04T11:38:31Z 129 396.8000000 2014-12-04T11:38:32Z 129 397.2000000 2014-12-04T11:38:33Z 129 397.6000000 2014-12-04T11:38:34Z 129 397.6000000 2014-12-04T11:38:36Z 130 398.0000000 2014-12-04T11:38:37Z 130 398.6000000 2014-12-04T11:38:38Z 131 399.0000000 2014-12-04T11:38:39Z 131 399.4000000 2014-12-04T11:38:40Z 131 399.8000000 2014-12-04T11:38:41Z 132 399.8000000 2014-12-04T11:38:42Z 132 400.2000000 2014-12-04T11:38:45Z 133 400.6000000 2014-12-04T11:38:46Z 133 401.0000000 2014-12-04T11:38:47Z 134 401.4000000 2014-12-04T11:38:48Z 134 401.8000000 2014-12-04T11:38:49Z 134 402.4000000 2014-12-04T11:38:52Z 135 402.8000000 2014-12-04T11:38:53Z 135 403.2000000 2014-12-04T11:38:54Z 135 403.8000000 2014-12-04T11:38:55Z 136 404.2000000 2014-12-04T11:38:56Z 136 404.8000000 2014-12-04T11:38:59Z 137 405.2000000 2014-12-04T11:39:00Z 137 405.6000000 2014-12-04T11:39:01Z 137 406.2000000 2014-12-04T11:39:02Z 138 406.6000000 2014-12-04T11:39:03Z 138 406.6000000 2014-12-04T11:39:05Z 139 407.0000000 2014-12-04T11:39:07Z 139 407.4000000 2014-12-04T11:39:08Z 139 408.0000000 2014-12-04T11:39:09Z 139 408.4000000 2014-12-04T11:39:10Z 140 408.8000000 2014-12-04T11:39:11Z 140 408.8000000 2014-12-04T11:39:12Z 140 409.2000000 2014-12-04T11:39:15Z 141 409.6000000 2014-12-04T11:39:16Z 141 410.2000000 2014-12-04T11:39:17Z 141 410.6000000 2014-12-04T11:39:18Z 141 411.0000000 2014-12-04T11:39:20Z 142 411.4000000 2014-12-04T11:39:24Z 143 412.0000000 2014-12-04T11:39:25Z 143 412.4000000 2014-12-04T11:39:26Z 143 412.8000000 2014-12-04T11:39:27Z 143 413.2000000 2014-12-04T11:39:28Z 143 413.8000000 2014-12-04T11:39:33Z 144 414.8000000 2014-12-04T11:39:34Z 144 415.2000000 2014-12-04T11:39:36Z 145 415.8000000 2014-12-04T11:39:37Z 145 416.2000000 2014-12-04T11:39:43Z 146 416.6000000 2014-12-04T11:39:44Z 146 417.0000000 2014-12-04T11:39:45Z 146 417.4000000 2014-12-04T11:39:46Z 146 417.8000000 2014-12-04T11:39:47Z 146 417.8000000 2014-12-04T11:39:49Z 146 418.2000000 2014-12-04T11:39:52Z 147 418.6000000 2014-12-04T11:39:53Z 147 419.0000000 2014-12-04T11:39:54Z 147 419.6000000 2014-12-04T11:39:55Z 147 420.0000000 2014-12-04T11:39:56Z 147 420.0000000 2014-12-04T11:39:58Z 147 420.4000000 2014-12-04T11:40:03Z 148 420.8000000 2014-12-04T11:40:04Z 148 421.2000000 2014-12-04T11:40:05Z 148 421.6000000 2014-12-04T11:40:06Z 148 422.0000000 2014-12-04T11:40:07Z 149 422.0000000 2014-12-04T11:40:08Z 149 422.0000000 2014-12-04T11:40:17Z 149 422.4000000 2014-12-04T11:40:18Z 149 422.8000000 2014-12-04T11:40:19Z 149 423.2000000 2014-12-04T11:40:20Z 149 423.6000000 2014-12-04T11:40:21Z 149 424.0000000 2014-12-04T11:40:22Z 149 424.0000000 2014-12-04T11:40:27Z 150 424.4000000 2014-12-04T11:40:32Z 150 424.8000000 2014-12-04T11:40:33Z 150 425.2000000 2014-12-04T11:40:34Z 150 425.8000000 2014-12-04T11:40:35Z 150 426.2000000 2014-12-04T11:40:36Z 150 426.6000000 2014-12-04T11:40:41Z 151 427.0000000 2014-12-04T11:40:42Z 151 427.6000000 2014-12-04T11:40:43Z 151 428.0000000 2014-12-04T11:40:44Z 151 428.4000000 2014-12-04T11:40:45Z 151 429.0000000 2014-12-04T11:40:48Z 152 429.4000000 2014-12-04T11:40:49Z 152 429.8000000 2014-12-04T11:40:50Z 152 430.2000000 2014-12-04T11:40:51Z 152 430.8000000 2014-12-04T11:40:52Z 152 431.2000000 2014-12-04T11:40:56Z 153 431.6000000 2014-12-04T11:40:57Z 153 432.0000000 2014-12-04T11:40:58Z 153 432.4000000 2014-12-04T11:40:59Z 153 433.0000000 2014-12-04T11:41:00Z 153 433.0000000 2014-12-04T11:41:02Z 153 433.4000000 2014-12-04T11:41:06Z 154 433.8000000 2014-12-04T11:41:07Z 154 434.2000000 2014-12-04T11:41:08Z 154 434.6000000 2014-12-04T11:41:09Z 153 435.2000000 2014-12-04T11:41:10Z 154 435.2000000 2014-12-04T11:41:11Z 153 435.6000000 2014-12-04T11:41:14Z 154 436.0000000 2014-12-04T11:41:15Z 154 436.4000000 2014-12-04T11:41:16Z 154 436.8000000 2014-12-04T11:41:17Z 154 437.2000000 2014-12-04T11:41:18Z 153 437.2000000 2014-12-04T11:41:19Z 153 437.6000000 2014-12-04T11:41:23Z 154 438.2000000 2014-12-04T11:41:24Z 154 438.6000000 2014-12-04T11:41:25Z 155 439.2000000 2014-12-04T11:41:26Z 155 439.6000000 2014-12-04T11:41:27Z 155 440.0000000 2014-12-04T11:41:31Z 155 440.6000000 2014-12-04T11:41:32Z 155 441.0000000 2014-12-04T11:41:33Z 155 441.4000000 2014-12-04T11:41:34Z 155 441.8000000 2014-12-04T11:41:35Z 155 441.8000000 2014-12-04T11:41:40Z 156 442.4000000 2014-12-04T11:41:42Z 156 442.8000000 2014-12-04T11:41:43Z 156 443.2000000 2014-12-04T11:41:44Z 156 443.8000000 2014-12-04T11:41:45Z 155 444.2000000 2014-12-04T11:41:46Z 156 444.2000000 2014-12-04T11:41:57Z 155 444.2000000 2014-12-04T11:42:05Z 153 444.2000000 2014-12-04T11:42:15Z 150 444.2000000 2014-12-04T11:42:16Z 150 444.6000000 2014-12-04T11:42:17Z 150 445.0000000 2014-12-04T11:42:18Z 150 445.4000000 2014-12-04T11:42:19Z 149 445.8000000 2014-12-04T11:42:20Z 149 446.2000000 2014-12-04T11:42:21Z 149 446.2000000 2014-12-04T11:42:26Z 148 446.6000000 2014-12-04T11:42:36Z 149 447.0000000 2014-12-04T11:42:37Z 148 447.4000000 2014-12-04T11:42:38Z 148 447.8000000 2014-12-04T11:42:39Z 148 448.2000000 2014-12-04T11:42:40Z 148 448.2000000 2014-12-04T11:42:44Z 147 448.2000000 2014-12-04T11:42:47Z 146 448.2000000 2014-12-04T11:42:51Z 145 448.2000000 2014-12-04T11:42:53Z 145 448.2000000 2014-12-04T11:43:02Z 143 448.2000000 2014-12-04T11:43:12Z 141 448.2000000 2014-12-04T11:43:14Z 140 447.8000000 2014-12-04T11:43:17Z 139 447.4000000 2014-12-04T11:43:18Z 138 446.8000000 2014-12-04T11:43:19Z 138 446.4000000 2014-12-04T11:43:20Z 137 446.0000000 2014-12-04T11:43:21Z 137 446.0000000 2014-12-04T11:43:25Z 136 446.0000000 2014-12-04T11:43:30Z 135 446.0000000 2014-12-04T11:43:32Z 134 446.0000000 2014-12-04T11:43:36Z 133 445.6000000 2014-12-04T11:43:39Z 133 445.2000000 2014-12-04T11:43:40Z 132 444.8000000 2014-12-04T11:43:41Z 132 444.4000000 2014-12-04T11:43:42Z 132 443.8000000 2014-12-04T11:43:43Z 132 443.8000000 2014-12-04T11:43:50Z 133 444.4000000 2014-12-04T11:43:56Z 135 445.4000000 2014-12-04T11:43:58Z 135 445.8000000 2014-12-04T11:43:59Z 136 446.2000000 2014-12-04T11:44:00Z 136 446.2000000 2014-12-04T11:44:03Z 136 446.8000000 2014-12-04T11:44:12Z 139 447.2000000 2014-12-04T11:44:13Z 139 447.6000000 2014-12-04T11:44:14Z 139 447.6000000 2014-12-04T11:44:15Z 139 448.0000000 2014-12-04T11:44:16Z 140 448.6000000 2014-12-04T11:44:17Z 140 448.6000000 2014-12-04T11:44:27Z 141 448.6000000 2014-12-04T11:44:35Z 139 449.0000000 2014-12-04T11:44:36Z 140 449.4000000 2014-12-04T11:44:37Z 139 450.0000000 2014-12-04T11:44:38Z 139 450.4000000 2014-12-04T11:44:39Z 139 450.8000000 2014-12-04T11:44:40Z 138 450.8000000 2014-12-04T11:44:42Z 137 450.8000000 2014-12-04T11:44:44Z 136 450.8000000 2014-12-04T11:44:49Z 134 450.8000000 2014-12-04T11:44:50Z 134 450.4000000 2014-12-04T11:44:55Z 131 449.8000000 2014-12-04T11:44:56Z 129 449.4000000 2014-12-04T11:44:57Z 129 449.0000000 2014-12-04T11:44:58Z 128 448.4000000 2014-12-04T11:44:59Z 128 448.0000000 2014-12-04T11:45:00Z 127 447.6000000 2014-12-04T11:45:01Z 127 447.0000000 2014-12-04T11:45:02Z 127 446.6000000 2014-12-04T11:45:03Z 126 446.0000000 2014-12-04T11:45:04Z 126 445.4000000 2014-12-04T11:45:05Z 125 444.8000000 2014-12-04T11:45:06Z 125 444.2000000 2014-12-04T11:45:07Z 124 443.6000000 2014-12-04T11:45:08Z 124 443.2000000 2014-12-04T11:45:09Z 124 442.8000000 2014-12-04T11:45:10Z 124 442.2000000 2014-12-04T11:45:11Z 123 441.8000000 2014-12-04T11:45:12Z 123 441.2000000 2014-12-04T11:45:13Z 123 440.8000000 2014-12-04T11:45:14Z 122 440.2000000 2014-12-04T11:45:15Z 122 439.6000000 2014-12-04T11:45:16Z 122 439.0000000 2014-12-04T11:45:17Z 122 438.4000000 2014-12-04T11:45:18Z 121 437.8000000 2014-12-04T11:45:19Z 121 437.2000000 2014-12-04T11:45:20Z 121 436.6000000 2014-12-04T11:45:21Z 121 435.8000000 2014-12-04T11:45:22Z 121 435.2000000 2014-12-04T11:45:23Z 121 434.6000000 2014-12-04T11:45:24Z 121 434.6000000 2014-12-04T11:45:25Z 121 434.0000000 2014-12-04T11:45:26Z 122 433.6000000 2014-12-04T11:45:27Z 122 433.0000000 2014-12-04T11:45:28Z 123 432.6000000 2014-12-04T11:45:29Z 123 432.0000000 2014-12-04T11:45:30Z 123 431.4000000 2014-12-04T11:45:31Z 123 430.8000000 2014-12-04T11:45:32Z 123 430.2000000 2014-12-04T11:45:33Z 123 429.6000000 2014-12-04T11:45:34Z 123 429.6000000 2014-12-04T11:45:36Z 123 429.6000000 2014-12-04T11:45:39Z 124 429.6000000 2014-12-04T11:45:40Z 125 430.0000000 2014-12-04T11:45:41Z 125 430.4000000 2014-12-04T11:45:42Z 126 430.8000000 2014-12-04T11:45:43Z 126 431.4000000 2014-12-04T11:45:44Z 126 431.8000000 2014-12-04T11:45:45Z 127 432.2000000 2014-12-04T11:45:47Z 127 432.6000000 2014-12-04T11:45:48Z 127 433.0000000 2014-12-04T11:45:49Z 128 433.4000000 2014-12-04T11:45:50Z 129 433.8000000 2014-12-04T11:45:51Z 129 434.4000000 2014-12-04T11:45:55Z 131 434.8000000 2014-12-04T11:45:56Z 132 435.2000000 2014-12-04T11:45:57Z 132 435.6000000 2014-12-04T11:45:58Z 133 436.0000000 2014-12-04T11:45:59Z 133 436.0000000 2014-12-04T11:46:00Z 133 436.4000000 2014-12-04T11:46:02Z 134 436.8000000 2014-12-04T11:46:03Z 134 437.2000000 2014-12-04T11:46:05Z 135 437.6000000 2014-12-04T11:46:06Z 135 438.0000000 2014-12-04T11:46:07Z 135 438.6000000 2014-12-04T11:46:12Z 136 439.0000000 2014-12-04T11:46:13Z 136 439.6000000 2014-12-04T11:46:14Z 136 440.0000000 2014-12-04T11:46:15Z 136 440.4000000 2014-12-04T11:46:16Z 137 440.4000000 2014-12-04T11:46:17Z 137 440.8000000 2014-12-04T11:46:19Z 138 441.2000000 2014-12-04T11:46:21Z 138 441.8000000 2014-12-04T11:46:22Z 138 442.2000000 2014-12-04T11:46:23Z 138 442.6000000 2014-12-04T11:46:24Z 138 442.6000000 2014-12-04T11:46:29Z 139 443.0000000 2014-12-04T11:46:30Z 140 443.4000000 2014-12-04T11:46:31Z 140 443.8000000 2014-12-04T11:46:32Z 140 444.2000000 2014-12-04T11:46:33Z 140 444.6000000 2014-12-04T11:46:34Z 140 444.6000000 2014-12-04T11:46:35Z 141 445.0000000 2014-12-04T11:46:41Z 143 445.4000000 2014-12-04T11:46:42Z 142 445.8000000 2014-12-04T11:46:43Z 142 446.2000000 2014-12-04T11:46:44Z 142 446.6000000 2014-12-04T11:46:45Z 142 446.6000000 2014-12-04T11:46:49Z 142 447.0000000 2014-12-04T11:46:52Z 143 447.6000000 2014-12-04T11:46:53Z 143 448.0000000 2014-12-04T11:46:54Z 143 448.4000000 2014-12-04T11:46:55Z 143 448.8000000 2014-12-04T11:46:56Z 143 448.8000000 2014-12-04T11:47:01Z 144 449.2000000 2014-12-04T11:47:04Z 143 449.6000000 2014-12-04T11:47:05Z 144 450.0000000 2014-12-04T11:47:06Z 144 450.6000000 2014-12-04T11:47:07Z 144 451.0000000 2014-12-04T11:47:08Z 144 451.0000000 2014-12-04T11:47:10Z 145 451.4000000 2014-12-04T11:47:14Z 145 451.8000000 2014-12-04T11:47:15Z 145 452.2000000 2014-12-04T11:47:16Z 145 452.6000000 2014-12-04T11:47:17Z 144 453.0000000 2014-12-04T11:47:18Z 145 453.0000000 2014-12-04T11:47:24Z 145 453.0000000 2014-12-04T11:47:32Z 145 453.0000000 2014-12-04T11:47:41Z 143 452.6000000 2014-12-04T11:47:47Z 142 452.2000000 2014-12-04T11:47:48Z 141 451.8000000 2014-12-04T11:47:49Z 141 451.4000000 2014-12-04T11:47:50Z 141 451.0000000 2014-12-04T11:47:51Z 140 450.4000000 2014-12-04T11:47:57Z 138 450.0000000 2014-12-04T11:47:58Z 138 449.6000000 2014-12-04T11:47:59Z 137 449.0000000 2014-12-04T11:48:00Z 137 448.6000000 2014-12-04T11:48:01Z 136 448.6000000 2014-12-04T11:48:06Z 133 448.2000000 2014-12-04T11:48:07Z 133 447.4000000 2014-12-04T11:48:09Z 132 446.6000000 2014-12-04T11:48:11Z 130 446.6000000 2014-12-04T11:48:16Z 127 446.2000000 2014-12-04T11:48:17Z 127 445.6000000 2014-12-04T11:48:18Z 127 445.2000000 2014-12-04T11:48:19Z 127 444.6000000 2014-12-04T11:48:20Z 127 444.2000000 2014-12-04T11:48:21Z 127 443.6000000 2014-12-04T11:48:25Z 125 443.2000000 2014-12-04T11:48:26Z 125 442.8000000 2014-12-04T11:48:27Z 125 442.2000000 2014-12-04T11:48:28Z 124 441.8000000 2014-12-04T11:48:29Z 124 441.8000000 2014-12-04T11:48:30Z 124 441.4000000 2014-12-04T11:48:37Z 123 441.0000000 2014-12-04T11:48:38Z 122 440.4000000 2014-12-04T11:48:39Z 122 440.0000000 2014-12-04T11:48:40Z 122 439.6000000 2014-12-04T11:48:41Z 122 439.2000000 2014-12-04T11:48:44Z 122 438.8000000 2014-12-04T11:48:45Z 122 438.2000000 2014-12-04T11:48:46Z 122 437.8000000 2014-12-04T11:48:47Z 122 437.4000000 2014-12-04T11:48:48Z 122 437.0000000 2014-12-04T11:48:52Z 124 436.6000000 2014-12-04T11:48:53Z 123 436.2000000 2014-12-04T11:48:54Z 122 435.8000000 2014-12-04T11:48:55Z 121 435.4000000 2014-12-04T11:48:56Z 119 434.8000000 2014-12-04T11:48:57Z 118 434.4000000 2014-12-04T11:48:58Z 117 434.0000000 2014-12-04T11:48:59Z 116 433.6000000 2014-12-04T11:49:00Z 116 433.0000000 2014-12-04T11:49:01Z 116 433.0000000 2014-12-04T11:49:03Z 116 432.6000000 2014-12-04T11:49:05Z 116 432.2000000 2014-12-04T11:49:06Z 116 431.8000000 2014-12-04T11:49:07Z 116 431.4000000 2014-12-04T11:49:08Z 116 431.0000000 2014-12-04T11:49:09Z 116 430.6000000 2014-12-04T11:49:10Z 116 430.0000000 2014-12-04T11:49:11Z 116 429.6000000 2014-12-04T11:49:12Z 116 429.0000000 2014-12-04T11:49:13Z 116 428.4000000 2014-12-04T11:49:14Z 117 427.8000000 2014-12-04T11:49:15Z 116 427.2000000 2014-12-04T11:49:16Z 116 426.4000000 2014-12-04T11:49:17Z 117 426.0000000 2014-12-04T11:49:18Z 117 425.6000000 2014-12-04T11:49:19Z 117 425.2000000 2014-12-04T11:49:20Z 117 424.8000000 2014-12-04T11:49:21Z 117 424.4000000 2014-12-04T11:49:22Z 116 424.4000000 2014-12-04T11:49:24Z 117 424.4000000 2014-12-04T11:49:31Z 116 424.4000000 2014-12-04T11:49:35Z 116 424.4000000 2014-12-04T11:49:36Z 116 424.4000000 2014-12-04T11:49:39Z 117 424.0000000 2014-12-04T11:49:40Z 117 423.4000000 2014-12-04T11:49:41Z 117 423.0000000 2014-12-04T11:49:42Z 117 422.6000000 2014-12-04T11:49:43Z 117 422.0000000 2014-12-04T11:49:44Z 118 421.4000000 2014-12-04T11:49:45Z 118 421.0000000 2014-12-04T11:49:46Z 117 421.0000000 2014-12-04T11:49:47Z 117 420.4000000 2014-12-04T11:49:48Z 118 419.0000000 2014-12-04T11:49:49Z 118 418.4000000 2014-12-04T11:49:50Z 118 417.8000000 2014-12-04T11:49:51Z 118 417.4000000 2014-12-04T11:49:55Z 117 417.0000000 2014-12-04T11:49:56Z 116 416.4000000 2014-12-04T11:49:57Z 116 416.0000000 2014-12-04T11:49:58Z 116 415.6000000 2014-12-04T11:49:59Z 115 415.6000000 2014-12-04T11:50:01Z 115 415.6000000 2014-12-04T11:50:07Z 115 415.2000000 2014-12-04T11:50:08Z 116 414.8000000 2014-12-04T11:50:09Z 116 414.4000000 2014-12-04T11:50:10Z 117 413.8000000 2014-12-04T11:50:11Z 118 413.4000000 2014-12-04T11:50:12Z 118 413.4000000 2014-12-04T11:50:15Z 120 413.4000000 2014-12-04T11:50:16Z 121 414.0000000 2014-12-04T11:50:17Z 122 414.4000000 2014-12-04T11:50:18Z 122 415.0000000 2014-12-04T11:50:19Z 123 415.4000000 2014-12-04T11:50:20Z 124 416.0000000 2014-12-04T11:50:21Z 124 416.0000000 2014-12-04T11:50:25Z 127 416.0000000 2014-12-04T11:50:26Z 127 416.4000000 2014-12-04T11:50:27Z 128 416.8000000 2014-12-04T11:50:28Z 128 417.2000000 2014-12-04T11:50:29Z 128 417.8000000 2014-12-04T11:50:30Z 128 418.2000000 2014-12-04T11:50:31Z 129 418.2000000 2014-12-04T11:50:32Z 129 418.2000000 2014-12-04T11:50:33Z 129 418.2000000 2014-12-04T11:50:35Z 128 417.8000000 2014-12-04T11:50:41Z 127 417.4000000 2014-12-04T11:50:42Z 127 417.0000000 2014-12-04T11:50:43Z 128 416.6000000 2014-12-04T11:50:44Z 128 416.2000000 2014-12-04T11:50:45Z 128 416.2000000 2014-12-04T11:50:50Z 128 416.2000000 2014-12-04T11:50:59Z 129 416.2000000 2014-12-04T11:51:01Z 129 416.2000000 2014-12-04T11:51:10Z 129 416.2000000 2014-12-04T11:51:13Z 129 416.2000000 2014-12-04T11:51:14Z 129 415.6000000 2014-12-04T11:51:17Z 129 415.2000000 2014-12-04T11:51:18Z 129 414.8000000 2014-12-04T11:51:19Z 129 414.4000000 2014-12-04T11:51:20Z 130 414.0000000 2014-12-04T11:51:21Z 129 414.0000000 2014-12-04T11:51:22Z 129 414.0000000 2014-12-04T11:51:31Z 129 414.0000000 2014-12-04T11:51:40Z 130 414.0000000 2014-12-04T11:51:47Z 132 414.0000000 2014-12-04T11:51:53Z 132 414.0000000 2014-12-04T11:52:01Z 131 413.6000000 2014-12-04T11:52:05Z 129 413.2000000 2014-12-04T11:52:06Z 128 412.8000000 2014-12-04T11:52:07Z 128 412.2000000 2014-12-04T11:52:08Z 127 411.8000000 2014-12-04T11:52:09Z 126 411.8000000 2014-12-04T11:52:10Z 126 411.8000000 2014-12-04T11:52:14Z 125 411.8000000 2014-12-04T11:52:17Z 125 411.8000000 2014-12-04T11:52:18Z 125 411.8000000 2014-12-04T11:52:20Z 125 411.8000000 2014-12-04T11:52:22Z 125 411.8000000 2014-12-04T11:52:24Z 125 411.8000000 2014-12-04T11:52:28Z 124 411.4000000 2014-12-04T11:52:30Z 124 411.0000000 2014-12-04T11:52:31Z 124 410.6000000 2014-12-04T11:52:32Z 123 410.2000000 2014-12-04T11:52:33Z 122 409.6000000 2014-12-04T11:52:34Z 122 409.6000000 2014-12-04T11:52:35Z 121 409.6000000 2014-12-04T11:52:43Z 120 409.6000000 2014-12-04T11:52:46Z 122 409.6000000 2014-12-04T11:52:48Z 123 409.6000000 2014-12-04T11:52:51Z 125 409.6000000 2014-12-04T11:52:53Z 126 409.6000000 2014-12-04T11:52:58Z 129 409.6000000 2014-12-04T11:53:03Z 130 409.2000000 2014-12-04T11:53:04Z 129 408.8000000 2014-12-04T11:53:05Z 130 408.4000000 2014-12-04T11:53:06Z 130 408.0000000 2014-12-04T11:53:07Z 130 407.6000000 2014-12-04T11:53:08Z 130 407.6000000 2014-12-04T11:53:09Z 130 407.6000000 2014-12-04T11:53:13Z 130 407.6000000 2014-12-04T11:53:19Z 130 407.6000000 2014-12-04T11:53:20Z 130 407.6000000 2014-12-04T11:53:24Z 129 407.6000000 2014-12-04T11:53:30Z 128 407.6000000 2014-12-04T11:53:37Z 129 407.6000000 2014-12-04T11:53:44Z 128 407.6000000 2014-12-04T11:53:52Z 126 407.6000000 2014-12-04T11:54:00Z 124 407.6000000 2014-12-04T11:54:01Z 124 407.6000000 2014-12-04T11:54:06Z 122 407.2000000 2014-12-04T11:54:07Z 122 406.8000000 2014-12-04T11:54:08Z 122 406.4000000 2014-12-04T11:54:09Z 121 405.6000000 2014-12-04T11:54:10Z 120 405.0000000 2014-12-04T11:54:11Z 120 404.2000000 2014-12-04T11:54:12Z 120 403.6000000 2014-12-04T11:54:13Z 119 402.8000000 2014-12-04T11:54:14Z 119 402.2000000 2014-12-04T11:54:15Z 119 401.4000000 2014-12-04T11:54:16Z 118 400.8000000 2014-12-04T11:54:17Z 118 400.2000000 2014-12-04T11:54:18Z 118 399.6000000 2014-12-04T11:54:19Z 118 398.8000000 2014-12-04T11:54:20Z 117 398.4000000 2014-12-04T11:54:21Z 117 397.8000000 2014-12-04T11:54:22Z 117 397.2000000 2014-12-04T11:54:23Z 117 396.6000000 2014-12-04T11:54:24Z 116 396.0000000 2014-12-04T11:54:26Z 115 395.4000000 2014-12-04T11:54:27Z 115 394.8000000 2014-12-04T11:54:28Z 115 394.2000000 2014-12-04T11:54:29Z 115 393.6000000 2014-12-04T11:54:30Z 115 392.8000000 2014-12-04T11:54:31Z 115 392.0000000 2014-12-04T11:54:32Z 115 391.2000000 2014-12-04T11:54:33Z 115 390.4000000 2014-12-04T11:54:34Z 114 389.8000000 2014-12-04T11:54:35Z 114 389.0000000 2014-12-04T11:54:36Z 114 388.6000000 2014-12-04T11:54:38Z 113 388.0000000 2014-12-04T11:54:39Z 113 387.4000000 2014-12-04T11:54:40Z 113 386.6000000 2014-12-04T11:54:41Z 112 385.8000000 2014-12-04T11:54:42Z 112 385.0000000 2014-12-04T11:54:43Z 112 384.4000000 2014-12-04T11:54:44Z 112 383.8000000 2014-12-04T11:54:45Z 112 383.4000000 2014-12-04T11:54:46Z 111 383.0000000 2014-12-04T11:54:47Z 112 382.4000000 2014-12-04T11:54:48Z 111 382.0000000 2014-12-04T11:54:49Z 112 382.0000000 2014-12-04T11:54:50Z 112 381.6000000 2014-12-04T11:54:51Z 112 381.0000000 2014-12-04T11:54:52Z 111 380.6000000 2014-12-04T11:54:53Z 111 380.0000000 2014-12-04T11:54:54Z 111 379.2000000 2014-12-04T11:54:55Z 111 378.6000000 2014-12-04T11:54:56Z 111 377.8000000 2014-12-04T11:54:57Z 111 377.2000000 2014-12-04T11:54:58Z 111 376.8000000 2014-12-04T11:54:59Z 111 376.2000000 2014-12-04T11:55:00Z 111 375.8000000 2014-12-04T11:55:01Z 111 375.2000000 2014-12-04T11:55:02Z 111 374.8000000 2014-12-04T11:55:03Z 111 374.4000000 2014-12-04T11:55:04Z 111 374.0000000 2014-12-04T11:55:05Z 111 373.4000000 2014-12-04T11:55:06Z 111 373.0000000 2014-12-04T11:55:07Z 111 372.6000000 2014-12-04T11:55:08Z 112 372.0000000 2014-12-04T11:55:09Z 111 371.6000000 2014-12-04T11:55:10Z 111 371.0000000 2014-12-04T11:55:11Z 112 370.6000000 2014-12-04T11:55:12Z 111 370.0000000 2014-12-04T11:55:13Z 112 369.6000000 2014-12-04T11:55:16Z 112 369.2000000 2014-12-04T11:55:17Z 112 368.8000000 2014-12-04T11:55:18Z 112 368.4000000 2014-12-04T11:55:19Z 112 368.0000000 2014-12-04T11:55:20Z 112 368.0000000 2014-12-04T11:55:21Z 113 368.0000000 2014-12-04T11:55:26Z 116 368.0000000 2014-12-04T11:55:28Z 117 368.0000000 2014-12-04T11:55:29Z 117 368.0000000 2014-12-04T11:55:32Z 118 368.0000000 2014-12-04T11:55:37Z 119 368.0000000 2014-12-04T11:55:38Z 120 368.0000000 2014-12-04T11:55:43Z 122 368.0000000 2014-12-04T11:55:47Z 124 368.0000000 2014-12-04T11:55:49Z 125 368.0000000 2014-12-04T11:55:55Z 127 368.0000000 2014-12-04T11:55:58Z 128 368.4000000 2014-12-04T11:56:00Z 129 369.0000000 2014-12-04T11:56:01Z 129 369.4000000 2014-12-04T11:56:02Z 130 369.8000000 2014-12-04T11:56:03Z 130 370.2000000 2014-12-04T11:56:04Z 130 370.2000000 2014-12-04T11:56:09Z 131 369.8000000 2014-12-04T11:56:16Z 133 369.4000000 2014-12-04T11:56:17Z 133 369.0000000 2014-12-04T11:56:18Z 133 368.6000000 2014-12-04T11:56:19Z 133 368.0000000 2014-12-04T11:56:20Z 133 368.0000000 2014-12-04T11:56:28Z 134 368.0000000 2014-12-04T11:56:37Z 134 368.0000000 2014-12-04T11:56:45Z 135 368.0000000 2014-12-04T11:56:46Z 135 368.0000000 2014-12-04T11:56:54Z 132 368.0000000 2014-12-04T11:56:55Z 132 367.6000000 2014-12-04T11:56:57Z 132 367.2000000 2014-12-04T11:56:58Z 131 366.6000000 2014-12-04T11:56:59Z 131 366.2000000 2014-12-04T11:57:00Z 130 365.8000000 2014-12-04T11:57:01Z 129 365.4000000 2014-12-04T11:57:04Z 127 365.0000000 2014-12-04T11:57:05Z 127 364.6000000 2014-12-04T11:57:06Z 127 364.2000000 2014-12-04T11:57:07Z 126 363.8000000 2014-12-04T11:57:08Z 126 363.8000000 2014-12-04T11:57:09Z 125 363.8000000 2014-12-04T11:57:12Z 122 363.2000000 2014-12-04T11:57:14Z 121 362.8000000 2014-12-04T11:57:15Z 120 362.2000000 2014-12-04T11:57:16Z 120 361.8000000 2014-12-04T11:57:17Z 119 361.4000000 2014-12-04T11:57:18Z 119 361.0000000 2014-12-04T11:57:20Z 118 360.4000000 2014-12-04T11:57:21Z 118 360.0000000 2014-12-04T11:57:22Z 119 359.6000000 2014-12-04T11:57:23Z 119 359.0000000 2014-12-04T11:57:24Z 119 358.2000000 2014-12-04T11:57:25Z 119 357.6000000 2014-12-04T11:57:26Z 119 357.0000000 2014-12-04T11:57:27Z 119 356.4000000 2014-12-04T11:57:28Z 118 355.0000000 2014-12-04T11:57:30Z 118 354.4000000 2014-12-04T11:57:31Z 117 353.8000000 2014-12-04T11:57:32Z 117 353.8000000 2014-12-04T11:57:36Z 116 353.8000000 2014-12-04T11:57:38Z 116 353.8000000 2014-12-04T11:57:39Z 116 353.8000000 2014-12-04T11:57:41Z 115 353.4000000 2014-12-04T11:57:42Z 115 353.0000000 2014-12-04T11:57:43Z 115 352.0000000 2014-12-04T11:57:44Z 115 352.0000000 2014-12-04T11:57:45Z 115 351.6000000 2014-12-04T11:57:46Z 115 351.2000000 2014-12-04T11:57:47Z 115 350.8000000 2014-12-04T11:57:48Z 116 350.2000000 2014-12-04T11:57:49Z 116 349.8000000 2014-12-04T11:57:50Z 117 349.4000000 2014-12-04T11:57:51Z 118 349.4000000 2014-12-04T11:57:54Z 117 349.4000000 2014-12-04T11:58:02Z 117 349.4000000 2014-12-04T11:58:03Z 117 349.0000000 2014-12-04T11:58:07Z 117 348.6000000 2014-12-04T11:58:08Z 117 348.2000000 2014-12-04T11:58:09Z 117 347.8000000 2014-12-04T11:58:10Z 118 347.4000000 2014-12-04T11:58:11Z 119 347.4000000 2014-12-04T11:58:17Z 121 347.0000000 2014-12-04T11:58:21Z 122 346.4000000 2014-12-04T11:58:22Z 122 346.0000000 2014-12-04T11:58:23Z 122 345.6000000 2014-12-04T11:58:24Z 122 345.0000000 2014-12-04T11:58:25Z 123 345.0000000 2014-12-04T11:58:28Z 123 344.6000000 2014-12-04T11:58:32Z 124 344.2000000 2014-12-04T11:58:33Z 124 343.8000000 2014-12-04T11:58:34Z 124 343.4000000 2014-12-04T11:58:35Z 124 343.0000000 2014-12-04T11:58:36Z 124 343.0000000 2014-12-04T11:58:42Z 125 343.0000000 2014-12-04T11:58:49Z 126 343.0000000 2014-12-04T11:58:55Z 126 343.0000000 2014-12-04T11:59:02Z 126 343.0000000 2014-12-04T11:59:06Z 127 343.0000000 2014-12-04T11:59:09Z 127 343.0000000 2014-12-04T11:59:11Z 128 343.0000000 2014-12-04T11:59:14Z 128 343.0000000 2014-12-04T11:59:19Z 128 343.0000000 2014-12-04T11:59:20Z 128 343.0000000 2014-12-04T11:59:23Z 128 343.0000000 2014-12-04T11:59:24Z 128 343.0000000 2014-12-04T11:59:32Z 128 343.0000000 2014-12-04T11:59:41Z 129 343.0000000 2014-12-04T11:59:49Z 129 343.0000000 2014-12-04T11:59:58Z 129 343.0000000 2014-12-04T12:00:00Z 129 343.0000000 2014-12-04T12:00:03Z 129 343.0000000 2014-12-04T12:00:06Z 129 343.0000000 2014-12-04T12:00:12Z 129 343.0000000 2014-12-04T12:00:15Z 128 343.0000000 2014-12-04T12:00:17Z 126 343.0000000 2014-12-04T12:00:20Z 126 343.0000000 2014-12-04T12:00:26Z 126 343.0000000 2014-12-04T12:00:28Z 127 343.0000000 2014-12-04T12:00:31Z 128 343.0000000 2014-12-04T12:00:41Z 128 343.0000000 2014-12-04T12:00:51Z 128 343.0000000 2014-12-04T12:01:00Z 127 343.0000000 2014-12-04T12:01:03Z 126 343.0000000 2014-12-04T12:01:06Z 126 343.0000000 2014-12-04T12:01:08Z 126 343.4000000 2014-12-04T12:01:09Z 126 343.8000000 2014-12-04T12:01:10Z 127 344.2000000 2014-12-04T12:01:11Z 127 344.6000000 2014-12-04T12:01:12Z 127 345.0000000 2014-12-04T12:01:13Z 128 345.0000000 2014-12-04T12:01:18Z 129 345.4000000 2014-12-04T12:01:22Z 129 346.0000000 2014-12-04T12:01:23Z 129 346.4000000 2014-12-04T12:01:24Z 129 346.8000000 2014-12-04T12:01:25Z 129 347.4000000 2014-12-04T12:01:26Z 130 347.4000000 2014-12-04T12:01:29Z 130 347.8000000 2014-12-04T12:01:34Z 131 348.2000000 2014-12-04T12:01:35Z 131 348.6000000 2014-12-04T12:01:36Z 131 349.2000000 2014-12-04T12:01:37Z 131 349.6000000 2014-12-04T12:01:38Z 131 349.6000000 2014-12-04T12:01:40Z 132 349.6000000 2014-12-04T12:01:41Z 132 349.6000000 2014-12-04T12:01:42Z 132 349.6000000 2014-12-04T12:01:45Z 132 349.6000000 2014-12-04T12:01:49Z 133 350.0000000 2014-12-04T12:01:51Z 133 350.4000000 2014-12-04T12:01:52Z 133 350.8000000 2014-12-04T12:01:53Z 133 351.2000000 2014-12-04T12:01:54Z 134 351.6000000 2014-12-04T12:01:55Z 134 351.6000000 2014-12-04T12:01:58Z 134 352.0000000 2014-12-04T12:02:03Z 135 352.4000000 2014-12-04T12:02:04Z 135 352.8000000 2014-12-04T12:02:05Z 135 353.2000000 2014-12-04T12:02:06Z 135 353.6000000 2014-12-04T12:02:07Z 135 353.6000000 2014-12-04T12:02:16Z 135 354.2000000 2014-12-04T12:02:17Z 135 354.6000000 2014-12-04T12:02:18Z 135 355.0000000 2014-12-04T12:02:19Z 136 355.4000000 2014-12-04T12:02:20Z 135 356.0000000 2014-12-04T12:02:21Z 136 356.0000000 2014-12-04T12:02:31Z 136 356.4000000 2014-12-04T12:02:34Z 137 356.8000000 2014-12-04T12:02:35Z 136 357.2000000 2014-12-04T12:02:36Z 136 357.8000000 2014-12-04T12:02:37Z 137 358.2000000 2014-12-04T12:02:38Z 137 358.6000000 2014-12-04T12:02:49Z 138 359.0000000 2014-12-04T12:02:50Z 138 359.4000000 2014-12-04T12:02:51Z 138 359.8000000 2014-12-04T12:02:52Z 138 360.2000000 2014-12-04T12:02:53Z 138 360.2000000 2014-12-04T12:03:01Z 139 360.8000000 2014-12-04T12:03:02Z 139 361.2000000 2014-12-04T12:03:03Z 139 361.6000000 2014-12-04T12:03:04Z 139 362.2000000 2014-12-04T12:03:05Z 139 362.6000000 2014-12-04T12:03:06Z 139 362.6000000 2014-12-04T12:03:12Z 140 363.0000000 2014-12-04T12:03:14Z 140 363.4000000 2014-12-04T12:03:15Z 139 363.8000000 2014-12-04T12:03:16Z 140 364.4000000 2014-12-04T12:03:17Z 139 364.8000000 2014-12-04T12:03:18Z 140 365.2000000 2014-12-04T12:03:26Z 140 365.6000000 2014-12-04T12:03:27Z 141 366.0000000 2014-12-04T12:03:28Z 141 366.4000000 2014-12-04T12:03:29Z 141 366.8000000 2014-12-04T12:03:30Z 140 367.2000000 2014-12-04T12:03:36Z 141 367.6000000 2014-12-04T12:03:37Z 141 368.0000000 2014-12-04T12:03:38Z 141 368.4000000 2014-12-04T12:03:39Z 141 368.8000000 2014-12-04T12:03:40Z 141 369.4000000 2014-12-04T12:03:46Z 142 369.8000000 2014-12-04T12:03:47Z 142 370.2000000 2014-12-04T12:03:48Z 142 370.6000000 2014-12-04T12:03:49Z 142 371.0000000 2014-12-04T12:03:50Z 142 371.0000000 2014-12-04T12:03:56Z 143 371.4000000 2014-12-04T12:03:57Z 143 372.0000000 2014-12-04T12:03:58Z 143 372.4000000 2014-12-04T12:03:59Z 143 373.0000000 2014-12-04T12:04:00Z 143 373.4000000 2014-12-04T12:04:01Z 143 373.4000000 2014-12-04T12:04:06Z 144 374.0000000 2014-12-04T12:04:07Z 144 374.4000000 2014-12-04T12:04:08Z 144 374.8000000 2014-12-04T12:04:09Z 144 375.2000000 2014-12-04T12:04:10Z 144 375.8000000 2014-12-04T12:04:11Z 144 375.8000000 2014-12-04T12:04:13Z 145 376.2000000 2014-12-04T12:04:20Z 145 376.6000000 2014-12-04T12:04:21Z 145 377.0000000 2014-12-04T12:04:22Z 145 377.4000000 2014-12-04T12:04:23Z 145 377.8000000 2014-12-04T12:04:24Z 145 378.2000000 2014-12-04T12:04:28Z 145 378.6000000 2014-12-04T12:04:29Z 145 379.0000000 2014-12-04T12:04:30Z 145 379.6000000 2014-12-04T12:04:31Z 146 380.0000000 2014-12-04T12:04:32Z 146 380.0000000 2014-12-04T12:04:38Z 146 380.4000000 2014-12-04T12:04:44Z 146 380.8000000 2014-12-04T12:04:45Z 145 381.2000000 2014-12-04T12:04:46Z 145 381.6000000 2014-12-04T12:04:47Z 145 382.2000000 2014-12-04T12:04:48Z 145 382.2000000 2014-12-04T12:04:51Z 145 382.2000000 2014-12-04T12:04:58Z 145 382.6000000 2014-12-04T12:05:04Z 145 383.0000000 2014-12-04T12:05:05Z 145 383.4000000 2014-12-04T12:05:06Z 144 383.8000000 2014-12-04T12:05:07Z 144 384.2000000 2014-12-04T12:05:08Z 145 384.2000000 2014-12-04T12:05:13Z 144 384.6000000 2014-12-04T12:05:17Z 145 385.0000000 2014-12-04T12:05:18Z 145 385.4000000 2014-12-04T12:05:19Z 144 385.8000000 2014-12-04T12:05:20Z 145 386.4000000 2014-12-04T12:05:21Z 145 386.4000000 2014-12-04T12:05:28Z 145 386.8000000 2014-12-04T12:05:31Z 145 387.2000000 2014-12-04T12:05:32Z 144 387.8000000 2014-12-04T12:05:33Z 144 388.2000000 2014-12-04T12:05:34Z 145 388.6000000 2014-12-04T12:05:35Z 145 388.6000000 2014-12-04T12:05:36Z 144 389.0000000 2014-12-04T12:05:43Z 144 389.4000000 2014-12-04T12:05:44Z 144 390.0000000 2014-12-04T12:05:45Z 144 390.4000000 2014-12-04T12:05:46Z 144 390.8000000 2014-12-04T12:05:47Z 144 390.8000000 2014-12-04T12:05:48Z 144 390.8000000 2014-12-04T12:05:54Z 145 391.2000000 2014-12-04T12:05:58Z 144 391.6000000 2014-12-04T12:05:59Z 144 392.0000000 2014-12-04T12:06:00Z 144 392.4000000 2014-12-04T12:06:01Z 144 392.8000000 2014-12-04T12:06:02Z 144 392.8000000 2014-12-04T12:06:06Z 144 392.8000000 2014-12-04T12:06:11Z 144 393.2000000 2014-12-04T12:06:17Z 144 393.6000000 2014-12-04T12:06:18Z 144 394.0000000 2014-12-04T12:06:19Z 144 394.4000000 2014-12-04T12:06:20Z 144 394.8000000 2014-12-04T12:06:21Z 144 394.8000000 2014-12-04T12:06:25Z 144 395.2000000 2014-12-04T12:06:30Z 143 395.6000000 2014-12-04T12:06:31Z 143 396.0000000 2014-12-04T12:06:32Z 144 396.4000000 2014-12-04T12:06:33Z 143 396.8000000 2014-12-04T12:06:34Z 144 396.8000000 2014-12-04T12:06:42Z 143 396.8000000 2014-12-04T12:06:46Z 142 396.8000000 2014-12-04T12:06:49Z 141 396.8000000 2014-12-04T12:06:50Z 141 396.8000000 2014-12-04T12:06:58Z 139 396.8000000 2014-12-04T12:07:06Z 136 396.8000000 2014-12-04T12:07:10Z 136 396.8000000 2014-12-04T12:07:18Z 136 397.4000000 2014-12-04T12:07:20Z 136 397.8000000 2014-12-04T12:07:21Z 136 398.4000000 2014-12-04T12:07:22Z 137 399.0000000 2014-12-04T12:07:23Z 137 399.4000000 2014-12-04T12:07:24Z 137 399.8000000 2014-12-04T12:07:27Z 138 400.4000000 2014-12-04T12:07:28Z 139 400.8000000 2014-12-04T12:07:29Z 139 401.2000000 2014-12-04T12:07:30Z 139 401.6000000 2014-12-04T12:07:31Z 139 402.0000000 2014-12-04T12:07:36Z 140 402.4000000 2014-12-04T12:07:37Z 140 403.0000000 2014-12-04T12:07:38Z 140 403.4000000 2014-12-04T12:07:39Z 140 403.8000000 2014-12-04T12:07:40Z 140 403.8000000 2014-12-04T12:07:44Z 140 404.2000000 2014-12-04T12:07:46Z 141 404.6000000 2014-12-04T12:07:47Z 141 405.0000000 2014-12-04T12:07:48Z 141 405.4000000 2014-12-04T12:07:49Z 141 405.8000000 2014-12-04T12:07:50Z 141 405.8000000 2014-12-04T12:07:52Z 142 406.2000000 2014-12-04T12:07:55Z 142 406.6000000 2014-12-04T12:07:56Z 142 407.2000000 2014-12-04T12:07:57Z 143 407.6000000 2014-12-04T12:07:58Z 143 408.0000000 2014-12-04T12:07:59Z 143 408.4000000 2014-12-04T12:08:04Z 145 408.8000000 2014-12-04T12:08:05Z 145 409.2000000 2014-12-04T12:08:06Z 145 409.6000000 2014-12-04T12:08:07Z 145 410.0000000 2014-12-04T12:08:08Z 145 410.4000000 2014-12-04T12:08:12Z 146 410.8000000 2014-12-04T12:08:13Z 146 411.2000000 2014-12-04T12:08:14Z 146 411.6000000 2014-12-04T12:08:15Z 146 412.0000000 2014-12-04T12:08:17Z 146 412.4000000 2014-12-04T12:08:20Z 146 412.8000000 2014-12-04T12:08:21Z 146 413.2000000 2014-12-04T12:08:22Z 146 413.8000000 2014-12-04T12:08:23Z 146 414.2000000 2014-12-04T12:08:24Z 146 414.6000000 2014-12-04T12:08:31Z 147 415.0000000 2014-12-04T12:08:32Z 147 415.6000000 2014-12-04T12:08:33Z 147 416.0000000 2014-12-04T12:08:34Z 147 416.4000000 2014-12-04T12:08:35Z 147 417.0000000 2014-12-04T12:08:41Z 148 417.4000000 2014-12-04T12:08:42Z 148 417.8000000 2014-12-04T12:08:43Z 148 418.2000000 2014-12-04T12:08:44Z 148 418.6000000 2014-12-04T12:08:45Z 148 418.6000000 2014-12-04T12:08:49Z 149 418.6000000 2014-12-04T12:08:56Z 148 419.0000000 2014-12-04T12:09:00Z 149 419.6000000 2014-12-04T12:09:01Z 148 420.0000000 2014-12-04T12:09:02Z 148 420.4000000 2014-12-04T12:09:03Z 149 420.8000000 2014-12-04T12:09:04Z 149 420.8000000 2014-12-04T12:09:10Z 148 420.8000000 2014-12-04T12:09:15Z 148 420.8000000 2014-12-04T12:09:18Z 147 420.8000000 2014-12-04T12:09:21Z 147 420.8000000 2014-12-04T12:09:24Z 146 420.8000000 2014-12-04T12:09:26Z 146 420.8000000 2014-12-04T12:09:31Z 144 420.8000000 2014-12-04T12:09:40Z 142 420.8000000 2014-12-04T12:09:41Z 142 420.8000000 2014-12-04T12:09:44Z 142 420.8000000 2014-12-04T12:09:47Z 141 420.8000000 2014-12-04T12:09:49Z 140 420.8000000 2014-12-04T12:09:53Z 139 420.8000000 2014-12-04T12:09:59Z 137 420.8000000 2014-12-04T12:10:00Z 136 420.8000000 2014-12-04T12:10:05Z 136 420.8000000 2014-12-04T12:10:11Z 133 420.8000000 2014-12-04T12:10:14Z 130 420.8000000 2014-12-04T12:10:16Z 127 420.8000000 2014-12-04T12:10:17Z 127 420.8000000 2014-12-04T12:10:20Z 125 420.8000000 2014-12-04T12:10:21Z 125 420.4000000 2014-12-04T12:10:23Z 126 420.0000000 2014-12-04T12:10:24Z 127 419.6000000 2014-12-04T12:10:25Z 127 419.0000000 2014-12-04T12:10:26Z 127 418.6000000 2014-12-04T12:10:27Z 127 418.6000000 2014-12-04T12:10:32Z 125 418.6000000 2014-12-04T12:10:38Z 124 418.6000000 2014-12-04T12:10:40Z 124 418.6000000 2014-12-04T12:10:43Z 125 418.6000000 2014-12-04T12:10:48Z 126 418.6000000 2014-12-04T12:10:49Z 126 418.6000000 2014-12-04T12:10:55Z 127 419.0000000 2014-12-04T12:11:02Z 128 419.6000000 2014-12-04T12:11:03Z 129 420.0000000 2014-12-04T12:11:04Z 129 420.6000000 2014-12-04T12:11:05Z 129 421.0000000 2014-12-04T12:11:06Z 130 421.0000000 2014-12-04T12:11:08Z 131 421.0000000 2014-12-04T12:11:10Z 131 421.0000000 2014-12-04T12:11:13Z 132 421.0000000 2014-12-04T12:11:16Z 133 421.0000000 2014-12-04T12:11:17Z 133 421.0000000 2014-12-04T12:11:24Z 133 421.0000000 2014-12-04T12:11:26Z 133 421.0000000 2014-12-04T12:11:30Z 133 421.0000000 2014-12-04T12:11:35Z 133 421.0000000 2014-12-04T12:11:36Z 133 421.0000000 2014-12-04T12:11:39Z 132 421.0000000 2014-12-04T12:11:40Z 133 421.0000000 2014-12-04T12:11:42Z 133 421.0000000 2014-12-04T12:11:45Z 133 421.0000000 2014-12-04T12:11:47Z 133 421.0000000 2014-12-04T12:11:51Z 133 421.0000000 2014-12-04T12:12:00Z 133 421.0000000 2014-12-04T12:12:10Z 134 421.0000000 2014-12-04T12:12:11Z 134 421.0000000 2014-12-04T12:12:12Z 134 421.0000000 2014-12-04T12:12:16Z 134 421.0000000 2014-12-04T12:12:26Z 135 421.0000000 2014-12-04T12:12:29Z 135 421.0000000 2014-12-04T12:12:39Z 135 421.0000000 2014-12-04T12:12:44Z 136 421.0000000 2014-12-04T12:12:53Z 136 421.0000000 2014-12-04T12:13:01Z 136 421.0000000 2014-12-04T12:13:10Z 136 421.0000000 2014-12-04T12:13:17Z 136 421.0000000 2014-12-04T12:13:27Z 135 421.0000000 2014-12-04T12:13:32Z 135 421.0000000 2014-12-04T12:13:40Z 135 421.0000000 2014-12-04T12:13:44Z 135 421.0000000 2014-12-04T12:13:47Z 135 421.0000000 2014-12-04T12:13:56Z 135 421.0000000 2014-12-04T12:14:02Z 135 421.0000000 2014-12-04T12:14:06Z 133 421.0000000 2014-12-04T12:14:08Z 132 421.0000000 2014-12-04T12:14:11Z 131 421.0000000 2014-12-04T12:14:12Z 132 421.0000000 2014-12-04T12:14:18Z 132 421.0000000 2014-12-04T12:14:28Z 133 421.0000000 2014-12-04T12:14:30Z 134 421.0000000 2014-12-04T12:14:32Z 134 421.0000000 2014-12-04T12:14:39Z 135 421.0000000 2014-12-04T12:14:41Z 134 421.0000000 2014-12-04T12:14:47Z 134 421.0000000 2014-12-04T12:14:54Z 133 421.0000000 2014-12-04T12:14:56Z 133 421.0000000 2014-12-04T12:14:58Z 133 421.0000000 2014-12-04T12:15:00Z 133 421.0000000 2014-12-04T12:15:03Z 133 421.0000000 2014-12-04T12:15:10Z 133 421.4000000 2014-12-04T12:15:18Z 133 421.8000000 2014-12-04T12:15:19Z 133 422.2000000 2014-12-04T12:15:20Z 133 422.6000000 2014-12-04T12:15:21Z 133 423.2000000 2014-12-04T12:15:22Z 133 423.2000000 2014-12-04T12:15:23Z 133 423.2000000 2014-12-04T12:15:33Z 133 423.2000000 2014-12-04T12:15:35Z 133 423.2000000 2014-12-04T12:15:44Z 134 423.2000000 2014-12-04T12:15:46Z 133 423.2000000 2014-12-04T12:15:49Z 133 423.2000000 2014-12-04T12:15:51Z 133 423.2000000 2014-12-04T12:15:53Z 132 423.2000000 2014-12-04T12:15:54Z 132 423.2000000 2014-12-04T12:15:57Z 132 423.2000000 2014-12-04T12:16:00Z 132 423.2000000 2014-12-04T12:16:02Z 132 423.2000000 2014-12-04T12:16:10Z 130 423.2000000 2014-12-04T12:16:17Z 129 423.2000000 2014-12-04T12:16:25Z 129 423.2000000 2014-12-04T12:16:28Z 127 423.2000000 2014-12-04T12:16:29Z 126 423.2000000 2014-12-04T12:16:31Z 126 423.2000000 2014-12-04T12:16:33Z 125 423.2000000 2014-12-04T12:16:35Z 126 423.2000000 2014-12-04T12:16:39Z 128 423.2000000 2014-12-04T12:16:41Z 129 423.2000000 2014-12-04T12:16:50Z 131 423.6000000 2014-12-04T12:16:58Z 133 424.0000000 2014-12-04T12:16:59Z 133 424.4000000 2014-12-04T12:17:00Z 133 424.8000000 2014-12-04T12:17:01Z 133 425.2000000 2014-12-04T12:17:02Z 134 425.2000000 2014-12-04T12:17:03Z 134 425.2000000 2014-12-04T12:17:13Z 136 425.2000000 2014-12-04T12:17:18Z 137 425.2000000 2014-12-04T12:17:28Z 138 425.2000000 2014-12-04T12:17:37Z 137 425.2000000 2014-12-04T12:17:41Z 136 425.2000000 2014-12-04T12:17:44Z 135 425.2000000 2014-12-04T12:17:46Z 135 425.2000000 2014-12-04T12:17:51Z 135 425.2000000 2014-12-04T12:18:01Z 135 425.2000000 2014-12-04T12:18:08Z 135 425.2000000 2014-12-04T12:18:18Z 134 425.2000000 2014-12-04T12:18:20Z 134 425.2000000 2014-12-04T12:18:29Z 135 425.2000000 2014-12-04T12:18:37Z 135 425.2000000 2014-12-04T12:18:46Z 136 425.2000000 2014-12-04T12:18:52Z 136 425.2000000 2014-12-04T12:19:01Z 136 425.2000000 2014-12-04T12:19:06Z 136 425.2000000 2014-12-04T12:19:08Z 135 425.2000000 2014-12-04T12:19:09Z 135 425.2000000 2014-12-04T12:19:15Z 135 425.2000000 2014-12-04T12:19:24Z 136 425.2000000 2014-12-04T12:19:34Z 137 425.2000000 2014-12-04T12:19:38Z 136 425.2000000 2014-12-04T12:19:46Z 135 425.2000000 2014-12-04T12:19:55Z 135 425.2000000 2014-12-04T12:20:04Z 136 425.2000000 2014-12-04T12:20:06Z 135 425.2000000 2014-12-04T12:20:15Z 136 425.2000000 2014-12-04T12:20:17Z 136 425.2000000 2014-12-04T12:20:25Z 136 425.2000000 2014-12-04T12:20:26Z 135 425.2000000 2014-12-04T12:20:34Z 135 424.6000000 2014-12-04T12:20:37Z 135 424.2000000 2014-12-04T12:20:38Z 135 423.8000000 2014-12-04T12:20:39Z 134 423.4000000 2014-12-04T12:20:40Z 134 423.0000000 2014-12-04T12:20:41Z 134 423.0000000 2014-12-04T12:20:43Z 134 423.0000000 2014-12-04T12:20:52Z 134 423.0000000 2014-12-04T12:20:58Z 131 423.0000000 2014-12-04T12:21:00Z 130 423.0000000 2014-12-04T12:21:03Z 128 423.0000000 2014-12-04T12:21:05Z 127 423.0000000 2014-12-04T12:21:06Z 126 423.0000000 2014-12-04T12:21:08Z 126 423.0000000 2014-12-04T12:21:12Z 126 423.0000000 2014-12-04T12:21:18Z 124 423.0000000 2014-12-04T12:21:20Z 123 423.0000000 2014-12-04T12:21:22Z 123 423.0000000 2014-12-04T12:21:23Z 123 422.4000000 2014-12-04T12:21:25Z 124 422.0000000 2014-12-04T12:21:26Z 124 421.6000000 2014-12-04T12:21:27Z 124 421.2000000 2014-12-04T12:21:28Z 124 420.8000000 2014-12-04T12:21:29Z 125 420.8000000 2014-12-04T12:21:30Z 124 420.8000000 2014-12-04T12:21:31Z 124 420.8000000 2014-12-04T12:21:35Z 124 420.8000000 2014-12-04T12:21:42Z 124 420.8000000 2014-12-04T12:21:46Z 122 420.8000000 2014-12-04T12:21:49Z 121 420.8000000 2014-12-04T12:21:51Z 121 420.8000000 2014-12-04T12:21:53Z 120 420.8000000 2014-12-04T12:21:57Z 118 420.2000000 2014-12-04T12:21:58Z 117 419.8000000 2014-12-04T12:21:59Z 117 419.4000000 2014-12-04T12:22:00Z 117 419.0000000 2014-12-04T12:22:01Z 117 418.4000000 2014-12-04T12:22:02Z 117 418.4000000 2014-12-04T12:22:03Z 117 418.4000000 2014-12-04T12:22:05Z 116 418.4000000 2014-12-04T12:22:07Z 116 418.4000000 2014-12-04T12:22:12Z 119 418.4000000 2014-12-04T12:22:15Z 121 418.4000000 2014-12-04T12:22:16Z 121 419.0000000 2014-12-04T12:22:18Z 122 419.4000000 2014-12-04T12:22:19Z 123 420.0000000 2014-12-04T12:22:20Z 123 420.6000000 2014-12-04T12:22:21Z 123 421.0000000 2014-12-04T12:22:22Z 124 421.0000000 2014-12-04T12:22:25Z 124 421.0000000 2014-12-04T12:22:29Z 125 421.0000000 2014-12-04T12:22:36Z 123 421.0000000 2014-12-04T12:22:39Z 122 421.0000000 2014-12-04T12:22:41Z 122 421.0000000 2014-12-04T12:22:45Z 123 421.0000000 2014-12-04T12:22:49Z 126 421.0000000 2014-12-04T12:22:50Z 126 421.0000000 2014-12-04T12:22:52Z 127 421.0000000 2014-12-04T12:22:54Z 128 421.0000000 2014-12-04T12:23:02Z 129 421.0000000 2014-12-04T12:23:03Z 128 421.0000000 2014-12-04T12:23:05Z 129 421.0000000 2014-12-04T12:23:08Z 129 421.0000000 2014-12-04T12:23:14Z 129 421.0000000 2014-12-04T12:23:15Z 129 421.4000000 2014-12-04T12:23:16Z 130 421.8000000 2014-12-04T12:23:17Z 130 422.2000000 2014-12-04T12:23:18Z 130 422.8000000 2014-12-04T12:23:19Z 130 423.2000000 2014-12-04T12:23:20Z 130 423.2000000 2014-12-04T12:23:23Z 130 423.2000000 2014-12-04T12:23:30Z 130 423.2000000 2014-12-04T12:23:37Z 130 423.2000000 2014-12-04T12:23:42Z 130 422.8000000 2014-12-04T12:23:44Z 130 422.4000000 2014-12-04T12:23:45Z 130 422.0000000 2014-12-04T12:23:46Z 130 421.4000000 2014-12-04T12:23:47Z 130 421.0000000 2014-12-04T12:23:48Z 130 421.0000000 2014-12-04T12:23:49Z 130 421.0000000 2014-12-04T12:23:59Z 130 421.0000000 2014-12-04T12:24:01Z 130 421.0000000 2014-12-04T12:24:06Z 129 421.0000000 2014-12-04T12:24:14Z 128 421.0000000 2014-12-04T12:24:23Z 128 421.0000000 2014-12-04T12:24:30Z 129 421.0000000 2014-12-04T12:24:32Z 129 421.0000000 2014-12-04T12:24:40Z 129 421.0000000 2014-12-04T12:24:46Z 130 421.0000000 2014-12-04T12:24:53Z 130 420.6000000 2014-12-04T12:24:56Z 131 420.2000000 2014-12-04T12:24:57Z 130 419.8000000 2014-12-04T12:24:58Z 131 419.4000000 2014-12-04T12:24:59Z 130 418.8000000 2014-12-04T12:25:00Z 130 418.4000000 2014-12-04T12:25:01Z 129 418.0000000 2014-12-04T12:25:02Z 129 417.4000000 2014-12-04T12:25:03Z 128 417.0000000 2014-12-04T12:25:04Z 128 416.6000000 2014-12-04T12:25:05Z 128 416.6000000 2014-12-04T12:25:12Z 127 416.6000000 2014-12-04T12:25:18Z 128 416.6000000 2014-12-04T12:25:27Z 129 416.6000000 2014-12-04T12:25:28Z 129 416.6000000 2014-12-04T12:25:32Z 129 416.6000000 2014-12-04T12:25:36Z 128 416.6000000 2014-12-04T12:25:37Z 127 417.0000000 2014-12-04T12:25:38Z 127 417.4000000 2014-12-04T12:25:39Z 126 418.0000000 2014-12-04T12:25:40Z 126 418.4000000 2014-12-04T12:25:41Z 127 418.8000000 2014-12-04T12:25:42Z 127 418.8000000 2014-12-04T12:25:46Z 128 418.8000000 2014-12-04T12:25:52Z 130 418.8000000 2014-12-04T12:25:57Z 130 419.2000000 2014-12-04T12:25:59Z 130 419.8000000 2014-12-04T12:26:00Z 130 420.2000000 2014-12-04T12:26:01Z 130 420.6000000 2014-12-04T12:26:02Z 130 421.0000000 2014-12-04T12:26:03Z 130 421.0000000 2014-12-04T12:26:06Z 131 421.0000000 2014-12-04T12:26:08Z 131 421.0000000 2014-12-04T12:26:12Z 131 421.0000000 2014-12-04T12:26:20Z 130 421.0000000 2014-12-04T12:26:21Z 130 421.0000000 2014-12-04T12:26:23Z 130 421.0000000 2014-12-04T12:26:25Z 130 421.0000000 2014-12-04T12:26:27Z 130 421.0000000 2014-12-04T12:26:30Z 130 421.0000000 2014-12-04T12:26:33Z 131 421.0000000 2014-12-04T12:26:42Z 132 421.0000000 2014-12-04T12:26:49Z 131 421.0000000 2014-12-04T12:26:58Z 131 421.0000000 2014-12-04T12:27:07Z 131 421.0000000 2014-12-04T12:27:11Z 131 421.0000000 2014-12-04T12:27:19Z 130 421.0000000 2014-12-04T12:27:25Z 129 421.0000000 2014-12-04T12:27:33Z 130 420.6000000 2014-12-04T12:27:35Z 130 420.2000000 2014-12-04T12:27:36Z 130 419.8000000 2014-12-04T12:27:37Z 130 419.4000000 2014-12-04T12:27:38Z 130 418.8000000 2014-12-04T12:27:39Z 130 418.8000000 2014-12-04T12:27:40Z 130 418.8000000 2014-12-04T12:27:48Z 130 418.8000000 2014-12-04T12:27:56Z 131 418.8000000 2014-12-04T12:27:59Z 131 418.8000000 2014-12-04T12:28:07Z 130 418.8000000 2014-12-04T12:28:15Z 131 418.8000000 2014-12-04T12:28:17Z 131 418.4000000 2014-12-04T12:28:22Z 131 418.0000000 2014-12-04T12:28:23Z 131 417.6000000 2014-12-04T12:28:24Z 130 417.0000000 2014-12-04T12:28:25Z 130 416.6000000 2014-12-04T12:28:26Z 129 416.6000000 2014-12-04T12:28:27Z 129 416.6000000 2014-12-04T12:28:33Z 128 416.6000000 2014-12-04T12:28:41Z 129 416.6000000 2014-12-04T12:28:42Z 129 416.6000000 2014-12-04T12:28:44Z 129 416.6000000 2014-12-04T12:28:47Z 128 416.6000000 2014-12-04T12:28:50Z 128 416.6000000 2014-12-04T12:28:51Z 128 416.6000000 2014-12-04T12:28:54Z 127 416.6000000 2014-12-04T12:28:55Z 128 416.6000000 2014-12-04T12:29:02Z 128 416.2000000 2014-12-04T12:29:11Z 129 415.8000000 2014-12-04T12:29:12Z 129 415.4000000 2014-12-04T12:29:13Z 129 414.8000000 2014-12-04T12:29:14Z 129 414.4000000 2014-12-04T12:29:15Z 128 414.4000000 2014-12-04T12:29:17Z 128 414.4000000 2014-12-04T12:29:19Z 128 414.4000000 2014-12-04T12:29:21Z 127 414.4000000 2014-12-04T12:29:22Z 127 414.4000000 2014-12-04T12:29:24Z 126 414.4000000 2014-12-04T12:29:27Z 125 414.4000000 2014-12-04T12:29:34Z 126 414.4000000 2014-12-04T12:29:42Z 126 414.0000000 2014-12-04T12:29:45Z 126 413.6000000 2014-12-04T12:29:46Z 126 413.2000000 2014-12-04T12:29:47Z 126 412.8000000 2014-12-04T12:29:48Z 126 412.2000000 2014-12-04T12:29:49Z 126 412.2000000 2014-12-04T12:29:52Z 127 412.2000000 2014-12-04T12:30:01Z 129 412.2000000 2014-12-04T12:30:03Z 129 412.6000000 2014-12-04T12:30:04Z 129 413.0000000 2014-12-04T12:30:05Z 130 413.4000000 2014-12-04T12:30:06Z 130 413.8000000 2014-12-04T12:30:07Z 130 414.2000000 2014-12-04T12:30:08Z 130 414.2000000 2014-12-04T12:30:10Z 131 414.2000000 2014-12-04T12:30:12Z 131 414.2000000 2014-12-04T12:30:21Z 132 414.2000000 2014-12-04T12:30:22Z 131 414.2000000 2014-12-04T12:30:27Z 132 413.8000000 2014-12-04T12:30:28Z 132 413.4000000 2014-12-04T12:30:29Z 132 413.0000000 2014-12-04T12:30:30Z 132 412.4000000 2014-12-04T12:30:31Z 132 412.0000000 2014-12-04T12:30:32Z 132 412.0000000 2014-12-04T12:30:33Z 133 412.0000000 2014-12-04T12:30:39Z 134 412.4000000 2014-12-04T12:30:46Z 134 412.8000000 2014-12-04T12:30:47Z 135 413.2000000 2014-12-04T12:30:48Z 135 413.8000000 2014-12-04T12:30:49Z 135 414.2000000 2014-12-04T12:30:50Z 134 414.2000000 2014-12-04T12:30:59Z 135 414.2000000 2014-12-04T12:31:07Z 135 414.2000000 2014-12-04T12:31:15Z 134 414.2000000 2014-12-04T12:31:21Z 131 414.2000000 2014-12-04T12:31:23Z 131 413.8000000 2014-12-04T12:31:30Z 128 413.2000000 2014-12-04T12:31:31Z 128 412.8000000 2014-12-04T12:31:32Z 128 412.4000000 2014-12-04T12:31:33Z 128 412.0000000 2014-12-04T12:31:34Z 127 412.0000000 2014-12-04T12:31:36Z 125 412.0000000 2014-12-04T12:31:37Z 124 411.4000000 2014-12-04T12:31:40Z 123 411.0000000 2014-12-04T12:31:41Z 122 410.6000000 2014-12-04T12:31:42Z 122 410.0000000 2014-12-04T12:31:43Z 122 409.6000000 2014-12-04T12:31:44Z 123 409.6000000 2014-12-04T12:31:45Z 123 409.6000000 2014-12-04T12:31:52Z 125 409.6000000 2014-12-04T12:31:57Z 126 409.6000000 2014-12-04T12:31:59Z 126 409.6000000 2014-12-04T12:32:07Z 128 409.6000000 2014-12-04T12:32:15Z 129 409.6000000 2014-12-04T12:32:16Z 129 409.6000000 2014-12-04T12:32:20Z 129 409.6000000 2014-12-04T12:32:21Z 129 409.6000000 2014-12-04T12:32:23Z 129 409.6000000 2014-12-04T12:32:25Z 129 409.6000000 2014-12-04T12:32:32Z 130 409.6000000 2014-12-04T12:32:34Z 130 409.6000000 2014-12-04T12:32:36Z 130 410.0000000 2014-12-04T12:32:38Z 131 410.6000000 2014-12-04T12:32:39Z 131 411.2000000 2014-12-04T12:32:40Z 131 411.8000000 2014-12-04T12:32:41Z 132 412.2000000 2014-12-04T12:32:42Z 132 412.2000000 2014-12-04T12:32:46Z 133 412.2000000 2014-12-04T12:32:53Z 134 412.2000000 2014-12-04T12:33:01Z 135 412.2000000 2014-12-04T12:33:11Z 134 412.2000000 2014-12-04T12:33:19Z 134 412.2000000 2014-12-04T12:33:27Z 133 412.2000000 2014-12-04T12:33:28Z 133 412.2000000 2014-12-04T12:33:29Z 133 412.2000000 2014-12-04T12:33:32Z 132 412.2000000 2014-12-04T12:33:38Z 131 412.2000000 2014-12-04T12:33:40Z 131 412.6000000 2014-12-04T12:33:42Z 131 413.0000000 2014-12-04T12:33:43Z 131 413.4000000 2014-12-04T12:33:44Z 131 413.8000000 2014-12-04T12:33:45Z 131 414.2000000 2014-12-04T12:33:46Z 131 414.2000000 2014-12-04T12:33:49Z 131 414.2000000 2014-12-04T12:33:58Z 131 414.2000000 2014-12-04T12:34:03Z 131 414.6000000 2014-12-04T12:34:05Z 130 415.2000000 2014-12-04T12:34:06Z 130 415.6000000 2014-12-04T12:34:07Z 131 416.0000000 2014-12-04T12:34:08Z 130 416.4000000 2014-12-04T12:34:09Z 131 416.4000000 2014-12-04T12:34:13Z 131 416.4000000 2014-12-04T12:34:23Z 132 416.4000000 2014-12-04T12:34:34Z 132 416.4000000 2014-12-04T12:34:45Z 132 416.4000000 2014-12-04T12:34:46Z 132 416.4000000 2014-12-04T12:34:56Z 132 416.4000000 2014-12-04T12:34:58Z 132 416.4000000 2014-12-04T12:35:04Z 131 416.4000000 2014-12-04T12:35:06Z 131 416.4000000 2014-12-04T12:35:08Z 131 416.4000000 2014-12-04T12:35:11Z 131 416.4000000 2014-12-04T12:35:18Z 132 416.4000000 2014-12-04T12:35:29Z 133 416.4000000 2014-12-04T12:35:39Z 134 416.4000000 2014-12-04T12:35:49Z 134 416.4000000 2014-12-04T12:35:51Z 134 416.4000000 2014-12-04T12:35:55Z 134 416.4000000 2014-12-04T12:35:57Z 134 416.8000000 2014-12-04T12:36:03Z 135 417.2000000 2014-12-04T12:36:04Z 135 417.6000000 2014-12-04T12:36:05Z 135 418.0000000 2014-12-04T12:36:06Z 134 418.4000000 2014-12-04T12:36:07Z 134 418.4000000 2014-12-04T12:36:11Z 134 418.4000000 2014-12-04T12:36:22Z 135 418.4000000 2014-12-04T12:36:23Z 135 418.8000000 2014-12-04T12:36:28Z 136 419.2000000 2014-12-04T12:36:29Z 136 419.8000000 2014-12-04T12:36:30Z 136 420.2000000 2014-12-04T12:36:31Z 136 420.6000000 2014-12-04T12:36:32Z 136 421.0000000 2014-12-04T12:36:34Z 136 421.4000000 2014-12-04T12:36:35Z 136 421.8000000 2014-12-04T12:36:36Z 136 422.2000000 2014-12-04T12:36:37Z 137 422.6000000 2014-12-04T12:36:38Z 137 422.6000000 2014-12-04T12:36:39Z 137 422.6000000 2014-12-04T12:36:50Z 138 423.0000000 2014-12-04T12:36:56Z 138 423.4000000 2014-12-04T12:36:57Z 138 423.8000000 2014-12-04T12:36:58Z 137 424.2000000 2014-12-04T12:36:59Z 138 424.6000000 2014-12-04T12:37:00Z 138 424.6000000 2014-12-04T12:37:01Z 137 424.6000000 2014-12-04T12:37:12Z 139 424.6000000 2014-12-04T12:37:23Z 138 424.6000000 2014-12-04T12:37:27Z 137 424.6000000 2014-12-04T12:37:38Z 136 424.6000000 2014-12-04T12:37:39Z 136 424.6000000 2014-12-04T12:37:49Z 135 424.6000000 2014-12-04T12:37:59Z 137 424.6000000 2014-12-04T12:38:10Z 138 425.2000000 2014-12-04T12:38:11Z 138 425.6000000 2014-12-04T12:38:12Z 138 426.2000000 2014-12-04T12:38:13Z 138 426.6000000 2014-12-04T12:38:14Z 138 427.2000000 2014-12-04T12:38:15Z 138 427.2000000 2014-12-04T12:38:26Z 138 427.2000000 2014-12-04T12:38:29Z 139 427.2000000 2014-12-04T12:38:40Z 138 427.2000000 2014-12-04T12:38:41Z 138 427.2000000 2014-12-04T12:38:51Z 139 427.2000000 2014-12-04T12:38:52Z 138 427.2000000 2014-12-04T12:39:02Z 139 427.2000000 2014-12-04T12:39:04Z 139 427.2000000 2014-12-04T12:39:11Z 137 427.2000000 2014-12-04T12:39:16Z 137 427.2000000 2014-12-04T12:39:21Z 136 427.2000000 2014-12-04T12:39:22Z 136 427.2000000 2014-12-04T12:39:31Z 133 427.2000000 2014-12-04T12:39:33Z 130 426.8000000 2014-12-04T12:39:35Z 128 426.4000000 2014-12-04T12:39:36Z 128 426.0000000 2014-12-04T12:39:37Z 127 425.6000000 2014-12-04T12:39:38Z 126 425.2000000 2014-12-04T12:39:39Z 126 425.2000000 2014-12-04T12:39:41Z 125 425.2000000 2014-12-04T12:39:46Z 124 424.8000000 2014-12-04T12:39:47Z 124 424.4000000 2014-12-04T12:39:48Z 124 423.8000000 2014-12-04T12:39:49Z 123 423.4000000 2014-12-04T12:39:50Z 123 423.0000000 2014-12-04T12:39:51Z 124 423.0000000 2014-12-04T12:39:52Z 124 423.0000000 2014-12-04T12:39:56Z 125 423.0000000 2014-12-04T12:40:05Z 127 423.0000000 2014-12-04T12:40:09Z 127 423.0000000 2014-12-04T12:40:12Z 126 423.0000000 2014-12-04T12:40:15Z 127 423.0000000 2014-12-04T12:40:20Z 128 423.0000000 2014-12-04T12:40:27Z 129 423.0000000 2014-12-04T12:40:28Z 129 423.0000000 2014-12-04T12:40:34Z 128 422.6000000 2014-12-04T12:40:36Z 128 422.2000000 2014-12-04T12:40:37Z 128 421.8000000 2014-12-04T12:40:38Z 127 421.4000000 2014-12-04T12:40:39Z 127 420.8000000 2014-12-04T12:40:40Z 127 420.8000000 2014-12-04T12:40:45Z 126 421.2000000 2014-12-04T12:40:54Z 127 421.6000000 2014-12-04T12:40:55Z 127 422.0000000 2014-12-04T12:40:56Z 127 422.4000000 2014-12-04T12:40:57Z 127 422.8000000 2014-12-04T12:40:58Z 127 423.2000000 2014-12-04T12:41:01Z 128 423.8000000 2014-12-04T12:41:02Z 129 424.2000000 2014-12-04T12:41:03Z 130 424.6000000 2014-12-04T12:41:04Z 130 425.0000000 2014-12-04T12:41:05Z 130 425.4000000 2014-12-04T12:41:06Z 131 426.0000000 2014-12-04T12:41:07Z 131 426.4000000 2014-12-04T12:41:08Z 132 426.8000000 2014-12-04T12:41:09Z 133 427.2000000 2014-12-04T12:41:10Z 133 427.2000000 2014-12-04T12:41:11Z 134 427.2000000 2014-12-04T12:41:16Z 135 427.2000000 2014-12-04T12:41:17Z 135 427.2000000 2014-12-04T12:41:23Z 136 427.2000000 2014-12-04T12:41:24Z 136 427.2000000 2014-12-04T12:41:29Z 137 427.2000000 2014-12-04T12:41:36Z 137 427.2000000 2014-12-04T12:41:42Z 138 427.8000000 2014-12-04T12:41:43Z 138 428.2000000 2014-12-04T12:41:44Z 138 428.6000000 2014-12-04T12:41:45Z 138 429.0000000 2014-12-04T12:41:46Z 138 429.4000000 2014-12-04T12:41:47Z 138 429.4000000 2014-12-04T12:41:48Z 138 429.4000000 2014-12-04T12:41:51Z 137 429.4000000 2014-12-04T12:41:53Z 137 429.4000000 2014-12-04T12:41:56Z 135 429.4000000 2014-12-04T12:41:57Z 135 429.4000000 2014-12-04T12:42:02Z 135 429.8000000 2014-12-04T12:42:05Z 135 430.4000000 2014-12-04T12:42:06Z 135 430.8000000 2014-12-04T12:42:07Z 135 431.2000000 2014-12-04T12:42:08Z 136 431.6000000 2014-12-04T12:42:09Z 135 431.6000000 2014-12-04T12:42:14Z 136 431.6000000 2014-12-04T12:42:23Z 137 431.6000000 2014-12-04T12:42:33Z 137 431.6000000 2014-12-04T12:42:34Z 137 432.0000000 2014-12-04T12:42:35Z 137 432.4000000 2014-12-04T12:42:36Z 137 432.8000000 2014-12-04T12:42:37Z 136 433.2000000 2014-12-04T12:42:38Z 137 433.6000000 2014-12-04T12:42:39Z 137 433.6000000 2014-12-04T12:42:42Z 137 433.6000000 2014-12-04T12:42:54Z 138 434.0000000 2014-12-04T12:42:55Z 138 434.4000000 2014-12-04T12:42:56Z 138 434.8000000 2014-12-04T12:42:57Z 139 435.2000000 2014-12-04T12:42:58Z 138 435.6000000 2014-12-04T12:42:59Z 139 435.6000000 2014-12-04T12:43:01Z 139 435.6000000 2014-12-04T12:43:03Z 139 436.2000000 2014-12-04T12:43:07Z 139 436.6000000 2014-12-04T12:43:08Z 139 437.0000000 2014-12-04T12:43:09Z 139 437.4000000 2014-12-04T12:43:10Z 139 437.8000000 2014-12-04T12:43:11Z 139 437.8000000 2014-12-04T12:43:15Z 139 438.2000000 2014-12-04T12:43:18Z 140 438.6000000 2014-12-04T12:43:19Z 140 439.0000000 2014-12-04T12:43:20Z 141 439.4000000 2014-12-04T12:43:21Z 141 439.8000000 2014-12-04T12:43:22Z 141 440.2000000 2014-12-04T12:43:26Z 141 440.6000000 2014-12-04T12:43:27Z 142 441.2000000 2014-12-04T12:43:28Z 142 441.6000000 2014-12-04T12:43:29Z 142 442.0000000 2014-12-04T12:43:30Z 142 442.0000000 2014-12-04T12:43:35Z 143 442.4000000 2014-12-04T12:43:37Z 143 442.8000000 2014-12-04T12:43:38Z 143 443.2000000 2014-12-04T12:43:39Z 143 443.8000000 2014-12-04T12:43:40Z 143 444.2000000 2014-12-04T12:43:41Z 143 444.6000000 2014-12-04T12:43:49Z 144 445.0000000 2014-12-04T12:43:50Z 144 445.4000000 2014-12-04T12:43:51Z 144 445.8000000 2014-12-04T12:43:52Z 144 446.2000000 2014-12-04T12:43:53Z 144 446.6000000 2014-12-04T12:43:57Z 145 447.2000000 2014-12-04T12:43:58Z 145 447.6000000 2014-12-04T12:43:59Z 145 448.0000000 2014-12-04T12:44:00Z 145 448.6000000 2014-12-04T12:44:01Z 145 448.6000000 2014-12-04T12:44:05Z 146 449.0000000 2014-12-04T12:44:07Z 146 449.4000000 2014-12-04T12:44:08Z 146 449.8000000 2014-12-04T12:44:09Z 146 450.2000000 2014-12-04T12:44:10Z 146 450.6000000 2014-12-04T12:44:11Z 146 450.6000000 2014-12-04T12:44:13Z 146 451.0000000 2014-12-04T12:44:18Z 147 451.6000000 2014-12-04T12:44:19Z 147 452.0000000 2014-12-04T12:44:20Z 147 452.4000000 2014-12-04T12:44:21Z 147 452.8000000 2014-12-04T12:44:22Z 147 452.8000000 2014-12-04T12:44:28Z 146 452.8000000 2014-12-04T12:44:32Z 146 452.8000000 2014-12-04T12:44:36Z 146 452.8000000 2014-12-04T12:44:45Z 145 452.8000000 2014-12-04T12:44:54Z 143 453.2000000 2014-12-04T12:44:59Z 143 453.6000000 2014-12-04T12:45:00Z 143 454.0000000 2014-12-04T12:45:01Z 143 454.4000000 2014-12-04T12:45:02Z 143 455.0000000 2014-12-04T12:45:03Z 143 455.0000000 2014-12-04T12:45:04Z 143 455.0000000 2014-12-04T12:45:12Z 141 455.0000000 2014-12-04T12:45:19Z 140 454.4000000 2014-12-04T12:45:20Z 140 454.0000000 2014-12-04T12:45:21Z 140 453.6000000 2014-12-04T12:45:22Z 139 453.2000000 2014-12-04T12:45:23Z 139 452.8000000 2014-12-04T12:45:24Z 138 452.4000000 2014-12-04T12:45:25Z 138 452.0000000 2014-12-04T12:45:26Z 137 451.4000000 2014-12-04T12:45:27Z 137 451.0000000 2014-12-04T12:45:28Z 136 450.6000000 2014-12-04T12:45:29Z 135 450.6000000 2014-12-04T12:45:32Z 132 450.2000000 2014-12-04T12:45:34Z 131 449.6000000 2014-12-04T12:45:35Z 130 449.2000000 2014-12-04T12:45:36Z 129 448.6000000 2014-12-04T12:45:37Z 129 448.2000000 2014-12-04T12:45:38Z 130 448.2000000 2014-12-04T12:45:43Z 132 448.2000000 2014-12-04T12:45:53Z 134 448.2000000 2014-12-04T12:46:01Z 135 448.6000000 2014-12-04T12:46:07Z 135 449.0000000 2014-12-04T12:46:08Z 135 449.6000000 2014-12-04T12:46:09Z 136 450.0000000 2014-12-04T12:46:10Z 136 450.6000000 2014-12-04T12:46:11Z 136 450.0000000 2014-12-04T12:46:17Z 135 449.6000000 2014-12-04T12:46:18Z 135 449.2000000 2014-12-04T12:46:19Z 136 448.8000000 2014-12-04T12:46:20Z 136 448.4000000 2014-12-04T12:46:21Z 135 447.8000000 2014-12-04T12:46:27Z 133 447.4000000 2014-12-04T12:46:28Z 133 447.0000000 2014-12-04T12:46:29Z 132 446.6000000 2014-12-04T12:46:30Z 132 446.2000000 2014-12-04T12:46:31Z 132 445.8000000 2014-12-04T12:46:34Z 132 445.4000000 2014-12-04T12:46:35Z 131 445.0000000 2014-12-04T12:46:36Z 131 444.6000000 2014-12-04T12:46:37Z 131 444.2000000 2014-12-04T12:46:38Z 130 444.2000000 2014-12-04T12:46:40Z 130 443.6000000 2014-12-04T12:46:42Z 129 443.2000000 2014-12-04T12:46:43Z 129 442.6000000 2014-12-04T12:46:44Z 129 442.2000000 2014-12-04T12:46:45Z 128 441.8000000 2014-12-04T12:46:46Z 128 441.8000000 2014-12-04T12:46:51Z 127 441.4000000 2014-12-04T12:46:56Z 128 440.8000000 2014-12-04T12:46:57Z 128 440.4000000 2014-12-04T12:46:58Z 128 440.0000000 2014-12-04T12:46:59Z 128 439.6000000 2014-12-04T12:47:00Z 128 439.6000000 2014-12-04T12:47:03Z 128 439.0000000 2014-12-04T12:47:04Z 128 438.6000000 2014-12-04T12:47:05Z 127 438.2000000 2014-12-04T12:47:06Z 127 437.8000000 2014-12-04T12:47:07Z 127 437.4000000 2014-12-04T12:47:08Z 127 437.0000000 2014-12-04T12:47:10Z 126 436.6000000 2014-12-04T12:47:11Z 126 436.2000000 2014-12-04T12:47:12Z 126 435.6000000 2014-12-04T12:47:13Z 126 435.2000000 2014-12-04T12:47:14Z 125 434.6000000 2014-12-04T12:47:18Z 125 434.0000000 2014-12-04T12:47:19Z 125 433.4000000 2014-12-04T12:47:20Z 125 432.8000000 2014-12-04T12:47:21Z 125 432.2000000 2014-12-04T12:47:22Z 125 431.8000000 2014-12-04T12:47:26Z 126 431.4000000 2014-12-04T12:47:27Z 125 431.0000000 2014-12-04T12:47:28Z 126 430.6000000 2014-12-04T12:47:29Z 126 430.2000000 2014-12-04T12:47:30Z 126 430.2000000 2014-12-04T12:47:34Z 126 429.6000000 2014-12-04T12:47:36Z 126 429.2000000 2014-12-04T12:47:37Z 127 428.6000000 2014-12-04T12:47:38Z 127 428.2000000 2014-12-04T12:47:39Z 127 427.8000000 2014-12-04T12:47:40Z 127 427.4000000 2014-12-04T12:47:42Z 127 426.8000000 2014-12-04T12:47:43Z 127 426.4000000 2014-12-04T12:47:44Z 128 425.6000000 2014-12-04T12:47:45Z 127 424.8000000 2014-12-04T12:47:46Z 127 424.2000000 2014-12-04T12:47:47Z 127 423.4000000 2014-12-04T12:47:48Z 127 422.6000000 2014-12-04T12:47:49Z 127 422.0000000 2014-12-04T12:47:50Z 128 421.6000000 2014-12-04T12:47:51Z 128 421.2000000 2014-12-04T12:47:52Z 128 420.6000000 2014-12-04T12:47:53Z 128 420.2000000 2014-12-04T12:47:54Z 128 419.6000000 2014-12-04T12:47:55Z 128 419.2000000 2014-12-04T12:47:56Z 128 418.6000000 2014-12-04T12:47:57Z 128 418.2000000 2014-12-04T12:47:58Z 128 417.8000000 2014-12-04T12:47:59Z 128 417.2000000 2014-12-04T12:48:00Z 128 416.8000000 2014-12-04T12:48:01Z 128 416.4000000 2014-12-04T12:48:02Z 128 415.8000000 2014-12-04T12:48:03Z 128 415.2000000 2014-12-04T12:48:04Z 128 414.6000000 2014-12-04T12:48:05Z 128 414.2000000 2014-12-04T12:48:06Z 128 413.6000000 2014-12-04T12:48:07Z 128 413.2000000 2014-12-04T12:48:10Z 127 412.6000000 2014-12-04T12:48:11Z 128 412.2000000 2014-12-04T12:48:12Z 128 411.8000000 2014-12-04T12:48:13Z 128 411.4000000 2014-12-04T12:48:14Z 128 411.0000000 2014-12-04T12:48:17Z 128 410.6000000 2014-12-04T12:48:18Z 129 410.0000000 2014-12-04T12:48:19Z 129 409.6000000 2014-12-04T12:48:20Z 130 409.2000000 2014-12-04T12:48:21Z 130 409.2000000 2014-12-04T12:48:28Z 131 409.2000000 2014-12-04T12:48:30Z 130 408.8000000 2014-12-04T12:48:34Z 130 408.4000000 2014-12-04T12:48:35Z 130 408.0000000 2014-12-04T12:48:36Z 129 407.6000000 2014-12-04T12:48:37Z 129 407.2000000 2014-12-04T12:48:38Z 129 407.2000000 2014-12-04T12:48:44Z 129 406.8000000 2014-12-04T12:48:48Z 129 406.4000000 2014-12-04T12:48:49Z 130 406.0000000 2014-12-04T12:48:50Z 130 405.4000000 2014-12-04T12:48:51Z 130 405.0000000 2014-12-04T12:48:52Z 130 405.0000000 2014-12-04T12:48:55Z 130 405.0000000 2014-12-04T12:49:03Z 131 405.0000000 2014-12-04T12:49:06Z 131 405.0000000 2014-12-04T12:49:14Z 130 405.0000000 2014-12-04T12:49:15Z 130 405.0000000 2014-12-04T12:49:21Z 127 405.0000000 2014-12-04T12:49:22Z 127 404.6000000 2014-12-04T12:49:30Z 125 404.0000000 2014-12-04T12:49:31Z 125 403.6000000 2014-12-04T12:49:32Z 124 403.0000000 2014-12-04T12:49:33Z 124 402.6000000 2014-12-04T12:49:34Z 124 402.6000000 2014-12-04T12:49:39Z 121 402.6000000 2014-12-04T12:49:41Z 121 402.6000000 2014-12-04T12:49:46Z 121 402.2000000 2014-12-04T12:49:49Z 123 401.8000000 2014-12-04T12:49:50Z 123 401.4000000 2014-12-04T12:49:51Z 123 401.0000000 2014-12-04T12:49:52Z 123 400.6000000 2014-12-04T12:49:53Z 123 400.6000000 2014-12-04T12:50:02Z 125 400.6000000 2014-12-04T12:50:05Z 126 400.6000000 2014-12-04T12:50:14Z 128 400.6000000 2014-12-04T12:50:17Z 129 400.6000000 2014-12-04T12:50:18Z 129 400.6000000 2014-12-04T12:50:21Z 129 400.6000000 2014-12-04T12:50:28Z 130 400.6000000 2014-12-04T12:50:37Z 129 400.6000000 2014-12-04T12:50:43Z 127 400.6000000 2014-12-04T12:50:47Z 127 400.6000000 2014-12-04T12:50:48Z 126 400.2000000 2014-12-04T12:50:50Z 127 399.6000000 2014-12-04T12:50:51Z 127 399.2000000 2014-12-04T12:50:52Z 128 398.8000000 2014-12-04T12:50:53Z 128 398.4000000 2014-12-04T12:50:54Z 128 398.4000000 2014-12-04T12:51:01Z 129 398.4000000 2014-12-04T12:51:07Z 130 398.4000000 2014-12-04T12:51:15Z 129 398.4000000 2014-12-04T12:51:16Z 130 398.4000000 2014-12-04T12:51:21Z 130 398.4000000 2014-12-04T12:51:22Z 130 398.4000000 2014-12-04T12:51:29Z 131 398.4000000 2014-12-04T12:51:37Z 134 398.4000000 2014-12-04T12:51:38Z 134 398.4000000 2014-12-04T12:51:45Z 135 398.4000000 2014-12-04T12:51:51Z 137 398.4000000 2014-12-04T12:51:52Z 136 398.4000000 2014-12-04T12:51:54Z 136 398.4000000 2014-12-04T12:51:56Z 137 398.4000000 2014-12-04T12:52:03Z 137 398.4000000 2014-12-04T12:52:10Z 138 398.4000000 2014-12-04T12:52:17Z 138 398.4000000 2014-12-04T12:52:26Z 138 398.4000000 2014-12-04T12:52:36Z 138 398.4000000 2014-12-04T12:52:38Z 137 398.4000000 2014-12-04T12:52:46Z 137 398.4000000 2014-12-04T12:52:51Z 135 398.4000000 2014-12-04T12:52:54Z 136 398.4000000 2014-12-04T12:52:56Z 135 398.4000000 2014-12-04T12:52:57Z 135 398.4000000 2014-12-04T12:53:00Z 136 398.4000000 2014-12-04T12:53:07Z 137 398.8000000 2014-12-04T12:53:17Z 137 399.2000000 2014-12-04T12:53:18Z 137 399.6000000 2014-12-04T12:53:19Z 137 400.0000000 2014-12-04T12:53:20Z 137 400.4000000 2014-12-04T12:53:21Z 137 400.4000000 2014-12-04T12:53:31Z 137 400.4000000 2014-12-04T12:53:39Z 137 400.4000000 2014-12-04T12:53:49Z 136 400.4000000 2014-12-04T12:53:56Z 133 400.8000000 2014-12-04T12:53:57Z 133 401.2000000 2014-12-04T12:53:58Z 133 401.8000000 2014-12-04T12:53:59Z 132 402.2000000 2014-12-04T12:54:00Z 131 402.6000000 2014-12-04T12:54:01Z 131 402.6000000 2014-12-04T12:54:05Z 131 402.6000000 2014-12-04T12:54:12Z 133 402.6000000 2014-12-04T12:54:20Z 134 402.6000000 2014-12-04T12:54:29Z 135 402.6000000 2014-12-04T12:54:37Z 135 402.6000000 2014-12-04T12:54:42Z 135 402.6000000 2014-12-04T12:54:45Z 135 402.6000000 2014-12-04T12:54:52Z 134 403.0000000 2014-12-04T12:54:59Z 135 403.4000000 2014-12-04T12:55:00Z 135 403.8000000 2014-12-04T12:55:01Z 135 404.2000000 2014-12-04T12:55:02Z 134 404.6000000 2014-12-04T12:55:03Z 134 404.6000000 2014-12-04T12:55:05Z 134 404.6000000 2014-12-04T12:55:07Z 134 404.6000000 2014-12-04T12:55:14Z 134 404.6000000 2014-12-04T12:55:22Z 133 404.6000000 2014-12-04T12:55:28Z 132 404.6000000 2014-12-04T12:55:35Z 131 404.6000000 2014-12-04T12:55:41Z 131 404.2000000 2014-12-04T12:55:42Z 131 403.8000000 2014-12-04T12:55:43Z 131 403.4000000 2014-12-04T12:55:44Z 131 403.0000000 2014-12-04T12:55:45Z 131 402.6000000 2014-12-04T12:55:46Z 131 402.6000000 2014-12-04T12:55:49Z 131 402.6000000 2014-12-04T12:55:58Z 132 402.6000000 2014-12-04T12:56:02Z 131 402.6000000 2014-12-04T12:56:09Z 131 402.6000000 2014-12-04T12:56:15Z 130 402.6000000 2014-12-04T12:56:16Z 130 402.6000000 2014-12-04T12:56:19Z 130 402.6000000 2014-12-04T12:56:20Z 130 402.6000000 2014-12-04T12:56:27Z 132 402.6000000 2014-12-04T12:56:36Z 133 402.6000000 2014-12-04T12:56:45Z 133 402.6000000 2014-12-04T12:56:54Z 134 402.2000000 2014-12-04T12:56:58Z 135 401.6000000 2014-12-04T12:56:59Z 135 401.2000000 2014-12-04T12:57:00Z 135 400.8000000 2014-12-04T12:57:01Z 135 400.4000000 2014-12-04T12:57:02Z 135 400.4000000 2014-12-04T12:57:07Z 135 400.4000000 2014-12-04T12:57:15Z 136 400.4000000 2014-12-04T12:57:18Z 137 400.4000000 2014-12-04T12:57:26Z 137 400.0000000 2014-12-04T12:57:29Z 137 399.6000000 2014-12-04T12:57:30Z 137 399.0000000 2014-12-04T12:57:31Z 137 398.6000000 2014-12-04T12:57:32Z 137 398.2000000 2014-12-04T12:57:33Z 137 398.2000000 2014-12-04T12:57:41Z 138 398.2000000 2014-12-04T12:57:43Z 138 398.2000000 2014-12-04T12:57:52Z 139 398.2000000 2014-12-04T12:57:53Z 138 398.2000000 2014-12-04T12:58:03Z 138 398.2000000 2014-12-04T12:58:05Z 138 398.2000000 2014-12-04T12:58:14Z 137 398.2000000 2014-12-04T12:58:21Z 135 398.2000000 2014-12-04T12:58:26Z 135 398.2000000 2014-12-04T12:58:27Z 135 398.2000000 2014-12-04T12:58:28Z 134 398.2000000 2014-12-04T12:58:32Z 134 398.2000000 2014-12-04T12:58:34Z 134 398.2000000 2014-12-04T12:58:42Z 133 397.8000000 2014-12-04T12:58:47Z 133 397.4000000 2014-12-04T12:58:48Z 133 397.0000000 2014-12-04T12:58:49Z 133 396.4000000 2014-12-04T12:58:50Z 133 396.0000000 2014-12-04T12:58:51Z 132 396.0000000 2014-12-04T12:59:00Z 132 396.0000000 2014-12-04T12:59:03Z 132 396.0000000 2014-12-04T12:59:05Z 132 396.0000000 2014-12-04T12:59:13Z 132 396.0000000 2014-12-04T12:59:21Z 131 396.0000000 2014-12-04T12:59:30Z 132 396.0000000 2014-12-04T12:59:33Z 132 396.0000000 2014-12-04T12:59:42Z 132 396.0000000 2014-12-04T12:59:43Z 132 395.6000000 2014-12-04T12:59:44Z 132 395.2000000 2014-12-04T12:59:45Z 132 394.8000000 2014-12-04T12:59:46Z 132 394.4000000 2014-12-04T12:59:47Z 132 394.0000000 2014-12-04T12:59:48Z 132 393.6000000 2014-12-04T12:59:51Z 132 393.2000000 2014-12-04T12:59:52Z 132 392.8000000 2014-12-04T12:59:53Z 132 392.4000000 2014-12-04T12:59:54Z 133 392.0000000 2014-12-04T12:59:55Z 132 392.0000000 2014-12-04T13:00:03Z 130 392.0000000 2014-12-04T13:00:10Z 130 392.0000000 2014-12-04T13:00:19Z 129 392.0000000 2014-12-04T13:00:20Z 129 392.0000000 2014-12-04T13:00:23Z 129 392.0000000 2014-12-04T13:00:24Z 129 392.0000000 2014-12-04T13:00:25Z 129 391.6000000 2014-12-04T13:00:30Z 131 391.2000000 2014-12-04T13:00:31Z 131 390.8000000 2014-12-04T13:00:32Z 131 390.4000000 2014-12-04T13:00:33Z 131 390.0000000 2014-12-04T13:00:34Z 131 390.0000000 2014-12-04T13:00:39Z 130 390.0000000 2014-12-04T13:00:48Z 129 390.0000000 2014-12-04T13:00:57Z 129 390.0000000 2014-12-04T13:01:04Z 129 390.0000000 2014-12-04T13:01:13Z 131 390.0000000 2014-12-04T13:01:16Z 130 389.4000000 2014-12-04T13:01:25Z 131 389.0000000 2014-12-04T13:01:26Z 131 388.6000000 2014-12-04T13:01:27Z 131 388.2000000 2014-12-04T13:01:28Z 131 387.6000000 2014-12-04T13:01:29Z 131 387.6000000 2014-12-04T13:01:30Z 130 387.6000000 2014-12-04T13:01:34Z 129 387.6000000 2014-12-04T13:01:41Z 130 387.6000000 2014-12-04T13:01:49Z 130 387.6000000 2014-12-04T13:01:54Z 130 387.6000000 2014-12-04T13:01:56Z 129 387.6000000 2014-12-04T13:01:57Z 130 387.6000000 2014-12-04T13:01:59Z 130 387.6000000 2014-12-04T13:02:06Z 129 387.6000000 2014-12-04T13:02:13Z 130 387.6000000 2014-12-04T13:02:19Z 128 387.6000000 2014-12-04T13:02:20Z 128 387.6000000 2014-12-04T13:02:23Z 126 387.6000000 2014-12-04T13:02:27Z 127 387.6000000 2014-12-04T13:02:36Z 129 387.6000000 2014-12-04T13:02:45Z 130 387.6000000 2014-12-04T13:02:52Z 130 387.6000000 2014-12-04T13:03:01Z 130 387.6000000 2014-12-04T13:03:09Z 130 387.6000000 2014-12-04T13:03:18Z 129 387.6000000 2014-12-04T13:03:26Z 128 387.6000000 2014-12-04T13:03:28Z 128 387.6000000 2014-12-04T13:03:30Z 127 387.6000000 2014-12-04T13:03:33Z 127 387.6000000 2014-12-04T13:03:41Z 128 387.6000000 2014-12-04T13:03:49Z 127 387.6000000 2014-12-04T13:03:56Z 126 387.6000000 2014-12-04T13:04:00Z 126 387.6000000 2014-12-04T13:04:02Z 125 387.6000000 2014-12-04T13:04:08Z 124 387.6000000 2014-12-04T13:04:14Z 123 387.2000000 2014-12-04T13:04:15Z 122 386.8000000 2014-12-04T13:04:16Z 122 386.4000000 2014-12-04T13:04:17Z 122 386.0000000 2014-12-04T13:04:18Z 122 385.6000000 2014-12-04T13:04:19Z 122 385.6000000 2014-12-04T13:04:21Z 123 385.6000000 2014-12-04T13:04:26Z 123 385.6000000 2014-12-04T13:04:29Z 122 385.6000000 2014-12-04T13:04:32Z 124 385.6000000 2014-12-04T13:04:34Z 124 385.6000000 2014-12-04T13:04:35Z 125 385.6000000 2014-12-04T13:04:40Z 128 385.6000000 2014-12-04T13:04:47Z 129 385.6000000 2014-12-04T13:04:52Z 129